LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,055
  • 產業
    上市 電子零組件類股
  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27677.55177.7077.9056,1650.08%
2024/03/261378.22877.1577.3056,1620.08%
2024/03/25578.902479.8479.80-196,125-0.31%
2024/03/22077.90278.0077.80-26,079-0.03%
2024/03/212077.59177.4077.30196,0850.31%
2024/03/20377.33377.6077.3006,0830.00%
2024/03/19177.201077.3077.10-96,090-0.15%
2024/03/18375.67376.4077.0006,0940.00%
2024/03/151475.59275.5075.50126,1010.20%
2024/03/14977.00877.4476.2016,1570.02%
2024/03/132.176.521275.6375.70-9.96,161-0.16%
2024/03/12677.03377.3077.5036,1590.05%
2024/03/082575.89876.0875.60176,2010.27%
2024/03/073979.571378.5778.00266,2150.42%
2024/03/062181.32981.6381.20126,2070.19%
2024/03/05780.877981.4282.00-726,193-1.16%
2024/03/0420.779.25481.1079.0016.76,1510.27%
2024/03/01980.061179.5379.50-26,114-0.03%
2024/02/29377.50177.5077.6026,0910.03%
2024/02/276977.413.577.1577.2065.56,1861.06%
2024/02/26579.58579.6280.6006,3540.00%
2024/02/23881.58180.7079.4076,3230.11%
2024/02/22980.38780.6480.9026,3110.03%
2024/02/2100.00582.3881.20-56,301-0.08%
2024/02/201481.86481.0381.60106,2770.16%
2024/02/193.183.49484.0083.40-0.96,217-0.01%
2024/02/161084.502.185.6984.2086,1900.13%
2024/02/157.382.023783.6885.40-29.86,084-0.49%
2024/02/0510.178.903.278.8879.206.95,8600.12%
2024/02/021779.722180.3778.50-45,823-0.07%
2024/02/012479.791078.6178.40145,8230.24%
2024/01/313.176.87177.4076.702.15,7560.04%
2024/01/305.176.62376.8377.402.15,7440.04%
2024/01/29174.70576.6876.50-45,776-0.07%
2024/01/26375.10275.4574.5015,8290.02%
2024/01/25676.1800.0075.4065,8320.10%
2024/01/245.176.96477.3376.601.15,8220.02%
2024/01/235.878.80678.3378.20-0.25,8210.00%
2024/01/221077.213376.2578.50-235,802-0.40%
2024/01/191273.07173.4072.50115,7910.19%
2024/01/18275.20775.6174.50-55,748-0.09%
2024/01/171077.85577.4677.2055,8230.09%
2024/01/162879.102078.8877.7085,8190.14%
2024/01/15378.801378.8579.00-105,789-0.17%
2024/01/121376.3200.0075.70135,6280.23%
2024/01/112076.252277.3678.20-25,605-0.04%
2024/01/10872.79172.1072.5075,4720.13%
2024/01/092576.633077.6975.00-55,427-0.09%
2024/01/084477.0815077.9677.00-1065,204-2.04% 大賣/鉅額交易
2024/01/051872.5628373.7774.00-2654,880-5.43% 大賣/鉅額交易
2024/01/0412570.9414973.1869.70-244,584-0.52% 大買/大賣/
2024/01/032267.52167.9068.40214,4380.47%
2024/01/021168.30168.7068.40104,5280.22%
2023/12/291068.6000.0068.60104,7420.21%
2023/12/28168.90169.2068.9004,8990.00%
2023/12/27367.6000.0067.8035,3540.06%
2023/12/25268.10267.5067.6005,9520.00%
2023/12/2200.00168.2067.90-16,025-0.02%
2023/12/206067.9800.0068.10606,2980.95%
2023/12/192467.04367.0367.00216,3540.33%
2023/12/18367.6000.0067.6036,4510.05%
2023/12/15268.9500.0068.6026,6370.03%
2023/12/14570.00470.5069.2016,9350.01%
2023/12/12169.00168.4068.4007,1170.00%
2023/12/115968.90468.9068.80557,2150.76%
2023/12/085170.313170.6770.80207,1750.28%
2023/12/076370.00170.9069.60627,1610.87%
2023/12/0600.003571.9670.60-357,190-0.49%
2023/12/05270.25170.4070.5017,1590.01%
2023/12/046271.31572.1470.90577,1460.80%
2023/12/013272.14472.5573.10287,1070.39%
2023/11/30672.27372.1772.1037,0430.04%
2023/11/294371.80871.8372.00357,0120.50%
2023/11/28170.4011.269.7270.40-10.26,942-0.15%
2023/11/27470.05470.0868.8006,9300.00%
2023/11/245770.95371.2070.90546,9110.78%
2023/11/2310770.7930272.3472.00-1956,818-2.86% 大買/大賣/鉅額交易
2023/11/22667.92168.1068.1056,5860.08%
2023/11/215568.72268.5567.90536,6210.80%
2023/11/20668.42368.5069.2036,6120.05%
2023/11/17667.22167.2067.6056,6080.08%
2023/11/16167.80167.4067.4006,6870.00%
2023/11/156169.256468.2768.20-36,719-0.04%
2023/11/14469.283.169.8569.400.96,8070.01%
2023/11/13268.80369.4069.00-16,862-0.01%
2023/11/109569.264069.6769.90556,8850.80%
2023/11/0913.169.008070.8470.30-66.96,920-0.97%
2023/11/087369.766269.0569.80116,8110.16%
2023/11/073067.5000.0067.70306,7740.44%
2023/11/0611268.63268.7567.601107,0281.57% 大買/鉅額交易
2023/11/0300.00168.1067.80-17,334-0.01%
2023/11/0200.00466.3366.30-47,407-0.05%
2023/11/01563.98364.7064.4027,6770.03%
2023/10/31265.751.167.4664.400.97,8600.01%
2023/10/30468.20167.7067.1037,9040.04%
2023/10/2718.168.036168.3068.00-42.98,004-0.54%
2023/10/2627.165.91565.9064.5022.18,0740.27%
2023/10/252367.551165.9367.50128,1410.15%
2023/10/24564.32163.7065.0048,1050.05%
2023/10/23461.58662.5862.80-28,212-0.02%
2023/10/20360.3000.0060.3038,4010.04%
2023/10/19260.5000.0061.7028,6000.02%
2023/10/181362.22563.5861.9088,7780.09%
2023/10/17965.54265.1065.1079,0740.08%
2023/10/16866.95367.6366.8059,2850.05%
2023/10/13470.28770.0068.80-39,454-0.03%
2023/10/12471.5500.0071.4049,5660.04%
2023/10/11472.63472.2371.0009,7900.00%
2023/10/06676.57676.2375.30010,0180.00%
2023/10/051577.452377.6675.70-810,139-0.08%
2023/10/041879.1321.180.2779.50-3.19,986-0.03%
2023/10/035180.005280.7281.20-19,869-0.01%
2023/10/02676.60878.7680.60-29,448-0.02%
2023/09/281973.102073.5473.30-19,333-0.01%
2023/09/271069.86270.3570.8089,0310.09%
2023/09/26871.1310.271.0470.90-2.29,123-0.02%
2023/09/25269.60368.5769.60-19,103-0.01%
2023/09/22266.50467.3567.20-29,132-0.02%
2023/09/212166.58567.3067.50169,1520.17%
2023/09/20566.281667.1768.60-119,119-0.12%
2023/09/191069.821170.7067.50-19,124-0.01%
2023/09/18167.358766.5467.40-869,133-0.94%
2023/09/15265.101765.3265.70-159,341-0.16%
2023/09/14763.766764.4564.50-609,309-0.64%
2023/09/132660.3200.0060.20269,2780.28%
2023/09/12361.9000.0062.0039,4180.03%
2023/09/113761.3431.862.3560.805.29,5450.05%
2023/09/0800.00161.0061.00-19,703-0.01%
2023/09/07160.80160.7061.3009,8530.00%
2023/09/06661.35361.8361.60310,0210.03%
2023/09/05259.7000.0060.00210,2470.02%
2023/09/04258.40259.0059.40010,2990.00%
2023/09/011.659.2400.0058.801.610,2970.02%
2023/08/31259.9000.0059.90210,3190.02%
2023/08/2824.560.25360.3359.7021.510,4790.21%
2023/08/251161.922.362.0061.508.710,5330.08%
2023/08/245.363.64764.5363.00-1.710,786-0.02%
2023/08/23663.80464.2364.50210,9470.02%
2023/08/227465.20264.4064.307210,9820.66%
2023/08/21166.801.367.5067.10-0.311,0030.00%
2023/08/182367.83569.0466.301810,9830.16%
2023/08/17668.083.368.0768.202.710,9060.02%
2023/08/16166.305865.7367.50-5710,892-0.52%
2023/08/153.464.89365.5065.500.410,8850.00%
2023/08/14262.0000.0063.10210,8590.02%
2023/08/11163.40263.9063.50-110,930-0.01%
2023/08/1069.264.4600.0064.3069.210,8520.64%
2023/08/0912.171.6815.371.1071.40-3.210,611-0.03%
2023/08/08268.00268.7068.00010,3990.00%
2023/08/07266.9013.167.8469.70-11.110,360-0.11%
2023/08/047.162.395763.8764.30-5010,079-0.50%
2023/08/025559.881261.2860.10439,8830.44%
2023/08/012264.40666.4063.50169,8060.16%
2023/07/311168.222068.6366.60-99,617-0.09%
2023/07/282.465.82166.1065.901.49,4630.01%
2023/07/27167.00167.7068.0009,4650.00%
2023/07/261167.511068.8667.3019,4510.01%
2023/07/2511.170.0414.369.3968.00-3.29,355-0.03%
2023/07/24466.63866.2167.00-49,114-0.04%
2023/07/21967.606668.7769.20-578,913-0.64%
2023/07/201969.19668.4968.10138,7950.15%
2023/07/197568.342768.2068.30488,5380.56%
2023/07/181767.248.268.0566.008.88,4720.10%
2023/07/17866.6810567.8667.70-978,368-1.16% 大賣/
2023/07/1410365.847.166.3564.70968,4001.14% 大買/
2023/07/13768.816269.6769.40-558,344-0.66%
2023/07/125.165.1710465.0664.60-998,338-1.19% 大賣/
2023/07/112162.101263.3261.3098,5130.11%
2023/07/10561.18261.5060.8038,5670.04%
2023/07/078262.10362.0061.40798,7220.91%
2023/07/06663.48464.1562.8028,9540.02%
2023/07/05765.993966.4665.10-328,919-0.36%
2023/07/04565.8022265.3766.10-2178,900-2.44% 大賣/鉅額交易
2023/07/031864.42864.4564.30108,9440.11%
2023/06/30560.38960.1261.40-48,882-0.05%
2023/06/29358.304658.3658.50-438,799-0.49%
2023/06/28956.60456.3856.1058,7330.06%
2023/06/2717256.711157.6355.201618,6731.86% 大買/鉅額交易
2023/06/2618361.07963.3460.801748,4852.05% 大買/鉅額交易
2023/06/211364.68466.265.6267.50-453.28,173-5.54% 大賣/鉅額交易
2023/06/2000.00161.1061.40-17,826-0.01%
2023/06/19260.151559.5460.60-137,764-0.17%
2023/06/1616460.591860.3959.301467,6841.90% 大買/鉅額交易
2023/06/1530861.81462.6361.603047,5134.05% 大買/鉅額交易
2023/06/142662.8716963.5462.70-1437,351-1.95% 大賣/鉅額交易
2023/06/13360.30560.9861.00-27,127-0.03%
2023/06/128858.392559.7259.50636,9760.90%
2023/06/09658.8512860.4960.80-1226,780-1.80% 大賣/鉅額交易
2023/06/0818655.44355.9355.501836,5042.81% 大買/鉅額交易
2023/06/07157.0000.0056.6016,4300.02%
2023/06/061255.40656.0256.5066,3920.09%
2023/06/05756.69757.0957.0006,3360.00%
2023/06/02255.5013357.8956.30-1316,275-2.09% 大賣/鉅額交易
2023/06/01254.451354.8854.60-116,137-0.18%
2023/05/311654.71154.1054.00156,0750.25%
2023/05/30126.256.981459.5455.20112.25,9631.88% 大買/鉅額交易
2023/05/29258.6522359.8460.90-2215,652-3.91% 大賣/鉅額交易
2023/05/262454.152055.4055.4045,3960.07%
2023/05/252555.532356.6355.5025,3000.04%
2023/05/24354.9700.0055.3035,1530.06%
2023/05/23254.80454.5854.50-25,091-0.04%
2023/05/22454.25254.1054.3025,0150.04%
2023/05/196351.93452.6052.80594,9111.20%
2023/05/1800.00252.4552.40-24,799-0.04%
2023/05/17549.973351.4251.40-284,698-0.60%
2023/05/1600.001448.7448.25-144,553-0.31%
2023/05/15246.68146.9047.1014,5180.02%
2023/05/123345.281647.2847.30174,4690.38%
2023/05/114148.604150.5548.8004,2930.00%
2023/05/10148.302149.1548.30-204,155-0.48%
2023/05/09748.3100.0048.4074,1170.17%
2023/05/08148.9000.0048.0514,0820.02%
2023/05/05147.65147.8047.8004,0370.00%
2023/05/04146.75445.9947.60-33,999-0.08%
2023/05/036248.9200.0047.65623,8721.60%
2023/05/0200.00751.9452.90-73,713-0.19%
2023/04/281650.1300.0050.60163,5860.45%
2023/04/272349.9800.0049.95233,4730.66%
2023/04/2500.003.549.1149.20-3.53,331-0.10%
2023/04/24451.68152.0051.5033,1810.09%
2023/04/212448.481250.8350.70123,0570.39%
2023/04/202253.0800.0052.80222,8290.78%
2023/04/1910055.792557.0855.90752,6882.79%
2023/04/185.452.58352.8054.702.42,4430.10%
2023/04/172853.891355.0954.30152,1910.68%
2023/04/14752.432153.4053.70-141,836-0.76%
2023/04/131249.61550.1348.8571,4360.49%
2023/04/12449.93351.9351.1011,3110.08%
2023/04/11548.889548.8649.90-901,102-8.16%
2023/04/106344.87145.9045.75628087.67%
2023/04/071444.522.444.4744.8511.67581.53%
2023/04/063.145.82345.5345.950.16660.02%
2023/03/3100.003245.8545.85-32448-7.14%
2023/03/307.341.57340.8341.704.33401.26%
2023/03/29339.48339.5839.5502910.00%
2023/03/2800.001038.9039.00-10270-3.70%
2023/03/271139.00137.8038.30102503.98%
2023/03/241037.2500.0037.50102154.64%
2023/03/231038.00238.5538.2581994.00%
2023/03/22138.451738.3438.40-16193-8.28%
2023/03/1700.00236.2036.40-2151-1.32%
2023/03/16535.2500.0034.9051393.57%
2023/03/1500.00335.7535.60-3134-2.22%
2023/03/10034.2000.0033.6001100.00%
2023/03/08233.7500.0034.0021051.89%
2023/03/0600.00133.8533.85-1100-1.00%
2023/03/02333.7800.0033.5031003.00%
2023/02/2200.001033.0233.25-1091-10.89%
2023/01/1100.00530.0029.95-564-7.70%
2022/12/22129.7000.0029.801691.43%
2022/12/20129.7500.0029.751701.42%
2022/12/1500.00330.4030.30-368-4.35%
2022/12/12129.7500.0029.751661.51%
2022/12/01129.7500.0029.901631.57%
2022/11/24428.6400.0029.004675.92%
2022/09/02531.2300.0031.555875.69%
2022/09/01331.5000.0031.653843.55%
2022/08/30130.8500.0031.601831.20%
2022/08/29130.9500.0031.151801.24%
2022/08/22230.6500.0030.902762.63%
2022/03/17230.4500.0030.6021511.32%
2022/02/1400.001031.7031.70-10153-6.50%
2022/01/2600.00231.1531.05-2155-1.28%
2022/01/2100.00231.8531.65-2153-1.31%
2022/01/0400.00233.4533.25-2145-1.38%
2021/12/3000.00133.7533.70-1138-0.72%
2021/12/29234.3500.0034.3021261.58%
2021/12/02231.5500.0031.7521061.89%
2021/11/26131.5000.0031.5511110.90%
2021/11/18131.6000.0031.7511160.86%
2021/11/1600.00231.7531.75-2124-1.61%
2021/11/1000.00431.8132.00-4146-2.74%
2021/11/021031.4000.0031.30101975.06%
2021/10/2900.00131.1031.10-1206-0.48%
2021/10/01231.4000.0031.3522740.73%
2021/09/17231.4000.0031.4522980.67%
2021/09/1600.00131.4031.30-1303-0.33%
2021/09/15130.9500.0031.2513110.32%
2021/09/0600.001032.0032.05-10318-3.14%
2021/09/03332.1500.0032.1033190.94%
2021/09/0100.001032.8532.85-10317-3.15%
2021/08/2500.00132.7532.80-1317-0.31%
2021/08/2300.00131.1031.90-1317-0.31%
2021/08/202030.8500.0030.70203136.37%
2021/08/1900.00231.3031.25-2311-0.64%
2021/08/1800.00132.0532.35-1307-0.32%
2021/08/17132.8500.0032.5013070.33%
2021/08/1600.00134.2032.85-1306-0.33%
2021/08/13135.5000.0035.2012970.34%
2021/08/11137.0500.0037.2012940.34%
2021/08/101741.602041.7041.45-3283-1.06%
2021/08/0900.00142.1041.90-1285-0.35%
2021/08/06142.6000.0042.5012850.35%
2021/08/0500.002042.6042.60-20294-6.79%
2021/08/0300.00142.7542.55-1334-0.30%
2021/08/0200.00142.6542.45-1333-0.30%
2021/07/3000.00142.7042.60-1338-0.30%
2021/07/28341.98541.2642.20-2349-0.57%
2021/07/27942.4800.0042.1593702.43%
2021/07/20241.4500.0041.4024090.49%
2021/07/19841.9200.0042.0084211.90%
2021/07/15141.4000.0041.4014450.22%
2021/07/12241.5000.0041.2524580.44%
2021/07/012041.7800.0041.70205603.57%
2021/06/301042.3900.0042.40105661.76%
2021/06/291142.3100.0042.45115751.91%
2021/06/28242.6500.0042.6526030.33%
2021/06/16242.0000.0041.7027910.25%
2021/05/2500.00142.0041.25-11,047-0.10%
2021/05/21140.2500.0040.2511,1310.09%
2021/05/20139.6500.0039.5511,1930.08%
2021/05/171037.0000.0037.00101,2520.80%
2021/05/14139.3500.0039.4011,2580.08%
2021/05/111142.0900.0042.30111,2240.90%
2021/05/10144.5000.0044.4511,2120.08%
2021/05/0700.00144.3045.20-11,214-0.08%
2021/05/06143.45344.1743.30-21,211-0.17%
2021/04/29347.5000.0047.5531,1740.26%
2021/04/2300.00145.9546.35-11,157-0.09%
2021/04/22447.05646.2546.20-21,156-0.17%
2021/04/2000.00147.4047.35-11,149-0.09%
2021/04/16147.50147.5047.4001,1470.00%
2021/04/1500.00247.6847.40-21,143-0.17%
2021/04/1400.00147.3047.35-11,144-0.09%
2021/04/13948.0500.0048.0591,1330.79%
2021/04/0900.00148.9048.80-11,098-0.09%
2021/04/08149.60149.4549.0501,0880.00%
2021/04/07548.201649.0449.00-111,073-1.02%
2021/04/06948.0300.0048.1591,0620.85%
2021/03/31148.3500.0048.3511,0440.10%
2021/03/30649.4800.0049.5061,0150.59%
2021/03/29449.413449.6150.00-30985-3.05%
2021/03/24247.8000.0047.7529060.22%
2021/03/23147.3000.0047.6519020.11%
2021/03/22147.7500.0047.5518860.11%
2021/03/16148.35347.9048.35-2870-0.23%
2021/03/1500.00147.0047.25-1861-0.12%
2021/03/12146.20846.2046.10-7864-0.81%
2021/03/1100.00146.8046.45-1883-0.11%
2021/03/1000.00446.7346.45-4885-0.45%
2021/03/08147.45148.3047.3008940.00%
2021/03/0500.003547.9048.00-35893-3.92%
2021/03/04247.90547.6847.70-3892-0.34%
2021/03/0300.007346.6647.75-73887-8.23%
2021/03/02348.371247.0746.60-9871-1.03%
2021/02/26248.352249.1248.50-20848-2.36%
2021/02/253748.40448.7548.90338224.01%
2021/02/2400.00148.0048.00-1796-0.13%
2021/02/23247.3500.0047.7527680.26%
2021/02/22145.70147.2047.0007290.00%
2021/02/191143.36344.0244.0586801.18%
2021/02/1800.00142.4042.75-1661-0.15%
2021/02/171041.1000.0041.20106571.52%
2021/01/061042.5000.0042.85101,1700.85%
2021/01/051043.5000.0043.70101,2930.77%
2020/12/3000.00143.3543.35-11,445-0.07%
2020/12/2800.00143.4043.50-11,499-0.07%
2020/12/232142.3900.0042.40211,5261.38%
2020/12/2100.00242.8343.00-21,562-0.13%
2020/12/15144.5500.0044.2511,5890.06%
2020/12/14245.20444.8545.45-21,597-0.13%
2020/12/111044.6000.0044.85101,6050.62%
2020/12/1000.00245.9045.65-21,602-0.12%
2020/12/0900.00245.7045.75-21,605-0.12%
2020/12/07245.50345.9345.70-11,695-0.06%
2020/12/0400.00744.5044.50-71,719-0.41%
2020/12/031744.6300.0044.40171,7700.96%
2020/11/301145.1500.0045.15111,9440.57%
2020/11/27145.80245.8545.75-12,057-0.05%
2020/11/26145.0500.0045.3012,1180.05%
2020/11/251244.80145.6044.85112,1540.51%
2020/11/232545.52345.6045.65222,3300.94%
2020/11/20745.7700.0045.7572,3570.30%
2020/11/19445.55145.8546.0032,3690.13%
2020/11/17145.2500.0044.5012,4390.04%
2020/11/161945.48345.4045.50162,4720.65%
2020/11/13145.40146.0045.7002,4860.00%
2020/11/12545.232146.0044.95-162,502-0.64%
2020/11/11746.661046.2546.40-32,476-0.12%
2020/11/10148.2000.0048.2512,4440.04%
2020/11/0900.00249.7550.10-22,450-0.08%
2020/11/03148.4000.0048.1012,4680.04%
2020/11/02948.02148.4549.0082,4660.32%
2020/10/3000.00149.9048.35-12,489-0.04%
2020/10/2900.00250.7051.10-22,501-0.08%
2020/10/2800.00149.8049.70-12,483-0.04%
2020/10/23150.10151.4050.1002,4540.00%
2020/10/221050.901150.3149.95-12,446-0.04%
2020/10/2000.00249.0549.55-22,398-0.08%
2020/10/19549.19649.4049.00-12,382-0.04%
2020/10/16451.10450.5850.5002,3450.00%
2020/10/1500.00350.9750.70-32,289-0.13%
2020/10/14150.1000.0049.9012,2400.04%
2020/10/131449.781650.4549.90-22,188-0.09%
2020/10/1200.00347.0047.80-32,075-0.14%
2020/10/082348.383048.0148.50-72,067-0.34%
2020/10/07746.71247.0047.5052,0100.25%
2020/10/0600.00345.1746.00-31,979-0.15%
2020/10/0500.00144.0044.00-11,936-0.05%
2020/09/2400.00141.5041.50-11,914-0.05%
2020/09/231042.080.542.0042.009.51,9000.50%
2020/09/221642.5300.0042.20161,8900.85%
2020/09/21543.9700.0043.8051,8690.27%
2020/09/18144.5000.0044.8511,8550.05%
2020/09/17344.3000.0044.2531,8460.16%
2020/09/1500.001044.6544.40-101,825-0.55%
2020/09/141144.36544.0543.9061,8160.33%
2020/09/11244.6800.0044.1021,7930.11%
2020/09/10246.602247.4445.60-201,747-1.14%
2020/09/09246.55246.3046.8001,6790.00%
2020/09/082246.36446.5146.50181,6291.10%
2020/09/071245.87246.8045.05101,5700.64%
2020/09/03245.63244.5045.1001,4550.00%
2020/09/023.544.46944.4344.50-5.51,356-0.41%
2020/09/01143.10242.6341.80-11,234-0.08%
2020/08/28242.40143.0542.5011,1260.09%
2020/08/27442.65441.8042.9001,0610.00%
2020/08/21239.75139.2039.2018510.12%
2020/08/2000.00739.2737.95-7793-0.88%
2020/08/18138.80139.8039.5007170.00%
2020/08/13538.80139.0038.7546530.61%
2020/08/03731.2400.0031.2074491.56%
2020/07/1600.00229.2029.90-2405-0.49%
2020/07/15230.701030.9531.05-8383-2.09%
2020/06/0500.00130.1030.30-1270-0.37%
2020/06/0400.00230.3030.25-2271-0.74%
2020/05/2100.00528.9529.00-5246-2.03%
2020/05/19529.0000.0028.9552442.05%
2020/05/1100.00228.1028.10-2211-0.95%
2020/05/0500.00226.8526.85-2193-1.04%
2020/04/2100.00525.6525.35-5188-2.65%
2020/03/20521.2500.0021.9051712.91%
2020/03/121.124.4800.0024.251.11730.64%
2020/03/10224.7000.0025.6021691.18%
2020/02/201026.6800.0026.55101576.37%
2020/02/070.126.7000.0026.450.11620.06%
2020/01/30126.5000.0026.4011650.60%
2020/01/13227.7500.0027.7521561.28%
2020/01/0900.00227.9528.05-2153-1.30%
2020/01/0700.00127.8027.65-1151-0.66%
2020/01/021028.3000.0028.45101466.81%
2019/12/26228.4000.0028.4021401.42%
2019/12/120.127.85128.4527.85-0.9113-0.78%
2019/12/1100.00128.7528.45-1110-0.91%
2019/12/10127.40228.1327.80-198-1.01%
2019/12/02126.90126.9526.950920.00%
2019/11/2900.00126.9527.00-191-1.09%
2019/11/20127.0000.0027.051911.10%
2019/11/18127.1000.0027.001911.10%
2019/09/25225.7500.0025.5521551.29%
2019/09/23325.7500.0025.8031611.86%
2019/09/17225.7500.0025.7021661.20%
2019/09/05125.9000.0025.7511710.58%
2019/08/0700.00125.4025.25-1192-0.52%
2019/07/18126.5500.0026.2012020.49%
2019/07/17229.08129.2029.0511930.52%
2019/07/02128.3000.0028.4011560.64%
2019/06/2700.002627.6527.70-26154-16.85%
2019/06/25227.4000.0027.3521591.26%
2019/06/06127.0000.0026.9511820.55%
2019/05/23125.2500.0025.3011720.58%
2019/05/22126.0000.0025.8011740.57%
2019/05/21126.0500.0026.3011730.58%
2019/05/20126.2500.0026.2011750.57%
2019/05/17326.5500.0026.6531811.65%
2019/05/16226.7500.0026.7021801.11%
2019/05/14126.55127.0027.1001770.00%
2019/05/13327.32527.3027.15-2176-1.14%
2019/05/10527.6000.0027.7051732.88%
2019/05/09327.6500.0027.6531711.74%
2019/05/0700.00128.4528.40-1169-0.59%
2019/05/06328.2500.0028.1531681.78%
2019/05/0300.00728.7128.80-7164-4.24%
2019/04/30128.0500.0028.2511610.62%
2019/04/29128.1500.0028.2511590.63%
2019/04/26128.3500.0028.4011570.63%
2019/04/24228.35228.8028.1001510.00%
2019/04/23428.1300.0028.1041462.73%
2019/04/19527.8000.0027.9051433.49%
2019/04/18428.0900.0027.8041412.82%
2019/04/16127.9000.0027.8511330.75%
2019/03/28127.6000.0027.2511060.94%
2018/11/14426.50426.9027.0001480.00%
2018/11/06226.20226.2025.1001570.00%
2018/07/2700.00131.6531.65-1142-0.70%
2018/05/2400.00134.0534.10-1104-0.96%
2018/04/10133.0000.0033.0011030.96%
2018/03/2100.00133.0033.20-1104-0.95%
2018/03/02133.8500.0033.8011130.88%
2018/02/27235.3500.0034.5521091.83%
2018/01/22137.9000.0038.2011170.85%
2018/01/08138.0500.0038.2011370.73%
偉訓 相關文章
偉訓 相關影音