• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22482.084.382.1581.30-0.38,2400.00%
2025/01/211.180.0500.0079.901.18,1980.01%
2025/01/2000.001080.6080.70-108,181-0.12%
2025/01/171.281.0000.0079.601.28,1520.02%
2025/01/16183.50185.0083.5008,0960.00%
2025/01/14283.85285.2083.9008,0170.00%
2025/01/131485.61283.4083.40127,9680.15%
2025/01/1000.00387.9389.00-37,890-0.04%
2025/01/09491.50591.4090.20-17,805-0.01%
2025/01/081392.01192.4992.10127,7670.15%
2025/01/07188.5000.0091.1017,6770.01%
2025/01/03490.08389.7389.2017,5570.01%
2025/01/0200.00289.6589.70-27,533-0.03%
2024/12/31189.29289.1589.40-17,484-0.01%
2024/12/30192.20291.4089.20-17,409-0.01%
2024/12/273296.3021.593.7892.7010.57,2920.14%
2024/12/26998.7115100.43103.00-66,703-0.09%
2024/12/25895.41295.1594.0066,4470.09%
2024/12/2400.00191.9091.80-16,301-0.02%
2024/12/2300.00194.1093.40-16,253-0.02%
2024/12/20394.03393.4093.9006,2010.00%
2024/12/19192.6000.0092.8016,0960.02%
2024/12/1800.000.589.3091.60-0.56,053-0.01%
2024/12/17290.9000.0091.0026,0030.03%
2024/12/16192.50390.7791.20-25,953-0.03%
2024/12/13193.00293.1593.00-15,816-0.02%
2024/12/12994.609.194.5894.2005,7320.00%
2024/12/117.194.0820.294.3794.00-13.25,467-0.24%
2024/12/103.290.80391.3791.000.25,2270.00%
2024/12/09692.65691.9789.9005,1190.00%
2024/12/061092.75693.4891.8044,9050.08%
2024/12/051393.83492.7091.8094,6790.19%
2024/12/042291.101291.7091.70104,4680.22%
2024/12/031587.5222.888.4593.00-7.84,106-0.19%
2024/12/02584.28784.8085.00-23,688-0.05%
2024/11/292182.712182.6482.5003,5450.00%
2024/11/28681.136.181.6780.90-0.13,4380.00%
2024/11/2711.983.869.884.1283.102.13,2900.06%
2024/11/2617.882.892383.2382.40-5.23,064-0.17%
2024/11/251882.22983.0282.0092,9400.31%
2024/11/222683.9749.183.7283.80-23.12,737-0.85%
2024/11/212578.1926.178.2478.50-1.12,218-0.05%
2024/11/208.276.81877.3977.500.21,9890.01%
2024/11/196575.645275.9175.80131,7190.76%
2024/11/18370.00472.5572.70-11,254-0.08%
2024/11/14162.7000.0063.4011,1560.09%
2024/11/1300.00167.0065.80-11,168-0.09%
2024/11/11166.1000.0067.0011,1140.09%
2024/10/30163.8000.0063.2011,2330.08%
2024/10/2500.00164.7065.80-11,286-0.08%
2024/10/23166.6000.0066.2011,2890.08%
2024/10/2200.00266.1066.30-21,300-0.15%
2024/10/1600.00065.9066.1001,3520.00%
2024/10/1100.000.165.9065.20-0.11,402-0.01%
2024/10/07268.6500.0068.8021,4470.14%
2024/10/0100.000.168.0067.90-0.11,458-0.01%
2024/09/25170.6000.0070.4011,4580.07%
2024/09/20169.7000.0069.7011,4480.07%
2024/09/1900.00170.6070.30-11,443-0.07%
2024/09/18269.50169.0069.0011,4420.07%
2024/09/1600.00171.2070.40-11,441-0.07%
2024/09/1300.00270.2070.50-21,442-0.14%
2024/09/1200.00168.3069.10-11,440-0.07%
2024/09/04168.5000.0070.9011,4600.07%
2024/09/0200.00174.4073.80-11,418-0.07%
2024/08/2900.00175.2073.70-11,400-0.07%
2024/08/28274.0000.0073.5021,3880.14%
2024/08/273276.373674.6774.50-41,353-0.30%
2024/08/262874.082874.7174.7001,2990.00%
2024/08/2300.000.371.1071.20-0.31,222-0.02%
2024/08/211.270.71371.0370.40-1.81,190-0.15%
2024/08/20270.803.171.0870.60-1.11,186-0.09%
2024/08/1900.00967.8267.60-91,122-0.80%
2024/08/1600.00167.5066.40-11,137-0.09%
2024/08/15265.00265.8065.8001,1360.00%
2024/08/1200.000.462.4062.30-0.41,103-0.04%
2024/08/09162.60162.7062.6001,0900.00%
2024/08/06158.20158.8054.7001,1120.00%
2024/08/0500.000.160.2058.70-0.11,1100.00%
2024/08/0100.00162.9066.50-11,144-0.09%
2024/07/30262.35162.7062.1011,1430.09%
2024/07/2900.00463.9563.30-41,139-0.35%
2024/07/23566.4000.0064.9051,2030.42%
2024/07/18170.5000.0071.0011,2080.08%
2024/07/12170.70170.0070.4001,2280.00%
2024/07/10165.50666.8768.50-51,263-0.40%
2024/07/02272.60272.0072.1001,7440.00%
2024/07/0100.00172.7072.60-11,869-0.05%
2024/06/2000.00172.7072.60-12,247-0.04%
2024/06/1900.00272.0071.90-22,264-0.09%
2024/06/18171.80171.9071.8002,2760.00%
2024/06/1300.00172.0072.00-12,337-0.04%
2024/06/11271.80172.1071.0012,3940.04%
2024/06/071074.4000.0074.40102,4020.42%
2024/06/03176.9000.0077.0012,5740.04%
2024/05/3000.00375.2075.00-32,766-0.11%
2024/05/28377.87277.9077.6012,8760.03%
2024/05/2700.00278.4078.10-22,890-0.07%
2024/05/2400.00977.2677.20-92,989-0.30%
2024/05/23176.6000.0076.5013,0140.03%
2024/05/2200.00178.0077.50-13,116-0.03%
2024/05/21177.00177.2077.2003,1500.00%
2024/05/15676.1800.0075.7063,5160.17%
2024/05/14176.00177.4076.4003,8210.00%
2024/05/13375.2300.0075.0033,9150.08%
2024/05/09977.8100.0076.8094,2810.21%
2024/05/0800.001678.8478.30-164,303-0.37%
2024/05/07376.5000.0076.1034,2940.07%
2024/05/0300.00277.6075.60-24,334-0.05%
2024/04/30276.951276.8276.50-104,436-0.23%
2024/04/2900.002578.2777.90-254,561-0.55%
2024/04/2600.00375.7075.60-34,725-0.06%
2024/04/252172.60172.7072.50204,8270.41%
2024/04/24172.6000.0073.8014,9150.02%
2024/04/19374.40772.6072.50-45,352-0.07%
2024/04/18575.5200.0075.0055,4220.09%
2024/04/162774.631074.6173.70175,7390.30%
2024/04/151377.8400.0077.10135,9880.22%
2024/04/12178.8000.0079.6016,3670.02%
2024/04/111179.431079.4478.7016,7150.01%
2024/04/10283.85683.7883.60-46,895-0.06%
2024/04/08785.571085.0483.30-36,780-0.04%
2024/04/03483.122183.1782.80-176,534-0.26%
2024/04/01180.40681.6580.20-56,390-0.08%
2024/03/29781.0162.581.2081.00-55.56,307-0.88%
2024/03/27677.55177.7077.9056,1650.08%
2024/03/261378.22877.1577.3056,1620.08%
2024/03/25578.902479.8479.80-196,125-0.31%
2024/03/22077.90278.0077.80-26,079-0.03%
2024/03/212077.59177.4077.30196,0850.31%
2024/03/20377.33377.6077.3006,0830.00%
2024/03/19177.201077.3077.10-96,090-0.15%
2024/03/18375.67376.4077.0006,0940.00%
2024/03/151475.59275.5075.50126,1010.20%
2024/03/14977.00877.4476.2016,1570.02%
2024/03/132.176.521275.6375.70-9.96,161-0.16%
2024/03/12677.03377.3077.5036,1590.05%
2024/03/082575.89876.0875.60176,2010.27%
2024/03/073979.571378.5778.00266,2150.42%
2024/03/062181.32981.6381.20126,2070.19%
2024/03/05780.877981.4282.00-726,193-1.16%
2024/03/0420.779.25481.1079.0016.76,1510.27%
2024/03/01980.061179.5379.50-26,114-0.03%
2024/02/29377.50177.5077.6026,0910.03%
2024/02/276977.413.577.1577.2065.56,1861.06%
2024/02/26579.58579.6280.6006,3540.00%
2024/02/23881.58180.7079.4076,3230.11%
2024/02/22980.38780.6480.9026,3110.03%
2024/02/2100.00582.3881.20-56,301-0.08%
2024/02/201481.86481.0381.60106,2770.16%
2024/02/193.183.49484.0083.40-0.96,217-0.01%
2024/02/161084.502.185.6984.2086,1900.13%
2024/02/157.382.023783.6885.40-29.86,084-0.49%
2024/02/0510.178.903.278.8879.206.95,8600.12%
2024/02/021779.722180.3778.50-45,823-0.07%
2024/02/012479.791078.6178.40145,8230.24%
偉訓 相關文章
偉訓 相關影音