晶技 (3042)-元大-汐止券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	100.00	1	100.50	100.00	1	1,606	0.06%
2025/01/14	2	99.80	2	100.75	101.00	0	1,888	0.00%
2025/01/13	2	100.50	1	99.90	99.60	1	1,911	0.05%
2025/01/10	0	0.00	1	104.50	104.00	-1	1,928	-0.05%
2025/01/09	2	103.25	5	103.00	102.50	-3	1,972	-0.15%
2025/01/07	0	0.00	2	106.25	105.00	-2	2,004	-0.10%
2025/01/06	0	0.00	4	105.38	104.50	-4	1,989	-0.20%
2025/01/03	0	0.00	8	104.50	103.00	-8	1,979	-0.40%
2025/01/02	0	0.00	22	103.05	102.50	-22	1,963	-1.12%
2024/12/31	2	100.25	0	0.00	100.50	2	1,961	0.10%
2024/12/27	10	102.60	0	0.00	102.00	10	1,957	0.51%
2024/12/26	0	0.00	7	105.50	104.50	-7	1,954	-0.36%
2024/12/25	12	103.83	0	0.00	104.00	12	1,952	0.61%
2024/12/24	1	104.00	1	105.50	103.50	0	1,946	0.00%
2024/12/23	1	105.00	0	0.00	105.00	1	1,939	0.05%
2024/12/20	0	0.00	3.1	106.00	105.00	-3.1	1,923	-0.16%
2024/12/19	2.1	103.54	12	104.96	105.00	-10	1,916	-0.52%
2024/12/18	0	0.00	1	104.50	104.00	-1	1,912	-0.05%
2024/12/17	5	102.10	0	0.00	102.50	5	1,907	0.26%
2024/12/16	3	103.00	2	103.00	102.00	1	1,902	0.05%
2024/12/12	1	105.00	0	0.00	105.00	1	1,890	0.05%
2024/12/11	9	105.50	0	0.00	106.50	9	1,888	0.48%
2024/12/09	1	103.00	0	0.00	104.00	1	1,904	0.05%
2024/12/06	10	104.50	0	0.00	104.50	10	1,921	0.52%
2024/12/05	0	0.00	1	106.00	105.50	-1	1,926	-0.05%
2024/12/03	1	104.50	0	0.00	104.50	1	1,970	0.05%
2024/11/29	1	105.00	0	0.00	105.00	1	1,985	0.05%
2024/11/27	3	106.17	0	0.00	105.50	3	2,027	0.15%
2024/11/26	1	108.50	0	0.00	108.00	1	2,004	0.05%
2024/11/20	2	111.25	1	111.00	111.50	1	2,044	0.05%
2024/11/18	1	108.50	0	0.00	108.50	1	2,021	0.05%
2024/11/15	1	109.50	0	0.00	109.50	1	2,008	0.05%
2024/11/14	6	111.67	3	110.33	111.50	3	2,011	0.15%
2024/11/13	0.1	113.50	1	113.50	113.00	-1	2,010	-0.05%
2024/11/12	1	112.50	10	113.00	113.50	-9	2,027	-0.44%
2024/11/08	1	113.00	0	0.00	112.50	1	2,058	0.05%
2024/11/07	1	113.00	3	117.17	116.50	-2	2,067	-0.10%
2024/11/06	1	113.50	0	0.00	113.50	1	2,084	0.05%
2024/11/05	1	115.50	0	0.00	116.00	1	2,140	0.05%
2024/10/30	1	118.50	3	117.83	118.00	-2	2,271	-0.09%
2024/10/29	1.2	118.17	0	0.00	120.50	1.2	2,283	0.05%
2024/10/28	1	120.50	7	120.43	121.00	-6	2,265	-0.26%
2024/10/25	2	120.00	0.1	120.00	119.00	1.9	2,267	0.08%
2024/10/24	0	0.00	0	120.50	118.00	0	2,253	0.00%
2024/10/23	5	120.48	17.3	121.06	121.00	-12.3	2,204	-0.56%
2024/10/22	1	115.50	2	116.75	116.50	-1	2,071	-0.05%
2024/10/21	0	0.00	1	114.00	114.50	-1	2,063	-0.05%
2024/10/17	1	112.50	1	115.50	112.50	0	2,087	0.00%
2024/10/16	2	114.50	22	115.86	113.00	-20	2,098	-0.95%
2024/10/15	1	115.00	6	114.99	115.00	-5	2,054	-0.24%
2024/10/11	0	0.00	7	110.50	111.50	-7	2,037	-0.34%
2024/10/09	0	0.00	2	111.50	110.50	-2	2,102	-0.10%
2024/10/08	0	0.00	1.3	109.70	109.50	-1.3	2,122	-0.06%
2024/10/07	0	0.00	1	111.50	111.50	-1	2,167	-0.05%
2024/10/01	0	0.00	4	109.00	110.00	-4	2,275	-0.18%
2024/09/27	1	110.00	2	110.00	109.00	-1	2,452	-0.04%
2024/09/26	0	0.00	2	110.50	109.50	-2	2,628	-0.08%
2024/09/25	0	0.00	1	110.50	110.50	-1	2,725	-0.04%
2024/09/24	1	109.00	2	110.25	109.50	-1	2,807	-0.04%
2024/09/19	1	109.00	4	110.63	110.50	-3	2,963	-0.10%
2024/09/16	1	109.50	0	0.00	109.00	1	3,152	0.03%
2024/09/13	0	0.00	2	108.50	109.00	-2	3,313	-0.06%
2024/09/12	0	0.00	1	109.00	109.00	-1	3,422	-0.03%
2024/09/11	0	0.00	0.2	107.45	107.00	-0.2	3,481	-0.01%
2024/09/10	2	109.50	1	107.00	106.50	1	3,509	0.03%
2024/09/06	0	0.00	1	107.52	108.50	-1	3,579	-0.03%
2024/09/05	1	108.50	1	107.50	108.00	0	3,631	0.00%
2024/09/04	1	106.00	1	111.00	108.50	0	3,646	0.00%
2024/09/03	5	113.80	1	114.00	114.00	4	3,611	0.11%
2024/09/02	3	115.00	1	116.00	116.50	2	3,631	0.06%
2024/08/30	3.2	114.38	11.1	116.05	115.00	-7.9	3,647	-0.22%
2024/08/28	0	0.00	9	110.83	112.00	-9	3,627	-0.25%
2024/08/23	2	109.25	3.1	111.19	111.50	-1.1	3,710	-0.03%
2024/08/22	0	0.00	19	113.00	111.50	-19	3,740	-0.51%
2024/08/21	0	0.00	0.1	111.00	110.00	-0.1	3,758	0.00%
2024/08/20	0	0.00	11.1	112.99	111.50	-11.1	3,792	-0.29%
2024/08/16	32	112.00	1	112.50	112.00	31	3,897	0.80%
2024/08/15	0	0.00	4	111.00	111.00	-4	3,933	-0.10%
2024/08/14	8.5	109.09	5	109.00	109.50	3.5	3,968	0.09%
2024/08/13	0	0.00	1	111.00	111.00	-1	3,985	-0.03%
2024/08/12	0	0.00	3	110.00	110.00	-3	3,983	-0.08%
2024/08/09	3.5	107.71	2	108.00	107.50	1.5	3,973	0.04%
2024/08/08	3.1	107.35	1	109.00	106.00	2.1	3,965	0.05%
2024/08/07	2	106.00	2	107.00	107.50	0	3,941	0.00%
2024/08/06	2	99.35	4	102.75	103.50	-2	3,892	-0.05%
2024/08/05	5	98.14	3.2	96.44	97.60	1.9	3,833	0.05%
2024/08/02	0	0.00	1	105.50	106.00	-1	3,777	-0.03%
2024/08/01	2	103.75	5	105.40	107.50	-3	3,768	-0.08%
2024/07/31	4	100.35	4	101.75	103.00	0	3,773	0.00%
2024/07/30	6.2	99.57	6	100.62	102.00	0.2	3,811	0.00%
2024/07/29	8	101.88	1	102.00	101.00	7	3,810	0.18%
2024/07/26	0	0.00	1	101.50	103.50	-1	3,810	-0.03%
2024/07/23	3.1	105.66	0	0.00	105.00	3.1	3,826	0.08%
2024/07/22	4.1	106.34	2	107.50	105.50	2.1	3,806	0.06%
2024/07/19	3	110.33	0	0.00	109.00	3	3,799	0.08%
2024/07/18	1	111.50	7	112.64	113.00	-6	3,787	-0.16%
2024/07/17	8.1	115.19	5	116.10	113.50	3.1	3,756	0.08%
2024/07/16	6	115.08	0	0.00	113.50	6	3,737	0.16%
2024/07/15	10	114.00	1	114.50	114.50	9	3,754	0.24%
2024/07/12	16	115.84	1.3	115.12	114.00	14.7	3,756	0.39%
2024/07/11	12	117.29	14.1	117.97	117.50	-2.1	3,744	-0.06%
2024/07/10	1	114.50	1	115.50	114.50	0	3,733	0.00%
2024/07/09	3	112.33	1	113.00	112.00	2	3,719	0.05%
2024/07/08	6.1	113.58	0	0.00	113.00	6.1	3,691	0.17%
2024/07/04	7	116.43	10	117.60	115.00	-3	3,618	-0.08%
2024/07/03	6	117.25	6	118.25	116.00	0	3,579	0.00%
2024/07/02	1	119.00	5	119.40	118.50	-4	3,519	-0.11%
2024/07/01	2	115.50	0	0.00	115.50	2	3,359	0.06%
2024/06/28	1	115.50	0	0.00	115.00	1	3,293	0.03%
2024/06/26	0	0.00	5	116.30	115.00	-5	3,505	-0.14%
2024/06/25	2	112.50	4	114.00	112.50	-2	3,593	-0.06%
2024/06/24	5	112.50	2	115.75	111.50	3	3,564	0.08%
2024/06/21	9	113.56	26.1	114.65	113.50	-17.1	3,537	-0.48%
2024/06/20	9	108.00	6	112.08	113.00	3	3,492	0.09%
2024/06/19	12	116.00	3	120.50	115.50	9	3,422	0.26%
2024/06/18	2	119.75	1	119.50	118.50	1	3,454	0.03%
2024/06/17	1	118.50	2	119.00	119.00	-1	3,613	-0.03%
2024/06/14	0	0.00	10	119.00	118.50	-10	3,787	-0.26%
2024/06/13	1	120.50	4.1	119.37	119.00	-3.1	3,796	-0.08%
2024/06/12	3	119.00	2.2	119.00	118.50	0.8	3,803	0.02%
2024/06/11	0	0.00	5	117.20	117.00	-5	3,976	-0.13%
2024/06/07	1	114.00	1	114.00	114.00	0	4,313	0.00%
2024/06/06	11	116.05	2	115.75	115.00	9	4,403	0.20%
2024/06/05	0	0.00	3	116.33	116.00	-3	4,380	-0.07%
2024/06/04	2	113.00	2	113.50	113.50	0	4,394	0.00%
2024/05/30	7	113.07	0	0.00	113.00	7	4,684	0.15%
2024/05/28	1	118.00	5	116.20	115.50	-4	4,786	-0.08%
2024/05/27	1	116.00	1	115.50	115.50	0	4,754	0.00%
2024/05/24	1	115.00	6	115.58	116.00	-5	4,732	-0.11%
2024/05/23	0	0.00	0.2	114.50	115.50	-0.2	4,703	0.00%
2024/05/22	1	113.00	5	113.70	115.00	-4	4,686	-0.09%
2024/05/21	4	111.75	2	112.00	112.00	2	4,652	0.04%
2024/05/20	1	109.00	10.1	110.49	110.00	-9.1	4,646	-0.20%
2024/05/17	3	108.50	1	109.00	108.00	2	4,602	0.04%
2024/05/16	9	110.44	0	0.00	109.50	9	4,566	0.20%
2024/05/15	1	111.00	0	0.00	111.00	1	4,554	0.02%
2024/05/14	2	112.00	1	112.50	112.00	1	4,543	0.02%
2024/05/10	7	110.43	1	111.00	110.50	6	4,504	0.13%
2024/05/09	0	0.00	2	113.75	112.50	-2	4,471	-0.04%
2024/05/08	1	113.00	1	110.00	113.00	0	4,445	0.00%
2024/05/07	0	0.00	1	110.50	111.00	-1	4,413	-0.02%
2024/05/06	1	109.50	1	112.00	112.00	0	4,380	0.00%
2024/04/30	0	0.00	0.2	112.00	112.50	-0.2	4,246	0.00%
2024/04/29	0	0.00	2	111.25	111.00	-2	4,221	-0.05%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/24	2	105.50	1	106.50	106.00	1	4,174	0.02%
2024/04/22	3	105.00	0	0.00	103.50	3	4,166	0.07%
2024/04/19	1.3	107.02	0	0.00	106.50	1.3	4,145	0.03%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	0	0.00	4	110.38	110.00	-4	4,124	-0.10%
2024/04/16	1	108.00	1	111.00	109.00	0	4,121	0.00%
2024/04/15	1	112.00	1	113.00	112.00	0	4,066	0.00%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/10	1	112.50	0	0.00	112.50	1	4,030	0.02%
2024/04/09	0	0.00	1	111.50	111.00	-1	4,006	-0.02%
2024/04/08	2	109.25	0	0.00	110.00	2	3,948	0.05%
2024/04/03	1	108.50	0	0.00	109.50	1	3,918	0.03%
2024/04/02	5	110.40	1	111.00	110.50	4	3,889	0.10%
2024/04/01	3.1	110.68	4	111.13	110.50	-0.9	3,849	-0.02%
2024/03/29	15	111.27	18	111.83	113.00	-3	3,797	-0.08%
2024/03/28	8	114.56	10	115.75	114.50	-2	3,512	-0.06%
2024/03/27	5	113.00	1	113.52	113.50	4	3,365	0.12%
2024/03/26	10	113.45	1	112.50	112.50	9	3,333	0.27%
2024/03/25	10	114.35	1	115.00	115.00	9	3,277	0.27%
2024/03/22	16	118.16	3	116.67	117.00	13	3,235	0.40%
2024/03/21	2	120.25	15	122.17	121.50	-13	3,152	-0.41%
2024/03/20	6	121.42	14	122.93	120.50	-8	3,020	-0.26%
2024/03/19	6	118.67	11.2	118.53	120.00	-5.2	2,829	-0.18%
2024/03/18	3	114.00	0	0.00	114.50	3	2,634	0.11%
2024/03/15	10.2	113.85	6	114.17	114.50	4.2	2,585	0.16%
2024/03/14	19.3	116.89	16.1	116.60	117.00	3.2	2,519	0.13%
2024/03/13	1	114.00	20.8	115.22	117.00	-19.8	2,330	-0.85%
2024/03/12	2	107.24	11.3	108.06	108.00	-9.3	1,972	-0.47%
2024/03/11	1	104.50	4.1	105.26	105.50	-3.1	1,893	-0.16%
2024/03/08	2	103.50	7	105.07	103.00	-5	1,883	-0.27%
2024/03/07	2.1	104.95	2	103.50	105.00	0.1	1,872	0.01%
2024/03/06	1	107.50	6	107.58	106.50	-5	1,836	-0.27%
2024/03/05	4	104.25	3.9	104.22	105.00	0.1	1,729	0.01%
2024/03/04	5	103.70	14.4	103.24	106.00	-9.4	1,599	-0.59%
2024/03/01	1	99.80	1	99.80	98.90	0	1,440	0.00%
2024/02/29	5	100.10	0	0.00	99.80	5	1,453	0.34%
2024/02/27	3.7	98.59	1.5	99.10	98.90	2.2	1,453	0.15%
2024/02/26	0.3	100.50	0	0.00	100.00	0.3	1,450	0.02%
2024/02/23	1	100.50	2	100.00	100.00	-1	1,448	-0.07%
2024/02/22	9	100.11	1.1	100.00	100.00	7.9	1,430	0.55%
2024/02/21	0	0.00	6.2	99.72	98.80	-6.2	1,401	-0.44%
2024/02/20	2	96.66	0	0.00	96.20	2	1,364	0.15%
2024/02/19	0.1	97.30	1	97.40	97.30	-0.9	1,372	-0.07%
2024/02/16	0.2	97.70	0	0.00	97.50	0.2	1,407	0.01%
2024/02/15	0	96.70	3	96.43	96.90	-3	1,483	-0.20%