鈺德 (3050)-元大-汐止券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.50
漲跌
▲1.65
漲幅
+7.91%
成交量
2,189張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.2	21.15	7	21.68	22.50	-2.8	3,804	-0.07%
2024/04/29	0.2	20.85	0	0.00	20.85	0.2	3,788	0.00%
2024/04/25	2	20.50	2	20.75	20.85	0	3,869	0.00%
2024/04/23	0	0.00	1	21.15	21.35	-1	3,881	-0.03%
2024/04/19	4.3	21.80	0	0.00	21.40	4.3	3,903	0.11%
2024/04/18	1	22.30	55	22.36	22.35	-54	3,892	-1.39%
2024/04/17	3.1	21.73	2	21.80	22.00	1.1	3,918	0.03%
2024/04/16	0.2	21.90	0	0.00	21.65	0.2	3,914	0.01%
2024/04/12	9	22.88	1	23.50	22.55	8	3,913	0.20%
2024/04/11	4	23.34	3	23.40	23.40	1	3,901	0.03%
2024/04/09	0	0.00	1	23.55	23.50	-1	3,876	-0.03%
2024/04/08	1	23.70	1	24.00	23.90	0	3,849	0.00%
2024/04/01	1	23.30	5	23.30	22.85	-4	3,729	-0.11%
2024/03/28	0	0.00	7	23.46	23.50	-7	3,621	-0.19%
2024/03/26	2	22.50	0	0.00	22.95	2	3,535	0.06%
2024/03/25	7	22.20	6	22.75	23.10	1	3,359	0.03%
2024/03/22	0	0.00	1	21.90	21.65	-1	3,219	-0.03%
2024/03/21	1	21.50	4	21.35	21.35	-3	3,228	-0.09%
2024/03/20	5	19.99	3	20.25	20.35	2	3,179	0.06%
2024/03/19	4	20.78	5	21.25	20.70	-1	3,142	-0.03%
2024/03/18	9	22.67	5	22.30	21.60	4	3,188	0.13%
2024/03/15	3	22.97	0	0.00	22.95	3	3,130	0.10%
2024/03/14	17	24.71	20	24.15	23.90	-3	3,071	-0.10%
2024/03/13	2	24.65	5	24.69	25.00	-3	3,003	-0.10%
2024/03/12	4	23.20	0	0.00	23.65	4	2,827	0.14%
2024/03/11	0	0.00	12	21.28	21.50	-12	3,020	-0.40%
2024/03/07	0	0.00	7.2	20.71	20.80	-7.2	3,503	-0.20%
2024/03/06	0	0.00	0.1	20.35	20.30	-0.1	3,576	0.00%
2024/03/05	0.1	19.90	2.1	20.00	20.25	-2	3,595	-0.06%
2024/03/04	7.1	19.75	5	19.70	19.60	2.1	3,510	0.06%
2024/03/01	2	19.20	0	0.00	19.15	2	3,447	0.06%
2024/02/29	2.2	19.53	5	19.41	19.40	-2.8	3,421	-0.08%
2024/02/27	0	0.00	1	18.85	18.60	-1	3,328	-0.03%
2024/02/26	1	18.80	0	0.00	18.85	1	3,312	0.03%
2024/02/23	3	18.70	1	19.00	18.45	2	3,295	0.06%
2024/02/22	3	19.15	4	19.00	18.95	-1	3,254	-0.03%
2024/02/21	6	18.86	0	0.00	18.70	6	3,216	0.19%
2024/02/20	2	18.95	1	18.95	18.85	1	3,194	0.03%
2024/02/19	5	18.52	4	18.71	18.50	1	3,110	0.03%
2024/02/16	3	17.80	4	17.89	18.15	-1	3,024	-0.03%
2024/02/02	2	17.85	0	0.00	17.90	2	2,905	0.07%
2024/02/01	1	18.80	5	18.24	19.00	-4	2,696	-0.15%
2024/01/30	0	0.00	10	17.45	17.30	-10	2,487	-0.40%
2024/01/29	4	17.83	0	0.00	17.60	4	2,480	0.16%
2024/01/24	0	0.00	1	17.80	17.60	-1	2,346	-0.04%
2024/01/22	0	0.00	2	17.95	17.90	-2	2,229	-0.09%
2024/01/19	2	17.85	0	0.00	17.40	2	2,180	0.09%
2024/01/03	0	0.00	1	17.20	17.15	-1	1,834	-0.05%
2023/12/27	0	0.00	2	17.25	17.10	-2	1,885	-0.11%
2023/12/21	10	17.25	0	0.00	17.20	10	1,896	0.53%
2023/12/18	0	0.00	15	17.55	17.75	-15	1,868	-0.80%
2023/12/15	5	17.60	3	17.35	17.30	2	1,818	0.11%
2023/12/14	24	17.95	28	17.73	17.65	-4	1,802	-0.22%
2023/12/13	14	17.38	4	17.05	17.05	10	1,751	0.57%
2023/12/12	0	0.00	51	17.62	17.65	-51	1,649	-3.09%
2023/12/11	11	18.20	6	17.83	17.75	5	1,627	0.31%
2023/12/08	0	0.00	9	18.18	18.45	-9	1,596	-0.56%
2023/12/07	12	17.81	0	0.00	17.80	12	1,543	0.78%
2023/12/06	21	19.06	20	18.58	18.40	1	1,478	0.07%
2023/12/05	63	17.92	15.2	18.63	18.80	47.8	1,195	4.00%
2023/12/04	3	16.85	4.7	16.95	17.15	-1.7	741	-0.23%
2023/12/01	39	16.43	27	16.94	16.50	12	639	1.88%
2023/11/30	0	0.00	26	15.45	16.40	-26	517	-5.02%
2023/11/27	0	0.00	28	14.94	14.90	-28	435	-6.44%
2023/11/16	28	14.67	0	0.00	14.90	28	464	6.03%
2023/10/25	10	15.30	0	0.00	15.35	10	501	1.99%
2023/10/03	0	0.00	25	15.50	15.35	-25	485	-5.15%
2023/09/11	25	15.10	0	0.00	15.00	25	497	5.03%
2023/08/10	0	0.00	26	15.10	15.10	-26	455	-5.71%
2023/07/20	0	0.00	23	15.35	15.30	-23	529	-4.34%
2023/07/18	43	15.33	0	0.00	15.35	43	546	7.87%
2023/07/17	0	0.00	23	15.40	15.40	-23	553	-4.15%
2023/07/11	73	15.87	50	15.90	15.90	23	574	4.00%
2023/07/10	0	0.00	50	15.75	15.75	-50	576	-8.67%
2023/07/06	1	15.85	0	0.00	15.85	1	578	0.17%
2023/07/03	2	16.18	0	0.00	16.20	2	581	0.34%
2023/06/30	3	16.27	143	16.32	16.25	-140	578	-24.20%	大賣/鉅額交易
2023/06/27	3	16.22	50	16.10	16.05	-47	570	-8.24%
2023/06/26	65	16.44	0	0.00	16.45	65	586	11.09%
2023/06/20	0	0.00	1	16.45	16.45	-1	660	-0.15%
2023/06/19	60	16.38	0	0.00	16.40	60	678	8.84%
2023/06/16	81	16.37	0	0.00	16.30	81	679	11.92%
2023/06/07	43	16.00	0	0.00	16.00	43	689	6.23%
2023/06/06	40	16.03	0	0.00	16.00	40	692	5.78%
2023/06/05	12	16.10	0	0.00	16.15	12	691	1.74%
2023/06/02	0	0.00	25	15.81	16.05	-25	689	-3.63%
2023/05/30	0	0.00	1	15.65	15.60	-1	704	-0.14%
2023/05/25	2	15.98	0	0.00	15.80	2	697	0.29%
2023/05/19	25	15.55	0	0.00	15.50	25	657	3.80%
2023/05/18	0	0.00	24	15.59	15.55	-24	654	-3.66%
2023/05/16	24	15.33	0	0.00	15.35	24	650	3.69%
2023/05/02	0	0.00	118	15.38	15.60	-118	610	-19.32%	大賣/鉅額交易
2023/04/28	0	0.00	95	15.32	15.25	-95	641	-14.82%
2023/04/27	0	0.00	41	15.20	15.15	-41	638	-6.42%
2023/04/26	0	0.00	5	15.20	15.20	-5	636	-0.79%
2023/04/19	30	16.20	0	0.00	16.20	30	628	4.78%
2023/04/18	154	16.07	0	0.00	16.10	154	609	25.27%	大買/鉅額交易
2023/04/13	62	15.88	0	0.00	15.80	62	631	9.82%
2023/04/12	13	15.90	0	0.00	15.95	13	656	1.98%
2023/03/21	10	16.55	0	0.00	16.55	10	829	1.21%
2023/02/03	0	0.00	1	17.40	17.50	-1	1,353	-0.07%
2023/02/02	0	0.00	3.1	17.65	17.55	-3.1	1,380	-0.22%
2023/01/06	0	0.00	5	16.85	16.80	-5	1,616	-0.31%
2023/01/03	5	17.05	0	0.00	16.80	5	1,713	0.29%
2022/12/20	2	17.40	3	17.25	16.95	-1	1,742	-0.06%
2022/12/19	8	17.69	5	17.65	17.30	3	1,800	0.17%
2022/12/16	0	0.00	2	17.65	17.70	-2	1,787	-0.11%
2022/12/06	0	0.00	19	16.95	16.95	-19	1,775	-1.07%
2022/12/05	18	16.65	1	16.65	16.60	17	1,711	0.99%
2022/12/02	2	16.58	1	16.55	16.60	1	1,708	0.06%
2022/09/05	0	0.00	17	16.15	16.20	-17	1,112	-1.53%
2022/08/31	17	16.30	0	0.00	16.20	17	1,154	1.47%
2022/08/29	0	0.00	17	16.20	16.10	-17	1,204	-1.41%
2022/08/17	23	16.34	6	16.20	16.20	17	1,207	1.41%
2022/07/26	0	16.05	0	0.00	16.10	0	1,347	0.00%
2022/06/29	10	17.90	2	17.40	17.90	8	1,473	0.54%
2022/06/27	2	17.63	0	0.00	17.70	2	1,415	0.14%
2022/06/20	0	0.00	1	17.00	16.80	-1	1,346	-0.07%
2022/04/25	1	18.85	0	0.00	18.20	1	1,802	0.06%
2022/04/22	0	0.00	1	19.25	19.25	-1	1,791	-0.06%
2022/04/20	1	18.80	2	18.80	18.80	-1	1,787	-0.06%
2022/04/19	0	0.00	4	18.83	19.00	-4	1,783	-0.22%
2022/04/18	1	18.60	0	0.00	18.50	1	1,799	0.06%
2022/04/14	0	0.00	1	18.45	18.40	-1	1,790	-0.06%
2022/03/30	0	0.00	5	17.85	17.75	-5	2,401	-0.21%
2022/03/25	0	17.90	0	0.00	17.35	0	2,545	0.00%
2022/03/07	0	0.00	2	17.80	18.00	-2	3,205	-0.06%
2022/03/01	0	0.00	1	18.45	18.45	-1	3,211	-0.03%
2022/02/24	0	0.00	6	18.17	18.15	-6	3,183	-0.19%
2022/02/23	5	18.65	0	0.00	18.65	5	3,190	0.16%
2022/02/18	0	0.00	4	18.55	18.75	-4	3,176	-0.13%
2022/02/17	7	18.61	0	0.00	18.30	7	3,157	0.22%
2022/02/11	0	0.00	3	19.40	19.40	-3	3,116	-0.10%
2022/02/09	0	0.00	5	18.85	18.80	-5	3,076	-0.16%
2022/02/08	0	0.00	5	18.65	18.80	-5	3,090	-0.16%
2022/01/25	0	0.00	2	17.75	18.10	-2	3,183	-0.06%
2022/01/24	0	0.00	3	17.65	18.10	-3	3,222	-0.09%
2022/01/21	0	0.00	1	17.80	18.05	-1	3,287	-0.03%
2022/01/19	0	0.00	2	18.20	18.10	-2	3,445	-0.06%
2022/01/17	1	17.90	2	18.05	18.00	-1	3,525	-0.03%
2022/01/14	0	0.00	2	17.45	17.90	-2	3,538	-0.06%
2022/01/12	0	0.00	1	18.25	18.10	-1	3,578	-0.03%
2022/01/10	1	18.00	1	18.00	18.00	0	3,573	0.00%
2022/01/07	12	18.19	0	0.00	18.10	12	3,609	0.33%
2022/01/05	3	19.27	2	19.28	18.95	1	3,631	0.03%
2022/01/04	5	18.71	1	19.05	19.00	4	3,519	0.11%
2022/01/03	0	0.00	5	18.12	18.65	-5	3,458	-0.14%
2021/12/29	2	19.00	1	19.25	18.70	1	3,388	0.03%
2021/12/28	5	18.99	4	19.10	18.95	1	3,315	0.03%
2021/12/24	0	0.00	2	18.70	18.80	-2	3,110	-0.06%
2021/12/22	1	18.50	1	18.10	18.50	0	3,033	0.00%
2021/12/21	4	18.26	0	0.00	18.10	4	2,991	0.13%
2021/12/20	8	19.27	6	19.29	19.00	2	2,927	0.07%
2021/12/14	4	17.96	0	0.00	17.85	4	2,604	0.15%
2021/12/13	5	18.02	0	0.00	17.85	5	2,571	0.19%
2021/12/10	2	18.28	2	18.23	18.20	0	2,593	0.00%
2021/12/07	1	18.20	5	18.50	18.70	-4	2,440	-0.16%
2021/12/06	1	17.85	1	17.75	17.85	0	2,395	0.00%
2021/12/03	1	18.10	0	0.00	17.90	1	2,367	0.04%
2021/12/02	0	0.00	1	17.90	17.65	-1	2,348	-0.04%
2021/11/25	0	0.00	1	17.95	17.60	-1	2,400	-0.04%
2021/11/23	1	17.55	4	17.78	17.50	-3	2,397	-0.13%
2021/11/17	2	17.70	0	0.00	17.60	2	2,335	0.09%
2021/11/12	0	0.00	1	17.60	17.85	-1	2,288	-0.04%
2021/11/11	4	17.86	1	17.80	18.05	3	2,242	0.13%
2021/11/10	12	18.25	0	0.00	18.00	12	2,196	0.55%
2021/11/09	0	0.00	1	17.95	17.60	-1	2,139	-0.05%
2021/11/08	0	0.00	3	17.50	17.45	-3	2,119	-0.14%
2021/11/05	6	17.96	0	0.00	17.60	6	2,115	0.28%
2021/11/04	2	18.15	3	17.80	18.00	-1	2,097	-0.05%
2021/11/02	1	17.40	4	17.55	17.70	-3	2,031	-0.15%
2021/11/01	1	17.60	1	17.05	17.20	0	2,043	0.00%
2021/10/29	4	16.46	3	17.13	17.10	1	1,975	0.05%
2021/10/28	7	17.13	7	16.98	16.50	0	1,902	0.00%
2021/10/27	2	16.40	0	0.00	16.15	2	1,767	0.11%
2021/10/26	6	16.35	0	0.00	15.80	6	1,742	0.34%
2021/10/20	0	0.00	2	15.70	15.60	-2	1,564	-0.13%
2021/10/19	2	15.48	0	0.00	15.40	2	1,525	0.13%
2021/09/28	2	15.80	2	15.75	15.50	0	1,274	0.00%
2021/09/27	0	0.00	3	15.75	15.55	-3	1,252	-0.24%
2021/09/24	3	15.87	0	0.00	15.80	3	1,253	0.24%
2021/09/23	0	0.00	2	15.90	15.75	-2	1,219	-0.16%
2021/09/17	5	15.85	5	15.80	15.60	0	1,170	0.00%
2021/09/16	2	15.70	0	0.00	15.50	2	1,148	0.17%
2021/09/15	0	0.00	16	15.67	15.80	-16	1,138	-1.41%
2021/09/13	1	15.30	1	15.35	15.30	0	1,085	0.00%
2021/09/07	0	0.00	3	14.83	14.80	-3	1,057	-0.28%
2021/09/01	1	15.55	0	0.00	15.70	1	1,000	0.10%
2021/08/31	3	15.65	0	0.00	15.90	3	974	0.31%
2021/08/30	0	0.00	1	15.20	15.20	-1	902	-0.11%
2021/08/19	0	0.00	2	14.10	13.90	-2	835	-0.24%
2021/08/05	2	15.20	22	15.47	15.15	-20	795	-2.51%
2021/08/02	3	14.60	2	15.20	14.50	1	745	0.13%
2021/07/20	10	14.70	0	0.00	14.60	10	844	1.18%
2021/07/19	13	15.50	3	15.20	15.30	10	855	1.17%
2021/07/16	2	14.90	0	0.00	14.70	2	872	0.23%
2021/07/15	0	0.00	5	14.80	14.80	-5	914	-0.55%
2021/07/09	5	14.80	0	0.00	14.65	5	1,024	0.49%
2021/07/06	0	0.00	1	14.75	14.70	-1	1,497	-0.07%
2021/06/09	0	0.00	1	14.70	14.45	-1	2,274	-0.04%
2021/06/01	0	0.00	25	15.59	15.75	-25	2,382	-1.05%
2021/05/31	25	15.65	0	0.00	15.40	25	2,404	1.04%
2021/05/25	0	0.00	20	15.50	15.45	-20	2,739	-0.73%
2021/05/20	20	14.55	0	0.00	14.30	20	2,984	0.67%
2021/05/17	0	0.00	21	12.65	12.55	-21	3,037	-0.69%
2021/05/13	0	0.00	1	14.00	14.20	-1	3,094	-0.03%
2021/05/12	0	0.00	4	14.90	13.85	-4	3,100	-0.13%
2021/05/11	4	15.58	40	15.45	14.95	-36	3,080	-1.17%
2021/05/06	0	0.00	1	16.00	15.90	-1	3,074	-0.03%
2021/05/04	10	15.91	5	16.15	15.60	5	3,078	0.16%
2021/05/03	1	16.75	0	0.00	16.70	1	3,075	0.03%
2021/04/22	0	0.00	5	18.00	18.10	-5	3,119	-0.16%
2021/04/21	1	19.05	8	18.97	18.65	-7	3,094	-0.23%
2021/04/20	55	18.80	2	18.25	18.55	53	3,075	1.72%
2021/04/16	7	18.36	10	18.30	18.30	-3	3,077	-0.10%
2021/04/14	15	17.80	0	0.00	18.25	15	3,342	0.45%
2021/04/13	0	0.00	1	19.30	18.90	-1	3,356	-0.03%
2021/04/12	19	20.28	17	20.09	19.70	2	3,255	0.06%
2021/04/09	1	19.00	6	19.23	19.65	-5	3,018	-0.17%
2021/04/08	2	19.25	24	19.32	19.00	-22	2,981	-0.74%
2021/04/06	9	18.85	9	18.73	18.70	0	2,981	0.00%
2021/04/01	0	0.00	1	18.45	18.20	-1	2,999	-0.03%
2021/03/31	6	18.28	0	0.00	18.25	6	3,031	0.20%
2021/03/30	7	18.96	6	19.37	18.65	1	3,145	0.03%
2021/03/29	0	0.00	31	18.95	18.80	-31	3,157	-0.98%
2021/03/26	43	18.79	42	18.86	18.65	1	3,262	0.03%
2021/03/25	0	0.00	5	18.40	18.00	-5	3,247	-0.15%
2021/03/19	0	0.00	1	18.35	18.30	-1	4,134	-0.02%
2021/03/18	9	18.96	3	18.83	18.70	6	4,179	0.14%
2021/03/16	0	0.00	1	18.00	17.80	-1	4,296	-0.02%
2021/03/12	5	17.75	0	0.00	17.55	5	4,827	0.10%
2021/03/11	0	0.00	1	17.65	17.55	-1	4,933	-0.02%
2021/03/10	2	17.75	1	17.80	17.65	1	5,070	0.02%
2021/03/03	1	18.50	0	0.00	18.60	1	6,613	0.02%
2021/03/02	0	0.00	17	18.82	18.70	-17	6,748	-0.25%
2021/02/26	6	18.44	1	18.35	18.35	5	6,725	0.07%
2021/02/25	5	19.39	96	19.18	18.80	-91	6,904	-1.32%
2021/02/24	39	18.53	0	0.00	18.30	39	6,780	0.58%
2021/02/23	2	18.65	3	18.50	18.50	-1	6,968	-0.01%
2021/02/22	75	19.25	2	19.18	19.10	73	7,359	0.99%
2021/02/17	0	0.00	2	16.78	16.95	-2	7,221	-0.03%
2021/02/05	0	0.00	7	16.51	16.30	-7	7,215	-0.10%
2021/02/01	0	0.00	6	16.00	15.95	-6	7,212	-0.08%
2021/01/27	0	0.00	1	17.05	17.35	-1	7,439	-0.01%
2021/01/25	1	16.75	0	0.00	17.15	1	7,473	0.01%
2021/01/22	1	16.60	1	16.75	16.50	0	7,503	0.00%
2021/01/19	3	17.85	2	18.00	17.20	1	7,550	0.01%
2021/01/15	2	17.25	0	0.00	17.10	2	7,488	0.03%
2021/01/13	0	0.00	10	17.50	17.20	-10	7,471	-0.13%
2021/01/12	0	0.00	0.4	17.25	17.10	-0.4	7,468	-0.01%
2021/01/11	0	0.00	10	17.85	17.80	-10	7,458	-0.13%
2021/01/08	33	18.43	1	18.30	17.85	32	7,556	0.42%
2021/01/07	21	19.60	32	19.14	19.60	-11	7,615	-0.14%
2021/01/06	24	18.07	25	18.32	17.85	-1	7,475	-0.01%
2021/01/05	1	18.85	1	18.90	18.65	0	7,403	0.00%
2021/01/04	23	19.27	3	19.18	19.10	20	7,368	0.27%
2020/12/31	1	19.00	0	0.00	19.50	1	7,345	0.01%
2020/12/30	5	19.30	30	19.55	19.25	-25	7,295	-0.34%
2020/12/29	1	19.75	0	0.00	19.55	1	7,258	0.01%
2020/12/28	6	19.79	6	19.69	19.65	0	7,209	0.00%
2020/12/25	20	20.11	13	20.47	20.00	7	7,145	0.10%
2020/12/24	5	20.77	14	20.52	20.40	-9	7,086	-0.13%
2020/12/23	11	19.50	6	19.95	20.00	5	6,947	0.07%
2020/12/22	28	20.34	30	20.24	19.05	-2	6,889	-0.03%
2020/12/21	25	20.54	23	20.67	21.10	2	6,790	0.03%
2020/12/18	20	20.84	8	20.75	20.40	12	6,687	0.18%
2020/12/17	53	21.39	51	21.22	21.50	2	6,634	0.03%
2020/12/16	11.4	19.65	59	20.28	20.30	-47.6	6,352	-0.75%
2020/12/15	37	19.41	16	18.90	19.40	21	6,044	0.35%
2020/12/14	1	17.50	1	18.10	18.55	0	5,894	0.00%
2020/12/11	6	17.88	1	18.60	17.70	5	5,848	0.09%
2020/12/10	9	19.85	10	19.77	19.30	-1	5,720	-0.02%
2020/12/09	68	19.83	36	19.94	19.70	32	5,661	0.57%
2020/12/08	26	17.52	21	17.94	18.60	5	5,565	0.09%
2020/12/07	30	16.94	12	16.96	16.95	18	5,515	0.33%
2020/12/04	18	17.11	18	16.89	17.05	0	5,423	0.00%
2020/12/03	26	17.11	29	16.74	16.55	-3	5,337	-0.06%
2020/12/02	19	19.46	17	18.80	18.30	2	5,193	0.04%
2020/12/01	33	18.97	37	18.69	18.85	-4	4,945	-0.08%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	23	16.03	22.9	16.11	16.60	0.1	4,222	0.00%
2020/11/26	6	14.42	6	15.10	15.10	0	3,907	0.00%
2020/11/24	7	14.09	10	13.93	13.95	-3	3,669	-0.08%
2020/11/23	6	13.00	4	13.05	13.15	2	3,471	0.06%
2020/11/20	23	13.70	22	13.47	13.25	1	3,435	0.03%
2020/11/19	9	13.41	212	13.59	13.60	-203	3,216	-6.31%	大賣/鉅額交易
2020/11/17	0	0.00	20	12.30	12.25	-20	2,768	-0.72%
2020/11/16	2	12.00	0	0.00	11.85	2	2,703	0.07%
2020/11/11	0	0.00	1	12.25	12.05	-1	2,683	-0.04%
2020/11/06	28	12.30	8	12.34	12.20	20	2,583	0.77%
2020/11/05	4	12.14	1	12.05	12.00	3	2,387	0.13%
2020/11/03	2	11.90	5	11.75	11.75	-3	2,341	-0.13%
2020/11/02	0	0.00	2	11.60	11.95	-2	2,322	-0.09%
2020/10/30	1	11.85	0	0.00	11.85	1	2,278	0.04%
2020/10/29	2	12.00	2	11.98	11.90	0	2,219	0.00%
2020/10/28	193	11.25	0	0.00	11.25	193	2,105	9.17%	大買/鉅額交易
2020/10/26	12	11.45	0	0.00	11.50	12	2,095	0.57%
2020/10/20	6	11.83	10	11.85	11.70	-4	2,053	-0.19%
2020/10/19	1	11.70	5	11.95	11.75	-4	2,032	-0.20%
2020/10/16	5	11.80	1	12.05	11.95	4	2,007	0.20%
2020/10/15	13	11.88	554	12.39	12.40	-541	1,856	-29.15%	大賣/鉅額交易
2020/10/14	1	11.15	0	0.00	11.30	1	1,650	0.06%
2020/10/12	10	10.95	0	0.00	11.00	10	1,624	0.62%
2020/09/28	20	10.80	0	0.00	10.80	20	1,765	1.13%
2020/09/25	20	10.80	0	0.00	10.80	20	1,761	1.14%
2020/09/24	1	11.90	0	0.00	11.55	1	1,723	0.06%
2020/09/23	0	0.00	1	11.90	12.05	-1	1,681	-0.06%
2020/09/16	0	0.00	2	11.60	11.60	-2	1,470	-0.14%
2020/09/14	3	11.73	1	11.55	11.60	2	1,420	0.14%
2020/09/11	18	12.71	4	12.78	12.25	14	1,349	1.04%
2020/09/10	0	0.00	22.2	12.18	12.25	-22.2	1,058	-2.09%
2020/09/08	20	11.00	0	0.00	11.10	20	880	2.27%
2020/09/07	2	11.30	30	11.45	11.40	-28	814	-3.44%
2020/09/02	0	0.00	12	10.20	10.45	-12	593	-2.02%
2020/08/31	0	0.00	2	10.30	10.10	-2	580	-0.34%
2020/08/21	0	0.00	1	9.60	9.57	-1	541	-0.18%
2020/08/11	12	9.75	0	0.00	9.75	12	487	2.46%
2020/07/10	1	10.00	0	0.00	10.10	1	516	0.19%
2020/07/08	5	10.40	0	0.00	10.45	5	476	1.05%
2020/05/29	5	9.20	0	0.00	9.27	5	530	0.94%
2020/05/25	2	9.20	0	0.00	9.42	2	528	0.38%
2020/05/13	0	0.00	1	10.25	10.30	-1	494	-0.20%
2020/05/11	0	0.00	60	10.00	9.95	-60	481	-12.47%
2020/04/08	0	0.00	2	9.25	9.24	-2	511	-0.39%
2020/03/26	0	0.00	20	9.05	9.10	-20	533	-3.75%
2020/03/24	2	8.25	0	0.00	8.26	2	520	0.38%
2020/03/18	20	8.20	0	0.00	8.00	20	540	3.70%
2020/03/10	20	10.00	0	0.00	10.20	20	703	2.84%
2020/03/02	1	10.40	2	10.30	10.40	-1	698	-0.14%
2020/02/17	0	0.00	20	10.55	10.60	-20	714	-2.80%
2020/02/13	2	10.60	0	0.00	10.65	2	715	0.28%
2020/02/03	20	10.00	0	0.00	10.15	20	720	2.78%
2020/01/10	30	11.45	0	0.00	11.45	30	713	4.20%
2020/01/06	0	0.00	1	11.40	11.45	-1	722	-0.14%
2020/01/02	4	11.80	0	0.00	11.85	4	706	0.57%
2019/12/30	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/27	0	0.00	1	11.55	11.65	-1	702	-0.14%
2019/12/18	1	11.80	0	0.00	11.70	1	715	0.14%
2019/12/17	0	0.00	5	11.70	11.70	-5	689	-0.73%
2019/12/13	2	11.70	2	11.70	11.75	0	687	0.00%
2019/12/12	10	11.85	2	11.65	11.80	8	695	1.15%
2019/12/11	7	12.09	1	12.15	11.70	6	670	0.90%
2019/12/10	1	11.80	0	0.00	11.95	1	563	0.18%
2019/12/03	0	0.00	10	10.95	10.95	-10	623	-1.60%
2019/11/26	0	0.00	10	11.10	11.10	-10	695	-1.44%
2019/11/25	20	11.30	0	0.00	11.20	20	693	2.88%
2019/11/22	30	11.20	0	0.00	11.15	30	692	4.33%
2019/11/18	0	0.00	3	11.25	11.20	-3	707	-0.42%
2019/11/15	3	11.40	1	11.35	11.20	2	710	0.28%
2019/11/01	10	11.05	0	0.00	11.00	10	797	1.25%
2019/10/28	10	11.20	0	0.00	11.20	10	800	1.25%
2019/10/18	30	11.15	0	0.00	11.15	30	869	3.45%
2019/10/16	50	11.20	0	0.00	11.25	50	899	5.56%
2019/10/14	50	11.35	0	0.00	11.20	50	898	5.56%
2019/10/09	50	11.50	120	11.50	11.55	-70	903	-7.75%	大賣/
2019/10/07	2	11.75	0	0.00	11.70	2	920	0.22%
2019/10/04	50	11.60	0	0.00	11.70	50	934	5.35%
2019/10/02	0	0.00	42	11.80	11.75	-42	927	-4.53%
2019/10/01	0	0.00	20	11.70	11.65	-20	914	-2.19%
2019/09/27	50	11.65	0	0.00	11.65	50	927	5.39%
2019/09/24	0	0.00	111	11.80	11.80	-111	925	-12.00%	大賣/鉅額交易
2019/09/19	54	11.75	0	0.00	11.75	54	916	5.89%
2019/09/18	0	0.00	125	11.85	11.85	-125	915	-13.66%	大賣/鉅額交易
2019/09/17	47	11.75	160	12.00	11.75	-113	922	-12.25%	大賣/鉅額交易
2019/09/16	0	0.00	30	11.95	11.80	-30	909	-3.30%
2019/09/12	100	11.75	31	11.75	11.85	69	913	7.55%
2019/09/11	2	11.93	381	11.96	11.75	-379	913	-41.47%	大賣/鉅額交易
2019/09/10	0	0.00	88	11.45	11.45	-88	876	-10.04%
2019/09/09	0	0.00	238	11.51	11.45	-238	874	-27.22%	大賣/鉅額交易
2019/09/06	30	11.55	2	11.70	11.55	28	868	3.22%
2019/09/05	11	11.68	142	12.17	11.80	-131	863	-15.17%	大賣/鉅額交易
2019/09/04	73	11.92	201	11.68	11.85	-128	763	-16.76%	大賣/鉅額交易
2019/09/03	0	0.00	80	11.14	11.15	-80	711	-11.24%
2019/08/30	0	0.00	24	11.00	10.95	-24	715	-3.35%
2019/08/20	0	0.00	12	11.60	11.50	-12	749	-1.60%
2019/08/19	0	0.00	24	11.48	11.65	-24	742	-3.23%
2019/08/12	0	0.00	114	11.91	11.95	-114	732	-15.55%	大賣/鉅額交易
2019/08/07	7	11.65	0	0.00	11.70	7	724	0.97%
2019/08/06	54	11.56	0	0.00	11.65	54	728	7.41%
2019/08/05	76	11.48	0	0.00	11.55	76	717	10.59%
2019/08/02	32	11.60	0	0.00	11.70	32	709	4.51%
2019/07/30	0	0.00	1	11.60	11.65	-1	696	-0.14%
2019/07/29	0	0.00	12	11.70	11.70	-12	694	-1.73%
2019/07/26	0	0.00	2	11.75	11.80	-2	675	-0.30%
2019/07/25	0	0.00	149	11.92	11.90	-149	671	-22.20%	大賣/鉅額交易
2019/07/24	0	0.00	50	11.94	11.95	-50	663	-7.54%
2019/07/23	0	0.00	81	11.98	11.95	-81	660	-12.27%
2019/07/22	0	0.00	50	11.99	11.95	-50	648	-7.71%
2019/07/18	1	11.70	0	0.00	11.65	1	587	0.17%
2019/07/15	39	11.40	0	0.00	11.60	39	568	6.86%
2019/07/12	10	11.50	0	0.00	11.65	10	551	1.81%
2019/07/11	791	11.28	464	11.25	11.55	327	554	58.94%	大買/大賣/鉅額交易
2019/07/10	494	11.40	0	0.00	11.45	494	533	92.63%	大買/鉅額交易
2019/07/09	0	0.00	3	11.25	11.25	-3	518	-0.58%
2019/07/08	0	0.00	2	11.25	11.40	-2	519	-0.38%
2019/07/03	3	11.50	0	0.00	11.50	3	500	0.60%
2019/07/02	50	11.20	0	0.00	11.25	50	494	10.11%
2019/07/01	36	11.20	0	0.00	11.20	36	490	7.34%
2019/06/28	344	11.15	301	11.15	11.20	43	493	8.71%	大買/大賣/
2019/06/26	30	11.10	0	0.00	11.10	30	485	6.18%
2019/06/25	40	11.10	117	11.10	11.05	-77	488	-15.75%	大賣/
2019/06/24	21	11.20	0	0.00	11.20	21	485	4.32%
2019/06/21	40	11.30	0	0.00	11.30	40	470	8.50%
2019/06/20	20	11.20	0	0.00	11.20	20	466	4.29%
2019/06/13	0	0.00	2	11.05	11.05	-2	456	-0.44%
2019/06/12	21	11.15	0	0.00	11.15	21	490	4.28%
2019/06/11	135	11.34	0	0.00	11.15	135	557	24.20%	大買/鉅額交易
2019/06/10	50	10.85	1	10.90	10.95	49	534	9.17%
2019/06/05	81	10.70	0	0.00	10.65	81	524	15.44%
2019/06/03	155	10.66	0	0.00	10.75	155	514	30.14%	大買/鉅額交易
2019/05/31	183	10.64	1	10.60	10.70	182	505	36.00%	大買/鉅額交易
2019/05/30	348	10.47	1	10.35	10.55	347	492	70.46%	大買/鉅額交易
2019/05/29	1	10.45	0	0.00	10.30	1	472	0.21%
2019/05/17	1	10.35	0	0.00	10.00	1	438	0.23%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/02/21	0	0.00	1	9.60	9.60	-1	198	-0.50%
2019/02/19	1	9.45	0	0.00	9.54	1	200	0.50%
2018/12/20	1	10.25	0	0.00	9.71	1	324	0.31%
2018/12/19	0	0.00	1	9.98	10.20	-1	302	-0.33%
2018/11/29	0	0.00	1	10.15	10.15	-1	301	-0.33%
2018/11/09	0	0.00	0.3	9.60	9.60	-0.3	370	-0.07%
2018/09/04	1	9.70	0	0.00	9.82	1	821	0.12%
2018/08/28	0	0.00	21	10.04	9.98	-21	1,646	-1.28%
2018/08/22	0	0.00	4	9.80	9.81	-4	2,500	-0.16%
2018/08/20	0	0.00	13	9.90	9.77	-13	2,576	-0.50%
2018/08/17	1	10.05	0	0.00	10.00	1	2,579	0.04%
2018/08/16	2	9.98	0	0.00	9.98	2	2,563	0.08%
2018/08/15	5	9.49	2	9.50	9.47	3	2,562	0.12%
2018/08/14	8	9.58	0	0.00	9.61	8	2,680	0.30%
2018/08/13	15	9.70	0	0.00	9.50	15	2,783	0.54%
2018/08/08	10	10.60	0	0.00	10.55	10	2,856	0.35%
2018/07/13	2	11.00	0	0.00	11.15	2	3,187	0.06%
2018/07/10	0	0.00	2	11.30	11.20	-2	3,178	-0.06%
2018/07/09	0	0.00	5	11.40	11.45	-5	3,177	-0.16%
2018/07/04	0	0.00	5	11.85	11.80	-5	3,190	-0.16%
2018/07/02	0	0.00	8	12.30	12.25	-8	3,182	-0.25%
2018/06/28	6	12.65	6	12.40	12.40	0	3,193	0.00%
2018/06/27	12	12.39	5	12.38	12.25	7	3,191	0.22%
2018/06/26	0	0.00	6	11.80	12.20	-6	3,159	-0.19%
2018/06/25	0	0.00	10	11.90	11.90	-10	3,140	-0.32%
2018/06/20	1	12.50	0	0.00	12.10	1	3,115	0.03%
2018/06/13	0	0.00	22	13.08	13.00	-22	3,061	-0.72%
2018/06/11	10	14.40	0	0.00	14.40	10	2,942	0.34%
2018/06/08	0	0.00	4	13.90	14.45	-4	2,839	-0.14%
2018/06/07	24	14.97	6	14.35	14.25	18	2,805	0.64%
2018/06/06	19	14.41	4	14.33	14.30	15	2,681	0.56%
2018/06/05	3	15.27	4	15.50	14.65	-1	2,553	-0.04%
2018/06/01	7	14.32	1	15.00	14.20	6	1,947	0.31%
2018/05/31	0	0.00	3	13.75	13.75	-3	1,645	-0.18%
2018/05/30	3	12.50	0	0.00	12.50	3	1,426	0.21%
2018/05/29	0	0.00	3	12.37	12.30	-3	1,353	-0.22%
2018/05/28	1	12.25	0	0.00	12.15	1	1,307	0.08%
2018/05/22	27	12.22	20	12.40	12.20	7	1,240	0.56%
2018/05/15	6	12.35	0	0.00	12.65	6	949	0.63%
2018/05/08	0	0.00	1	11.10	11.10	-1	631	-0.16%
2018/05/02	0	10.95	0	0.00	10.85	0	768	0.00%
2018/03/07	0	0.00	1	11.75	11.60	-1	1,079	-0.09%
2018/01/31	0	0.00	10	12.30	12.30	-10	1,324	-0.76%
2018/01/29	0.5	12.55	20	12.65	12.55	-19.5	1,341	-1.46%
2018/01/26	10	12.75	0	0.00	12.70	10	1,336	0.75%
2018/01/25	10	12.90	51	13.14	12.60	-41	1,319	-3.11%
2018/01/24	10	13.00	10	12.70	12.95	0	1,251	0.00%
2018/01/23	0	0.00	10	12.61	12.55	-10	1,155	-0.87%
2018/01/22	10	12.15	0	0.00	12.20	10	1,140	0.88%
2018/01/19	26	12.70	31	13.10	12.45	-5	1,135	-0.44%
2018/01/17	0	0.00	1	12.70	12.70	-1	842	-0.12%
2018/01/16	0	0.00	1	11.75	11.85	-1	779	-0.13%