• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    992張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺德 (3050)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00315.7516.15-31,657-0.18%
2025/01/1000.00316.4016.60-31,628-0.18%
2025/01/03116.8000.0016.8511,6260.06%
2024/12/25117.7500.0017.7511,6670.06%
2024/12/1200.00118.2018.20-11,896-0.05%
2024/12/10017.95218.0518.25-21,895-0.11%
2024/12/09117.8500.0017.9511,9050.05%
2024/12/0600.00218.5518.65-21,899-0.11%
2024/12/02218.2500.0018.3021,9290.10%
2024/11/2900.00518.5518.65-51,937-0.26%
2024/11/27219.4300.0018.8021,9700.10%
2024/11/26719.96220.1019.6051,9790.25%
2024/11/25119.9500.0019.7511,9600.05%
2024/11/22219.80119.7019.6511,9740.05%
2024/11/21220.00920.0820.10-72,004-0.35%
2024/11/20920.171220.0519.85-32,025-0.15%
2024/11/19119.551.119.5019.55-0.12,0870.00%
2024/11/1812.120.451620.7320.00-3.92,142-0.18%
2024/11/150.119.1500.0019.150.11,8450.00%
2024/11/141419.1700.0018.85141,8300.76%
2024/11/13219.0000.0019.4021,7910.11%
2024/11/0500.00219.1019.10-21,809-0.11%
2024/10/25119.0000.0019.5012,4970.04%
2024/10/2300.00520.2019.90-52,692-0.19%
2024/10/1500.00119.2519.35-13,260-0.03%
2024/10/1400.00219.0519.15-23,436-0.06%
2024/10/09219.1500.0018.9024,2100.05%
2024/10/070.119.85219.8519.85-25,141-0.04%
2024/10/04220.00120.2519.6515,5630.02%
2024/10/01220.10220.0320.1505,8790.00%
2024/09/26019.5000.0019.4506,8490.00%
2024/09/2000.00119.9519.85-17,464-0.01%
2024/09/1800.00220.5520.10-27,435-0.03%
2024/09/162920.352020.5020.3597,4100.12%
2024/09/13119.50219.1520.00-17,301-0.01%
2024/09/11118.60118.4018.2507,2470.00%
2024/09/057.119.8600.0019.307.17,2500.10%
2024/08/30521.731121.8721.40-67,208-0.08%
2024/08/292.222.30522.2322.00-2.87,207-0.04%
2024/08/281.422.69122.7522.750.47,1810.01%
2024/08/26123.3800.0023.0517,1440.01%
2024/08/2300.00223.2523.45-27,120-0.03%
2024/08/22223.30323.0722.85-17,094-0.01%
2024/08/211923.191923.3323.0506,9980.00%
2024/08/20222.70222.5822.5506,7980.00%
2024/08/19121.0000.0021.0016,6820.01%
2024/08/16121.1500.0021.1016,6780.01%
2024/08/13121.7000.0021.4516,6880.01%
2024/08/07120.70422.3022.30-36,742-0.04%
2024/08/0600.00820.4620.30-86,725-0.12%
2024/08/05122.2000.0022.2016,6700.01%
2024/08/02324.85224.7524.6516,6490.02%
2024/08/01725.463.125.2525.1046,5920.06%
2024/07/311025.961126.0825.85-16,491-0.02%
2024/07/301125.871425.6025.85-36,357-0.05%
2024/07/29423.89624.3624.25-26,123-0.03%
2024/07/2600.00222.6022.65-25,971-0.03%
2024/07/23523.884124.3523.50-365,943-0.61%
2024/07/22824.704924.7224.35-415,851-0.70%
2024/07/194525.3800.0025.40455,7960.78%
2024/07/1800.00625.2825.50-65,776-0.10%
2024/07/17626.585426.5726.15-485,705-0.84%
2024/07/162125.67625.8025.70155,5360.27%
2024/07/151526.87826.8526.5575,4590.13%
2024/07/12426.4100.0026.8045,2900.08%
2024/07/1138.226.052726.0026.4011.25,0820.22%
2024/07/102.225.31225.1324.950.24,5570.00%
2024/07/0915627.3312927.8324.80274,3270.62% 大買/大賣/
2024/07/089427.533.127.4927.5590.93,6372.50%
2024/07/0514.125.322024.0025.05-5.93,243-0.18%
2024/07/043624.291524.6223.55212,9300.72%
2024/07/0310.124.482524.8724.90-14.92,641-0.56%
2024/07/021522.94223.1523.05132,1810.60%
2024/07/011323.0388.123.0722.75-75.12,053-3.66%
2024/06/2824.123.003823.0822.35-13.91,858-0.75%
2024/06/276922.14822.4621.90611,6463.70%
2024/06/263021.3500.0021.10301,5441.94%
2024/06/241021.0500.0021.10101,6280.61%
2024/06/14120.7000.0021.0012,1390.05%
2024/06/06121.4500.0021.0512,7810.04%
2024/06/04121.65122.1021.6502,8360.00%
2024/05/31221.70121.9521.8012,9120.03%
2024/05/30121.7000.0021.6512,9860.03%
2024/05/29022.3500.0022.5003,0380.00%
2024/05/2800.00222.0322.10-23,045-0.07%
2024/05/2400.001620.8520.85-163,108-0.51%
2024/05/2300.000.121.1521.10-0.13,1200.00%
2024/05/21121.45121.8521.2003,1830.00%
2024/05/20221.7800.0021.4023,1830.06%
2024/05/16121.10321.9222.80-23,300-0.06%
2024/05/15121.10121.0020.9503,2970.00%
2024/05/14621.5000.0021.7563,2840.18%
2024/05/10122.7500.0022.6013,5050.03%
2024/05/07321.97222.1522.2013,6790.03%
2024/05/031222.57322.6722.6593,7390.24%
2024/05/02422.30422.5822.7503,7280.00%
2024/04/304.221.15721.6822.50-2.83,804-0.07%
2024/04/290.220.8500.0020.850.23,7880.00%
2024/04/25220.50220.7520.8503,8690.00%
2024/04/2300.00121.1521.35-13,881-0.03%
2024/04/194.321.8000.0021.404.33,9030.11%
2024/04/18122.305522.3622.35-543,892-1.39%
2024/04/173.121.73221.8022.001.13,9180.03%
2024/04/160.221.9000.0021.650.23,9140.01%
2024/04/12922.88123.5022.5583,9130.20%
2024/04/11423.34323.4023.4013,9010.03%
2024/04/0900.00123.5523.50-13,876-0.03%
2024/04/08123.70124.0023.9003,8490.00%
2024/04/01123.30523.3022.85-43,729-0.11%
2024/03/2800.00723.4623.50-73,621-0.19%
2024/03/26222.5000.0022.9523,5350.06%
2024/03/25722.20622.7523.1013,3590.03%
2024/03/2200.00121.9021.65-13,219-0.03%
2024/03/21121.50421.3521.35-33,228-0.09%
2024/03/20519.99320.2520.3523,1790.06%
2024/03/19420.78521.2520.70-13,142-0.03%
2024/03/18922.67522.3021.6043,1880.13%
2024/03/15322.9700.0022.9533,1300.10%
2024/03/141724.712024.1523.90-33,071-0.10%
2024/03/13224.65524.6925.00-33,003-0.10%
2024/03/12423.2000.0023.6542,8270.14%
2024/03/1100.001221.2821.50-123,020-0.40%
2024/03/0700.007.220.7120.80-7.23,503-0.20%
2024/03/0600.000.120.3520.30-0.13,5760.00%
2024/03/050.119.902.120.0020.25-23,595-0.06%
2024/03/047.119.75519.7019.602.13,5100.06%
2024/03/01219.2000.0019.1523,4470.06%
2024/02/292.219.53519.4119.40-2.83,421-0.08%
2024/02/2700.00118.8518.60-13,328-0.03%
2024/02/26118.8000.0018.8513,3120.03%
2024/02/23318.70119.0018.4523,2950.06%
2024/02/22319.15419.0018.95-13,254-0.03%
2024/02/21618.8600.0018.7063,2160.19%
2024/02/20218.95118.9518.8513,1940.03%
2024/02/19518.52418.7118.5013,1100.03%
2024/02/16317.80417.8918.15-13,024-0.03%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音