李洲 (3066)-元大-汐止券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.60
漲跌
▲0.80
漲幅
+3.85%
成交量
244張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	23.00	0	0.00	22.10	1	1,283	0.08%
2024/03/11	0	0.00	1	24.25	24.45	-1	1,227	-0.08%
2024/02/29	2	27.33	3	27.47	26.90	-1	1,191	-0.08%
2024/02/26	1	25.70	0	0.00	25.70	1	1,165	0.09%
2024/02/23	0	0.00	1	26.45	25.50	-1	1,157	-0.09%
2024/02/21	1	28.30	6	28.43	27.20	-5	1,124	-0.44%
2024/02/16	2	25.25	0	0.00	25.05	2	1,033	0.19%
2024/02/15	2	24.60	0	0.00	24.65	2	1,021	0.20%
2024/02/02	0	0.00	2	26.30	26.20	-2	1,000	-0.20%
2024/02/01	0	0.00	2	29.30	28.10	-2	972	-0.21%
2024/01/31	5	29.05	1	29.00	28.80	4	951	0.42%
2024/01/30	0	0.00	2	29.80	28.90	-2	928	-0.22%
2024/01/29	1	29.65	1	29.50	29.65	0	892	0.00%
2024/01/26	14	29.50	14	29.98	29.00	0	816	0.00%
2024/01/23	1	25.70	2	26.08	25.65	-1	567	-0.18%
2024/01/19	0	0.00	7	23.54	25.30	-7	436	-1.60%
2024/01/12	3	23.27	3	24.83	23.65	0	239	0.00%
2024/01/08	0	0.00	1	19.35	20.45	-1	57	-1.74%
2024/01/05	0	0.00	3	18.50	18.60	-3	41	-7.17%
2023/12/14	2	17.43	0	0.00	17.00	2	39	5.12%
2023/11/10	0	0.00	8	16.61	16.45	-8	41	-19.10%
2023/10/18	0.4	17.20	0	0.00	17.65	0.4	49	0.82%
2023/09/27	1	18.55	0	0.00	18.55	1	69	1.43%
2023/09/14	1	19.00	0	0.00	19.00	1	68	1.46%
2023/09/12	0	0.00	2	18.83	18.40	-2	65	-3.07%
2023/09/11	0	0.00	5	18.06	18.50	-5	63	-7.92%
2023/09/08	0	0.00	1	17.25	17.30	-1	60	-1.65%
2023/09/07	1	17.05	0	0.00	17.10	1	60	1.66%
2023/08/21	0	0.00	2	18.10	18.10	-2	58	-3.41%
2023/08/10	1	18.70	0	0.00	18.85	1	60	1.65%
2023/08/07	0	0.00	1	18.60	18.75	-1	56	-1.78%
2023/08/01	1	18.85	0	0.00	18.95	1	56	1.76%
2023/07/26	0	0.00	3	19.25	19.15	-3	60	-4.93%
2023/07/25	4	19.58	0	0.00	19.60	4	62	6.42%
2023/07/21	1	19.55	0	0.00	20.00	1	61	1.62%
2023/07/20	0	0.00	6	21.08	20.10	-6	60	-9.88%
2023/07/17	1	18.55	0	0.00	18.65	1	46	2.13%
2023/07/05	2	21.00	0	0.00	20.90	2	50	3.95%
2023/06/26	2	21.95	0	0.00	21.80	2	54	3.70%
2023/06/21	1	22.60	0	0.00	22.15	1	55	1.80%
2023/06/05	1	21.90	0	0.00	21.90	1	149	0.67%
2023/05/23	1	21.85	0	0.00	21.85	1	157	0.63%
2023/05/19	0	0.00	2	21.30	21.25	-2	156	-1.28%
2023/05/18	1	21.40	0	0.00	21.40	1	155	0.64%
2023/04/10	2	24.68	0	0.00	24.70	2	184	1.08%
2023/03/08	2	27.80	2	27.80	27.90	0	128	0.00%
2023/03/06	1	25.00	0	0.00	25.55	1	88	1.13%
2023/02/03	0	0.00	1	24.60	24.50	-1	149	-0.67%
2023/01/30	1	23.90	0	0.00	24.00	1	148	0.67%
2022/12/30	11	26.15	3	26.18	26.25	8	145	5.49%
2022/12/02	2	25.90	0	0.00	25.90	2	157	1.27%
2022/11/21	0	0.00	3	25.60	26.00	-3	230	-1.30%
2022/11/09	1	24.35	0	0.00	24.50	1	424	0.24%
2022/11/08	2	24.88	0	0.00	24.25	2	429	0.47%
2022/11/03	1	25.15	4	25.53	25.35	-3	442	-0.68%
2022/11/02	0	0.00	4	23.75	24.05	-4	435	-0.92%
2022/10/31	1	20.50	0	0.00	21.25	1	523	0.19%
2022/10/26	1	20.60	0	0.00	20.75	1	544	0.18%
2022/10/24	1	20.90	0	0.00	20.80	1	559	0.18%
2022/10/05	2	24.50	0	0.00	24.30	2	557	0.36%
2022/09/28	2	23.70	0	0.00	23.75	2	575	0.35%
2022/09/22	2	28.20	0	0.00	28.20	2	577	0.35%
2022/09/20	13	28.19	14	27.76	27.70	-1	578	-0.17%
2022/09/19	1	28.05	0	0.00	27.10	1	577	0.17%
2022/09/15	1	28.75	0	0.00	28.75	1	575	0.17%
2022/09/13	1	30.15	0	0.00	29.65	1	575	0.17%
2022/09/06	4	29.38	0	0.00	28.95	4	577	0.69%
2022/08/31	2	34.50	1	34.85	33.80	1	601	0.17%
2022/08/30	0	0.00	1	33.20	34.85	-1	591	-0.17%
2022/08/26	3	34.35	5	34.16	33.50	-2	569	-0.35%
2022/08/25	0	0.00	1	33.55	34.25	-1	564	-0.18%
2022/08/24	4	34.48	7	34.58	33.00	-3	553	-0.54%
2022/08/23	0	0.00	1	34.55	34.55	-1	507	-0.20%
2022/08/22	1	31.65	0	0.00	31.45	1	492	0.20%
2022/08/19	5	34.30	5	34.52	33.15	0	481	0.00%
2022/08/18	6	34.28	6	35.28	34.00	0	457	0.00%
2022/08/16	0	0.00	9	30.35	30.35	-9	380	-2.36%
2022/08/15	1	27.60	0	0.00	27.60	1	371	0.27%
2022/08/11	2	29.55	0	0.00	28.95	2	361	0.55%
2022/08/10	1	29.40	1	29.75	29.00	0	354	0.00%
2022/08/09	1	29.45	1	29.50	29.40	0	344	0.00%
2022/08/08	10	30.19	8	29.83	28.85	2	336	0.59%
2022/08/05	6	27.80	3	28.93	29.40	3	293	1.02%
2022/08/04	5	26.75	0	0.00	26.75	5	238	2.10%
2022/08/03	1	23.90	1	24.35	24.35	0	231	0.00%
2022/07/11	1	24.25	0	0.00	22.80	1	256	0.39%
2022/06/16	0	0.00	3	30.30	29.85	-3	445	-0.67%
2022/06/14	4	30.20	1	29.20	30.10	3	459	0.65%
2022/06/13	5	30.75	5	31.90	31.50	0	467	0.00%
2022/06/10	0	0.00	3	29.90	29.90	-3	471	-0.64%
2022/06/07	1	27.30	0	0.00	27.20	1	519	0.19%
2022/06/02	1	28.80	0	0.00	28.80	1	542	0.18%
2022/05/30	2	29.50	0	0.00	29.45	2	556	0.36%
2022/05/11	3	30.42	2	30.10	30.15	1	809	0.12%
2022/05/09	10	29.15	0	0.00	29.15	10	822	1.22%
2022/04/25	1	33.30	1	33.80	33.60	0	814	0.00%
2022/04/22	0	0.00	1	37.35	37.00	-1	808	-0.12%
2022/04/18	0	0.00	1	36.90	37.00	-1	808	-0.12%
2022/04/07	0	0.00	1	40.85	40.80	-1	850	-0.12%
2022/04/01	1	43.00	0	0.00	44.10	1	852	0.12%
2022/03/30	0	0.00	1	41.10	41.60	-1	841	-0.12%
2022/03/29	1	42.25	0	0.00	42.25	1	848	0.12%
2022/03/28	1	43.30	0	0.00	42.65	1	850	0.12%
2022/03/25	1	42.70	2	43.83	44.05	-1	857	-0.12%
2022/03/24	3	44.63	2.1	44.84	44.00	0.9	842	0.11%
2022/03/23	0	0.00	1	45.20	46.85	-1	818	-0.12%
2022/03/22	2	40.85	0	0.00	42.60	2	780	0.26%
2022/03/17	0	0.00	3	38.35	39.20	-3	777	-0.39%
2022/03/15	3.1	43.17	0	0.00	42.10	3.1	755	0.41%
2022/03/11	1	37.25	0	0.00	37.50	1	710	0.14%
2022/02/18	1	46.40	30	43.03	46.45	-29	745	-3.89%
2022/02/16	0	0.00	1	36.55	38.45	-1	684	-0.15%
2022/02/15	2	37.78	2	37.93	37.30	0	668	0.00%
2022/02/14	2	34.65	2	36.00	36.95	0	635	0.00%
2022/02/09	0	0.00	1	28.00	27.80	-1	577	-0.17%
2022/01/19	0	0.00	3	26.83	26.55	-3	586	-0.51%
2022/01/05	0	0.00	1	30.05	28.95	-1	545	-0.18%
2021/12/29	0	0.00	2	28.50	28.70	-2	464	-0.43%
2021/12/24	1	26.80	0	0.00	27.00	1	432	0.23%
2021/12/23	3	27.27	0	0.00	27.50	3	425	0.71%
2021/12/13	0	0.00	3	32.90	34.25	-3	344	-0.87%
2021/12/07	0	0.00	1	28.50	30.00	-1	311	-0.32%
2021/12/06	0	0.00	1	30.00	29.20	-1	297	-0.34%
2021/12/03	5	32.00	3	29.33	31.35	2	278	0.72%
2021/12/01	1	28.45	0	0.00	28.45	1	233	0.43%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/29	1	20.20	5	23.10	23.55	-4	206	-1.94%
2021/11/26	0	0.00	20	20.91	21.45	-20	179	-11.15%
2021/11/25	0	0.00	20	19.50	19.50	-20	142	-14.05%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/18	0	0.00	1	16.15	16.20	-1	100	-0.99%
2021/11/16	9	16.00	0	0.00	16.00	9	97	9.22%
2021/11/15	0	0.00	1	16.35	16.00	-1	96	-1.03%
2021/11/12	20	16.00	1	16.00	15.55	19	93	20.43%
2021/11/11	10	15.00	0	0.00	15.50	10	86	11.51%
2021/11/09	5	14.50	0	0.00	14.95	5	80	6.20%
2021/11/05	0	0.00	1	13.90	13.75	-1	68	-1.47%
2021/11/03	0	0.00	0.7	14.85	14.85	-0.7	65	-1.15%
2021/09/17	4	12.70	0	0.00	12.70	4	201	1.99%
2021/09/09	0	0.00	1	12.50	12.30	-1	200	-0.50%
2021/08/31	5	13.40	0	0.00	13.40	5	196	2.54%
2021/08/11	0	0.00	12	13.60	14.15	-12	209	-5.72%
2021/08/09	0	0.00	1	14.70	14.35	-1	207	-0.48%
2021/08/06	1	15.00	1	15.05	15.10	0	204	0.00%
2021/08/02	3	15.20	4	15.13	15.00	-1	191	-0.52%
2021/07/30	5	14.80	0	0.00	15.20	5	187	2.67%
2021/07/29	0	0.00	2	14.85	14.80	-2	183	-1.09%
2021/07/28	19	15.17	2	15.53	15.30	17	179	9.49%
2021/07/27	5	16.29	7	16.53	16.50	-2	169	-1.18%
2021/07/26	12	17.66	2	17.63	17.90	10	146	6.81%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/22	5	13.70	0	0.00	14.85	5	96	5.17%
2021/07/21	5	13.45	0	0.00	13.50	5	88	5.67%
2021/07/20	1	13.40	0	0.00	13.40	1	87	1.14%
2021/06/10	1	12.40	0	0.00	12.45	1	186	0.54%
2021/05/28	0	0.00	2	14.00	13.65	-2	243	-0.82%
2021/05/27	2	13.80	0	0.00	13.85	2	240	0.83%
2021/05/18	1	10.25	0	0.00	11.05	1	231	0.43%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/03/17	2	16.20	1	15.85	15.70	1	112	0.89%
2021/03/11	1	12.15	1	12.25	12.15	0	82	0.00%
2021/03/09	1	15.15	0	0.00	14.40	1	69	1.44%
2020/07/16	0	0.00	0.2	5.73	5.99	-0.2	16	-1.06%
2019/07/12	0	0.00	0.2	7.12	7.26	-0.2	22	-0.88%
2019/03/27	0	0.00	0.6	5.90	6.05	-0.6	11	-4.92%
2018/08/08	0	0.00	0	6.45	6.51	0	20	-0.01%