台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210172.0000.00171.0002510.00%
2025/02/2000.000174.00174.0002440.00%
2025/02/1200.000168.00167.0002440.00%
2025/02/1100.000163.00164.000240-0.01%
2025/02/070156.0000.00156.0002460.01%
2025/02/060162.5000.00161.5002480.01%
2025/01/222180.0000.00182.0022760.72%
2025/01/213183.332189.00183.0012690.37%
2025/01/201185.004180.00186.00-3238-1.26%
2025/01/1700.001168.00169.50-1209-0.48%
2025/01/161168.0000.00166.5012060.48%
2024/12/312150.0000.00150.5022150.93%
2024/12/191153.0000.00152.5012970.34%
2024/12/120169.5000.00168.5003910.00%
2024/12/032162.502162.50161.5004810.00%
2024/12/021160.001163.00160.0004890.00%
2024/11/291162.501162.50160.5005050.00%
2024/11/282161.002156.00160.0005290.00%
2024/11/151170.0000.00170.5015980.17%
2024/10/303196.673.1201.19187.50-0.1664-0.02%
2024/10/290.1187.0000.00193.000.16520.02%
2024/10/241190.0000.00188.5016510.15%
2024/10/1700.002211.00207.50-2676-0.30%
2024/10/161210.0000.00209.0016770.15%
2024/10/113228.3300.00223.0036710.45%
2024/10/081245.0000.00238.0016610.15%
2024/09/244260.250278.00250.5047100.56%
2024/09/2300.001289.00289.00-1689-0.14%
2024/09/200262.001266.00263.00-1685-0.15%
2024/09/191258.001266.01249.5006750.00%
2024/09/180262.501243.50257.00-1661-0.15%
2024/09/132251.001253.49253.5016260.16%
2024/09/120230.003234.00236.50-3613-0.49%
2024/09/110225.0000.00227.0006130.00%
2024/09/1000.001212.50213.50-1606-0.16%
2024/09/0900.000206.00209.0006020.00%
2024/09/0600.000194.50193.000592-0.01%
2024/09/052188.5000.00193.0025950.34%
2024/09/030190.5000.00188.0005950.00%
2024/09/021199.501185.50185.5005960.00%
2024/08/302191.753195.50193.50-1589-0.17%
2024/08/290195.5000.00196.0005920.00%
2024/08/2300.000174.25178.5006030.00%
2024/08/220179.6100.00169.0005960.01%
2024/08/2000.000187.00184.5005900.00%
2024/08/1300.002180.00172.00-2546-0.37%
2024/08/090180.0000.00177.0005350.00%
2024/08/0800.001170.00177.00-1524-0.19%
2024/08/071175.002176.00173.50-1515-0.19%
2024/08/061164.5000.00172.5014980.20%
2024/08/054158.0000.00157.0044910.81%
2024/07/221152.0000.00152.0015030.20%
2024/07/1700.000166.00166.0004800.00%
2024/07/150152.501154.00152.00-1471-0.21%
2024/07/121160.501160.50159.0004680.00%
2024/07/1100.002162.00161.50-2467-0.43%
2024/07/101167.001165.00164.0004670.00%
2024/07/081172.0000.00165.0014590.22%
2024/07/052176.5000.00174.5024530.44%
2024/07/043177.000.1183.00184.502.94340.67%
2024/07/0200.002158.00156.50-2376-0.53%
2024/06/2000.001158.00157.50-1346-0.29%
2024/06/190.1163.0300.00158.000.13450.03%
2024/06/1800.000168.00159.0003410.00%
2024/06/130154.5000.00155.5003070.00%
2024/06/122153.0000.00153.0023050.65%
2024/06/1100.000151.00152.0003060.00%
2024/06/070140.5000.00140.0003020.00%
2024/06/050146.500146.50144.0003810.00%
2024/06/045149.503150.00141.5024040.49%
2024/05/1600.001123.00125.00-1352-0.28%
2024/05/151124.5000.00126.0013560.28%
2024/05/0900.000.1130.99130.00-0.1369-0.02%
2024/05/080124.5000.00124.0003650.00%
2024/05/071130.472127.00127.00-1373-0.27%
2024/05/060127.002130.70130.00-2383-0.52%
2024/05/033130.161129.00127.0023850.53%
2024/05/021124.001117.00124.0004090.00%
2024/04/301114.501114.50113.0004050.00%
2024/04/293118.002115.50115.0014060.25%
2024/04/2200.001101.00101.00-1393-0.25%
2024/04/030120.0000.00120.5006970.00%
2024/03/280116.5000.00116.5007810.00%
2024/03/121126.001127.00126.0009810.00%
2024/03/1115143.0014143.54132.5019680.10%
2024/03/0810132.2510133.75138.0009010.00%
2024/03/0700.001121.00125.50-1886-0.11%
2024/02/2300.001118.50115.00-1885-0.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章