鴻碩 (3092)-元大-汐止券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
281張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	8	29.86	0	0.00	29.90	8	808	0.99%
2024/11/14	3	30.00	1	29.80	29.95	2	801	0.25%
2024/11/12	1	31.30	0	0.00	31.85	1	779	0.13%
2024/11/08	9	33.07	7	32.77	33.00	2	770	0.26%
2024/11/07	4	32.90	21	32.37	33.55	-17	755	-2.25%
2024/11/06	10	31.43	11	32.07	31.35	-1	727	-0.14%
2024/11/05	1	31.50	0	0.00	31.25	1	722	0.14%
2024/11/04	9	32.28	9	33.32	32.50	0	717	0.00%
2024/11/01	34	34.05	48	34.15	34.15	-14	695	-2.01%
2024/10/30	0	0.00	36	32.62	33.20	-36	557	-6.46%
2024/10/29	12	30.72	1	30.95	30.20	11	522	2.11%
2024/10/28	3	31.20	1	31.30	31.60	2	494	0.40%
2024/10/22	3	30.72	0	0.00	30.50	3	473	0.63%
2024/10/21	5	30.72	1	30.85	30.90	4	475	0.84%
2024/10/18	2	30.25	2	30.35	30.35	0	472	0.00%
2024/10/17	2	30.55	0	0.00	30.30	2	473	0.42%
2024/10/16	2	30.38	1	29.90	30.05	1	471	0.21%
2024/10/15	10	30.00	10	30.08	30.00	0	470	0.00%
2024/10/14	8	30.55	8	31.15	30.65	0	468	0.00%
2024/10/11	15	31.47	0	0.00	30.70	15	465	3.22%
2024/10/08	5	31.04	2	31.30	31.20	3	459	0.65%
2024/10/07	20	31.90	20	31.80	31.80	0	460	0.00%
2024/10/01	5	32.00	0	0.00	32.10	5	462	1.08%
2024/09/30	0	0.00	0.2	32.24	32.40	-0.2	462	-0.04%
2024/09/27	21	33.20	20	33.40	32.90	1	462	0.22%
2024/09/26	1	32.70	0	0.00	32.35	1	442	0.23%
2024/09/25	9	32.77	6	32.37	32.30	3	437	0.69%
2024/09/24	5	32.90	3	32.90	32.90	2	434	0.46%
2024/09/23	7	34.22	0	0.00	33.50	7	436	1.60%
2024/09/20	3.2	33.63	1	33.70	33.55	2.2	435	0.50%
2024/09/19	1	33.30	1	33.40	33.55	0	418	0.00%
2024/09/18	0	0.00	6	33.16	32.90	-6	410	-1.46%
2024/09/16	9	32.68	9	32.97	32.55	0	409	0.00%
2024/09/13	1	32.60	0	0.00	33.00	1	405	0.25%
2024/09/12	10	32.50	10	33.00	32.50	0	403	0.00%
2024/09/11	10	31.68	10	31.25	31.25	0	395	0.00%
2024/09/10	5	32.00	5	31.65	31.65	0	392	0.00%
2024/09/09	7	33.29	0	0.00	33.00	7	386	1.81%
2024/09/06	25	33.95	0	0.00	33.80	25	370	6.74%
2024/09/05	5	32.14	0	0.00	33.55	5	276	1.81%
2024/09/02	1	33.00	0	0.00	33.10	1	225	0.44%
2024/08/30	1	30.10	0	0.00	30.10	1	211	0.47%
2024/08/19	1	27.70	0	0.00	27.70	1	214	0.47%
2024/08/06	1	26.10	0	27.30	26.95	1	223	0.45%
2024/08/05	1	29.70	0	0.00	27.30	1	217	0.46%
2024/07/31	0	0.00	1	30.30	30.40	-1	212	-0.47%
2024/07/23	0	0.00	0.2	30.55	30.70	-0.2	234	-0.09%
2024/07/19	0.2	31.13	0	0.00	30.50	0.2	254	0.08%
2024/07/08	3	32.75	0	0.00	32.60	3	285	1.05%
2024/06/14	0	0.00	0.1	32.00	32.00	-0.1	358	-0.03%
2024/06/07	0	0.00	1	31.02	31.85	-1	372	-0.28%
2024/06/05	0.1	31.50	0	0.00	31.55	0.1	375	0.03%
2024/06/04	1.1	32.14	0	0.00	32.10	1.1	381	0.29%
2024/06/03	0	0.00	2	32.65	32.65	-2	385	-0.52%
2024/05/27	0	0.00	0.3	32.75	32.80	-0.3	419	-0.07%
2024/05/08	1	32.95	1.1	32.96	32.85	-0.1	417	-0.03%
2024/05/06	2	32.88	1	32.80	32.80	1	413	0.24%
2024/05/03	1	32.95	0	0.00	32.60	1	411	0.24%
2024/04/18	0	0.00	2	34.15	34.15	-2	364	-0.55%
2024/04/16	0	0.00	0.1	34.08	34.15	-0.1	364	-0.02%
2024/04/11	0.1	35.95	0	0.00	35.55	0.1	351	0.01%
2024/04/10	0	35.40	0	0.00	35.80	0	336	0.01%
2024/04/09	0.9	35.44	0	0.00	35.35	0.9	322	0.28%
2024/03/22	0	31.40	0	0.00	31.25	0	284	0.00%
2024/03/15	0	0.00	5	31.00	30.85	-5	283	-1.77%
2024/03/14	0	0.00	5	30.30	30.35	-5	275	-1.81%
2024/03/13	1	30.00	0	0.00	30.05	1	274	0.36%
2024/03/08	1	31.00	2	31.05	31.00	-1	262	-0.38%
2024/03/07	2	31.90	0	31.85	31.55	2	260	0.76%
2024/03/06	0	33.50	2	33.40	32.55	-2	254	-0.77%
2024/03/05	2.1	31.79	0	0.00	31.70	2.1	245	0.86%
2024/03/04	0.1	33.00	0	0.00	32.90	0.1	233	0.04%
2024/02/29	0	33.45	0	0.00	33.00	0	227	0.00%
2024/02/27	1	33.70	0	0.00	33.40	1	221	0.45%
2024/02/26	1	33.85	0	0.00	33.90	1	226	0.44%
2024/02/23	1	33.85	1	33.70	33.70	0	227	0.00%
2024/02/15	0	0.00	1.2	33.95	33.85	-1.2	232	-0.53%
2024/01/16	0.6	34.15	0	0.00	34.15	0.6	236	0.24%
2024/01/12	0	0.00	1	34.00	34.05	-1	240	-0.42%
2024/01/11	1	34.00	0	0.00	34.00	1	243	0.41%
2023/12/29	0.1	35.45	0	0.00	35.45	0.1	272	0.04%
2023/12/28	2	35.45	0	0.00	35.65	2	268	0.74%
2023/12/27	0.3	35.30	0	0.00	35.30	0.3	270	0.11%
2023/12/18	0	0.00	1	34.80	34.80	-1	345	-0.29%
2023/12/15	0	0.00	0	34.90	34.85	0	424	0.00%
2023/11/10	0	0.00	5	34.80	34.85	-5	526	-0.95%
2023/11/06	0	0.00	2	35.30	35.35	-2	607	-0.33%
2023/11/03	0	0.00	1	35.35	35.15	-1	629	-0.16%
2023/10/27	2	35.30	1	35.40	35.30	1	946	0.11%
2023/09/28	1	37.15	0	0.00	37.20	1	1,334	0.07%
2023/09/26	1	37.70	0	0.00	37.25	1	1,391	0.07%
2023/09/21	1	38.30	0	37.65	37.50	1	1,405	0.07%
2023/09/20	0	38.95	3	38.23	38.95	-3	1,370	-0.22%
2023/09/19	0	36.10	0	0.00	35.85	0	1,299	0.00%
2023/09/18	1	36.10	0	0.00	36.30	1	1,322	0.08%
2023/09/13	0	35.30	0	0.00	35.35	0	1,383	0.00%
2023/09/12	1	35.45	0	0.00	35.30	1	1,399	0.07%
2023/09/11	0	0.00	0.2	35.30	35.20	-0.2	1,427	-0.01%
2023/09/06	0	0.00	1	36.15	36.00	-1	1,503	-0.07%
2023/08/28	1	36.00	0	0.00	35.30	1	1,512	0.07%
2023/08/24	0	0.00	0	35.80	35.50	0	1,509	0.00%
2023/08/21	1	35.80	0	0.00	35.70	1	1,497	0.07%
2023/08/14	0.2	37.30	0	0.00	37.05	0.2	1,450	0.01%
2023/08/09	2	39.40	1	39.45	40.60	1	1,387	0.07%
2023/08/08	0	0.00	1.1	40.02	39.50	-1.1	1,377	-0.08%
2023/08/07	6	43.38	1	43.65	43.30	5	1,351	0.37%
2023/08/04	3	44.22	2	43.00	43.55	1	1,313	0.08%
2023/08/02	0.1	41.45	0.1	41.80	41.50	0	1,202	0.00%
2023/08/01	2	42.20	1	41.75	42.00	1	1,151	0.09%
2023/07/31	2	43.87	4	43.70	42.35	-2	1,079	-0.19%
2023/07/28	2	40.98	7	41.55	41.55	-5	911	-0.55%
2023/07/24	2	35.25	0	0.00	35.15	2	787	0.25%
2023/07/18	1	38.75	0	0.00	37.70	1	800	0.12%
2023/07/14	0.1	37.75	0	0.00	37.40	0.1	953	0.01%
2023/07/05	3	40.12	6	39.89	39.75	-3	928	-0.32%
2023/07/03	1	39.90	1	39.15	39.90	0	866	0.00%
2023/06/29	2	38.85	1	38.25	38.55	1	830	0.12%
2023/06/28	1	37.50	0	0.00	37.50	1	820	0.12%
2023/06/20	0	0.00	0	39.15	39.50	0	802	0.00%
2023/06/16	0	0.00	4	38.45	37.50	-4	758	-0.53%
2023/06/15	2.1	38.72	0	0.00	38.45	2.1	743	0.28%
2023/06/14	0	0.00	7	39.69	39.55	-7	716	-0.98%
2023/06/13	0.1	36.80	0	0.00	36.80	0.1	650	0.01%
2023/06/12	1	36.60	0	0.00	36.80	1	648	0.15%
2023/06/09	3	36.75	0	0.00	37.00	3	641	0.47%
2023/06/08	0	36.35	0	0.00	36.35	0	647	0.01%
2023/06/05	0	0.00	2	36.85	36.95	-2	709	-0.28%
2023/05/24	0.8	36.00	0	0.00	36.00	0.8	710	0.11%
2023/05/18	1	36.15	0	0.00	35.75	1	730	0.14%
2023/05/12	0	0.00	21	33.99	34.15	-21	745	-2.82%
2023/05/09	1	37.50	1	37.85	36.30	0	729	0.00%
2023/05/05	1	37.05	1	37.00	37.05	0	726	0.00%
2023/05/03	3	38.18	0	0.00	38.05	3	731	0.41%
2023/04/26	1	35.60	0	0.00	36.10	1	712	0.14%
2023/04/25	4	36.68	0	0.00	36.20	4	707	0.57%
2023/04/24	1	36.85	0	0.00	37.25	1	700	0.14%
2023/04/21	13	37.58	0	0.00	37.00	13	695	1.87%
2023/04/20	10.3	38.48	1	38.75	38.35	9.3	664	1.40%
2023/04/19	3	40.12	3	39.03	40.60	0	573	0.00%
2023/04/18	0.9	37.15	0	0.00	36.95	0.9	484	0.19%
2023/04/13	1	36.25	0	0.00	36.00	1	463	0.22%
2023/04/12	1	35.95	1	36.00	36.15	0	458	0.00%
2023/03/30	0	0.00	2	34.68	34.65	-2	436	-0.46%
2023/03/29	1	34.65	0	0.00	34.60	1	433	0.23%
2023/03/28	2	35.03	0	0.00	34.95	2	434	0.47%
2023/03/23	0	0.00	1	36.75	36.40	-1	423	-0.24%
2023/03/06	1	37.50	0	0.00	37.90	1	615	0.16%
2023/02/24	1	37.80	0	0.00	37.80	1	619	0.16%
2022/12/20	0	0.00	1	34.85	33.80	-1	625	-0.16%
2022/12/13	1	37.00	0	0.00	36.60	1	626	0.16%
2022/12/12	1	36.55	1	36.80	36.90	0	631	0.00%
2022/12/07	1	38.85	1	39.55	38.30	0	607	0.00%
2022/12/06	1	38.85	1	38.10	38.10	0	593	0.00%
2022/12/05	0	0.00	3	39.80	40.15	-3	581	-0.52%
2022/12/02	5	40.40	4	40.00	40.00	1	570	0.18%
2022/12/01	0	0.00	1	40.70	40.55	-1	547	-0.18%
2022/11/30	4	40.95	0	0.00	41.00	4	501	0.80%
2022/11/29	1	36.50	0	0.00	39.05	1	399	0.25%
2022/11/28	0	0.00	1	35.65	35.50	-1	334	-0.30%
2022/11/25	4	35.61	4	35.66	35.50	0	330	0.00%
2022/11/18	1	36.75	1	36.35	36.35	0	339	0.00%
2022/11/17	1	38.05	1	38.25	37.50	0	338	0.00%
2022/10/28	1	33.25	1	33.65	33.80	0	412	0.00%
2022/10/25	4	33.98	4	34.11	33.05	0	415	0.00%
2022/10/21	1	31.85	1	32.05	31.85	0	382	0.00%
2022/10/19	1	33.55	1	33.05	33.05	0	382	0.00%
2022/10/18	1	34.05	1	34.55	33.55	0	383	0.00%
2022/10/14	1	32.65	2	33.25	34.05	-1	394	-0.25%
2022/10/13	0	31.95	0	0.00	31.50	0	392	0.01%
2022/10/04	1	36.90	1	37.20	37.55	0	398	0.00%
2022/09/19	1	40.80	6	40.43	40.25	-5	419	-1.19%
2022/09/15	1	41.70	0	0.00	41.70	1	417	0.24%
2022/09/12	2	43.10	2	42.10	42.10	0	447	0.00%
2022/09/05	2	45.60	0	0.00	44.95	2	466	0.43%
2022/09/02	1	46.05	1	46.40	46.30	0	468	0.00%
2022/08/31	1	48.05	1	47.95	47.95	0	468	0.00%
2022/08/26	0	0.00	1	47.85	47.45	-1	465	-0.21%
2022/08/25	5	47.15	0	0.00	47.15	5	462	1.08%
2022/08/23	0	0.00	1	47.30	47.30	-1	470	-0.21%
2022/08/19	2	47.18	0	0.00	46.30	2	478	0.42%
2022/08/17	1	46.00	0	0.00	46.00	1	473	0.21%
2022/07/12	0	0.00	1	39.45	40.00	-1	932	-0.11%
2022/07/08	1	43.80	0	0.00	43.20	1	1,028	0.10%
2022/07/01	1	42.80	0	0.00	41.60	1	1,644	0.06%
2022/06/30	0	43.95	0	0.00	43.00	0	1,728	0.00%
2022/06/22	0	0.00	2	46.85	46.55	-2	2,243	-0.09%
2022/05/30	1	52.20	0	0.00	52.80	1	2,712	0.04%
2022/05/26	0	0.00	6	51.47	50.90	-6	2,782	-0.22%
2022/05/25	5	50.00	0	0.00	50.90	5	2,810	0.18%
2022/05/18	1	50.90	1	50.70	50.70	0	3,360	0.00%
2022/05/13	1	50.00	0	0.00	48.50	1	3,388	0.03%
2022/05/09	0	0.00	1	60.30	59.00	-1	3,227	-0.03%
2022/05/05	0	0.00	1	65.40	62.80	-1	3,217	-0.03%
2022/05/03	0	0.00	1	62.40	62.80	-1	3,193	-0.03%
2022/04/22	1	64.30	6	65.27	64.30	-5	3,091	-0.16%
2022/04/19	1	62.80	0	0.00	62.80	1	3,001	0.03%
2022/04/15	1	63.20	1	64.80	62.40	0	2,973	0.00%
2022/04/14	2	65.50	5	65.18	64.50	-3	2,958	-0.10%
2022/04/13	4	63.68	3	64.07	66.00	1	2,894	0.03%
2022/04/12	4	64.45	2	63.50	62.80	2	2,808	0.07%
2022/04/11	6	66.03	5	65.22	64.80	1	2,720	0.04%
2022/04/08	2	71.15	0	0.00	71.70	2	2,562	0.08%
2022/04/07	0	0.00	1	70.00	69.90	-1	2,404	-0.04%
2022/04/06	2	70.20	1	70.40	71.90	1	2,312	0.04%
2022/04/01	6	70.10	4	70.18	70.50	2	2,276	0.09%
2022/03/31	2	67.50	4	67.40	68.40	-2	2,190	-0.09%
2022/03/30	1	69.10	1	69.70	68.20	0	2,181	0.00%
2022/03/29	1	69.80	14	70.21	68.90	-13	2,112	-0.62%
2022/03/28	4	67.10	4	68.35	68.50	0	2,034	0.00%
2022/03/25	44	69.84	33.1	68.84	67.20	10.9	1,980	0.55%
2022/03/24	0	0.00	4.1	67.28	67.00	-4.1	1,807	-0.22%
2022/03/22	2	66.50	1	66.70	65.30	1	1,697	0.06%
2022/03/21	0	0.00	2	62.40	64.30	-2	1,613	-0.12%
2022/03/18	1	58.60	1	59.30	59.20	0	1,544	0.00%
2022/03/09	0	0.00	1.1	58.64	58.30	-1.1	1,493	-0.07%
2022/03/08	3	58.87	4	57.50	57.60	-1	1,498	-0.07%
2022/03/03	0	0.00	4.9	64.58	65.00	-4.9	1,406	-0.35%
2022/03/02	0	0.00	4	63.08	63.50	-4	1,389	-0.29%
2022/03/01	2	62.80	1	61.20	62.50	1	1,344	0.07%
2022/02/25	0	0.00	2	60.40	60.50	-2	1,327	-0.15%
2022/02/24	7	61.66	4	61.83	59.50	3	1,310	0.23%
2022/02/23	4	64.38	4	64.93	64.70	0	1,254	0.00%
2022/02/22	5	64.96	3	64.90	64.00	2	1,208	0.17%
2022/02/21	0	0.00	13	65.81	66.10	-13	1,028	-1.26%
2022/02/18	1	56.20	4	58.50	60.10	-3	828	-0.36%
2022/02/17	1	57.20	1	56.70	56.60	0	775	0.00%
2022/02/15	0	0.00	10	54.55	54.30	-10	797	-1.25%
2022/01/24	10	50.60	0	0.00	50.50	10	841	1.19%
2022/01/21	0.2	51.97	1	52.00	51.10	-0.8	853	-0.09%
2022/01/20	0	52.50	0	0.00	53.50	0	850	0.00%
2022/01/12	0.1	53.50	0	0.00	52.90	0.1	992	0.01%
2022/01/10	1	54.00	0	0.00	54.50	1	1,035	0.10%
2021/12/28	0	0.00	110	57.11	57.00	-110	1,101	-9.99%	大賣/鉅額交易
2021/12/24	0	0.00	56	54.19	53.40	-56	1,085	-5.16%
2021/12/23	0.1	53.10	0	0.00	52.90	0.1	1,072	0.01%
2021/12/17	0.2	52.01	0	0.00	51.90	0.2	1,125	0.02%
2021/12/14	0.1	52.10	0	0.00	51.80	0.1	1,126	0.01%
2021/12/09	0.1	53.40	0	0.00	51.90	0.1	1,141	0.01%
2021/12/03	1	51.90	0	0.00	52.00	1	1,182	0.08%
2021/12/02	46.3	52.70	0	0.00	52.00	46.3	1,216	3.81%
2021/12/01	10	53.40	0	0.00	53.80	10	1,294	0.77%
2021/11/29	10	51.80	0	0.00	53.40	10	1,341	0.75%
2021/11/26	30	55.17	0	0.00	54.80	30	1,404	2.14%
2021/11/19	10	55.50	0	0.00	55.60	10	1,436	0.70%
2021/11/18	2	56.90	0	0.00	56.00	2	1,443	0.14%
2021/11/17	1	55.70	0	0.00	57.30	1	1,455	0.07%
2021/11/16	0	0.00	2	56.60	55.60	-2	1,460	-0.14%
2021/11/15	60	56.10	0	0.00	56.00	60	1,502	3.99%
2021/11/12	3	54.67	0	0.00	55.30	3	1,542	0.19%
2021/11/10	1	58.10	0	0.00	57.90	1	1,562	0.06%
2021/11/02	0.2	58.08	1	60.00	58.10	-0.8	1,983	-0.04%
2021/11/01	1	59.50	0	0.00	59.00	1	2,046	0.05%
2021/10/28	4.6	58.66	3	58.93	58.80	1.6	2,243	0.07%
2021/10/27	3.3	58.87	1	59.30	59.30	2.3	2,450	0.09%
2021/10/26	1	61.50	1	60.80	59.60	0	2,648	0.00%
2021/10/25	1	56.40	0	0.00	57.50	1	2,598	0.04%
2021/10/20	1	56.90	1	57.40	57.50	0	2,694	0.00%
2021/10/19	0	0.00	2	56.85	57.50	-2	2,729	-0.07%
2021/10/18	1	55.80	1	56.70	54.70	0	2,862	0.00%
2021/10/15	3	54.37	1	55.20	54.40	2	2,920	0.07%
2021/10/12	2	56.80	0	0.00	56.60	2	2,899	0.07%
2021/10/08	1	61.10	0	0.00	59.00	1	2,889	0.03%
2021/10/04	1	58.90	1	59.50	56.50	0	2,896	0.00%
2021/10/01	0	0.00	8	60.00	58.50	-8	2,884	-0.28%
2021/09/30	2	62.25	2	62.90	62.40	0	2,849	0.00%
2021/09/29	2	62.00	0	62.70	62.00	2	2,833	0.07%
2021/09/23	0	0.00	1	67.10	67.60	-1	2,880	-0.03%
2021/09/16	0	0.00	1	67.40	67.00	-1	2,944	-0.03%
2021/09/15	3	68.30	1	68.50	68.00	2	2,955	0.07%
2021/09/14	7	68.30	6	68.17	67.70	1	2,966	0.03%
2021/09/13	1	67.30	1	68.60	67.20	0	2,970	0.00%
2021/09/08	1	65.90	0	0.00	65.90	1	3,069	0.03%
2021/09/07	3	67.60	2	67.15	67.50	1	3,087	0.03%
2021/09/06	7	71.89	2	73.75	70.50	5	3,054	0.16%
2021/09/01	0	0.00	4	70.80	71.50	-4	2,935	-0.14%
2021/08/27	1	66.30	1	67.00	65.70	0	2,844	0.00%
2021/08/25	1	67.60	0	0.00	67.60	1	2,827	0.04%
2021/08/23	1	68.50	2	69.15	68.40	-1	2,838	-0.04%
2021/08/20	4	67.05	0	0.00	67.50	4	2,827	0.14%
2021/08/18	1	66.00	7	69.49	70.20	-6	2,791	-0.21%
2021/08/17	2	68.35	1	68.30	66.10	1	2,762	0.04%
2021/08/16	2	67.25	7	66.67	69.30	-5	2,760	-0.18%
2021/08/13	2	66.00	3	65.93	65.20	-1	2,737	-0.04%
2021/08/12	1	63.70	1	63.90	63.70	0	2,703	0.00%
2021/08/11	3	64.37	0	0.00	64.00	3	2,714	0.11%
2021/08/10	6	70.33	9	68.91	68.20	-3	2,692	-0.11%
2021/08/09	27	75.17	14	75.49	75.00	13	2,609	0.50%
2021/08/06	4	73.10	6	72.55	73.90	-2	2,525	-0.08%
2021/08/05	4	72.98	3	74.37	72.60	1	2,528	0.04%
2021/08/04	2	74.50	0	0.00	74.30	2	2,528	0.08%
2021/08/03	13	77.12	8	77.19	77.00	5	2,514	0.20%
2021/08/02	9.1	74.57	7	74.51	75.80	2.1	2,435	0.09%
2021/07/30	1	72.20	3	73.53	74.00	-2	2,299	-0.09%
2021/07/29	0	0.00	60	68.02	67.90	-60	2,094	-2.87%
2021/07/28	61	65.73	3	65.53	65.60	58	2,091	2.77%
2021/07/27	2	70.85	64	69.78	69.60	-62	2,109	-2.94%
2021/07/23	3	69.00	3	69.80	68.20	0	2,075	0.00%
2021/07/22	8	70.40	4	70.08	70.00	4	2,080	0.19%
2021/07/21	0	0.00	1	66.30	66.30	-1	1,941	-0.05%
2021/07/19	0	0.00	1	62.60	62.20	-1	1,904	-0.05%
2021/07/13	2	66.55	0	0.00	65.00	2	1,983	0.10%
2021/07/12	10	67.05	0	0.00	66.90	10	1,993	0.50%
2021/07/09	4	64.55	0	0.00	64.40	4	1,995	0.20%
2021/07/05	21	66.39	0	0.00	67.00	21	2,565	0.82%
2021/07/01	7	66.51	2	66.60	65.20	5	2,609	0.19%
2021/06/30	33	68.28	0	0.00	67.00	33	2,629	1.25%
2021/06/25	0	0.00	1	74.50	72.30	-1	2,621	-0.04%
2021/06/24	0	0.00	1	74.00	72.80	-1	2,633	-0.04%
2021/06/18	5	73.76	3	73.63	73.10	2	2,738	0.07%
2021/06/17	0	0.00	0.2	73.20	74.00	-0.2	2,858	-0.01%
2021/06/16	1	69.80	4.2	70.74	71.70	-3.2	2,897	-0.11%
2021/06/15	0	0.00	1	68.60	68.70	-1	3,024	-0.03%
2021/06/11	1	68.70	2	69.15	68.50	-1	3,382	-0.03%
2021/06/04	2	68.00	0	0.00	67.50	2	4,464	0.04%
2021/06/02	0	0.00	1	68.50	68.00	-1	4,564	-0.02%
2021/05/31	0	0.00	11	67.05	68.00	-11	4,644	-0.24%
2021/05/28	0	0.00	1	66.60	66.50	-1	4,723	-0.02%
2021/05/27	1	66.00	0	0.00	65.50	1	4,788	0.02%
2021/05/21	1	64.00	0	0.00	61.90	1	5,018	0.02%
2021/05/20	0	0.00	1	60.20	62.00	-1	5,083	-0.02%
2021/05/19	1	58.40	2	60.60	60.10	-1	5,189	-0.02%
2021/05/18	1	56.00	2	56.10	58.20	-1	5,367	-0.02%
2021/05/17	3	55.93	3	55.70	54.00	0	5,405	0.00%
2021/05/14	2	60.85	2	61.55	60.00	0	5,377	0.00%
2021/05/13	2	64.35	0	0.00	60.30	2	5,363	0.04%
2021/05/12	14	66.66	6	69.03	65.30	8	5,334	0.15%
2021/05/11	3	72.80	1	73.90	71.50	2	5,290	0.04%
2021/05/07	3	72.50	9.8	71.76	73.90	-6.8	5,297	-0.13%
2021/05/06	1	67.00	3	68.90	67.80	-2	5,272	-0.04%
2021/05/05	3	68.60	1	69.10	67.80	2	5,347	0.04%
2021/05/04	2	67.50	1	66.00	67.20	1	5,384	0.02%
2021/05/03	5	71.12	4	71.30	71.10	1	5,397	0.02%
2021/04/29	3	73.77	2	74.25	73.00	1	5,541	0.02%
2021/04/28	0	0.00	5	74.18	73.80	-5	5,787	-0.09%
2021/04/22	1	71.00	0.1	71.80	70.00	0.9	7,023	0.01%
2021/04/21	0	0.00	1	72.20	72.00	-1	7,399	-0.01%
2021/04/20	4	72.45	4	72.63	72.50	0	7,583	0.00%
2021/04/19	1	72.50	0	0.00	72.20	1	7,630	0.01%
2021/04/16	2	73.70	12	74.21	73.60	-10	7,695	-0.13%
2021/04/14	15	71.99	15	73.79	73.40	0	7,862	0.00%
2021/04/13	23	79.58	16	77.86	74.00	7	7,871	0.09%
2021/04/12	0	0.00	30.1	75.44	79.50	-30.1	7,732	-0.39%
2021/04/09	24	72.48	19	73.76	72.30	5	7,895	0.06%
2021/04/08	19	71.83	7	71.99	71.80	12	7,966	0.15%
2021/04/07	1	73.00	2	73.85	73.10	-1	7,940	-0.01%
2021/04/06	3	73.93	12	73.25	73.50	-9	7,932	-0.11%
2021/03/31	1	72.50	1	73.40	72.10	0	7,904	0.00%
2021/03/30	2	73.75	1.4	73.73	73.80	0.6	7,870	0.01%
2021/03/29	6	74.88	7	73.84	73.40	-1	7,867	-0.01%
2021/03/25	2	72.40	4	72.98	72.20	-2	7,843	-0.03%
2021/03/24	1	71.30	0	0.00	71.00	1	7,827	0.01%
2021/03/23	7	73.47	4	73.20	72.40	3	7,795	0.04%
2021/03/22	23	74.43	11.5	74.21	73.10	11.5	7,736	0.15%
2021/03/19	6	79.08	2	79.45	77.70	4	7,645	0.05%
2021/03/18	9	81.53	14	81.74	79.50	-5	7,679	-0.07%
2021/03/17	18	79.99	9	80.24	81.50	9	7,522	0.12%
2021/03/16	12.4	78.79	7	78.60	78.50	5.4	7,179	0.07%
2021/03/15	1	76.00	7.1	75.29	74.00	-6.1	6,790	-0.09%
2021/03/12	24	77.15	25	76.43	75.80	-1	6,730	-0.01%
2021/03/11	13.2	75.48	21	76.32	78.00	-7.8	6,629	-0.12%
2021/03/10	13	74.68	13	75.33	72.50	0	6,399	0.00%
2021/03/09	1	68.50	2	70.50	71.80	-1	6,254	-0.02%
2021/03/08	2	69.95	2	72.80	69.50	0	6,262	0.00%
2021/03/05	3	70.70	1	71.80	69.30	2	6,308	0.03%
2021/03/04	3	72.17	1	72.70	71.00	2	6,297	0.03%
2021/03/03	2	70.05	5	71.72	74.00	-3	6,315	-0.05%
2021/03/02	4	72.78	11	72.92	71.10	-7	6,293	-0.11%
2021/02/26	9	74.22	6.1	74.33	74.80	2.9	6,403	0.05%
2021/02/25	9	77.40	8.2	77.00	74.10	0.8	6,511	0.01%
2021/02/24	9	73.93	13	73.79	74.30	-4	6,457	-0.06%
2021/02/23	9	74.52	4.2	74.38	74.10	4.8	6,466	0.07%
2021/02/22	1	73.00	1	74.50	74.40	0	6,624	0.00%
2021/02/19	15	72.56	5.1	71.68	73.10	9.9	6,781	0.15%
2021/02/18	11	67.87	23.5	70.07	71.30	-12.5	7,043	-0.18%
2021/02/17	35	65.47	36	65.91	66.80	-1	7,069	-0.01%
2021/02/03	0	0.00	16	61.06	60.50	-16	7,902	-0.20%
2021/02/02	5	61.76	3	60.73	60.60	2	7,985	0.03%
2021/02/01	8	58.15	1	60.70	59.00	7	7,994	0.09%
2021/01/29	7	62.70	0	0.00	62.00	7	7,946	0.09%
2021/01/28	3	64.60	3	65.93	64.80	0	8,054	0.00%
2021/01/27	1	64.80	6	64.15	64.70	-5	8,049	-0.06%
2021/01/26	8	62.75	5	62.52	61.80	3	8,030	0.04%
2021/01/25	6	63.02	4	63.50	63.80	2	8,106	0.02%
2021/01/22	14	62.36	11	62.05	65.70	3	8,336	0.04%
2021/01/21	7	67.97	13	65.45	62.50	-6	8,263	-0.07%
2021/01/20	11	70.39	13	73.08	69.20	-2	7,997	-0.03%
2021/01/19	113	74.65	112	76.89	76.80	1	7,741	0.01%	大買/大賣/
2021/01/18	17	72.65	8	71.59	71.70	9	7,320	0.12%
2021/01/15	6	69.38	9	68.92	70.00	-3	6,927	-0.04%
2021/01/14	26	68.47	22	69.07	67.80	4	6,627	0.06%
2021/01/13	9	61.92	13.4	62.40	65.10	-4.4	6,201	-0.07%
2021/01/12	12	59.65	4	60.80	59.20	8	5,985	0.13%
2021/01/11	12	61.08	23	60.90	60.80	-11	5,908	-0.19%
2021/01/08	8	60.18	2	60.10	59.50	6	5,807	0.10%
2021/01/07	17	61.39	12	62.20	60.80	5	5,747	0.09%
2021/01/06	5	59.60	1	59.30	58.20	4	5,582	0.07%
2021/01/05	23	60.27	13	60.42	60.50	10	5,491	0.18%
2021/01/04	9	60.70	19.1	60.23	61.60	-10.1	5,335	-0.19%
2020/12/31	14	53.59	15.2	55.02	57.70	-1.2	4,990	-0.02%
2020/12/30	0	0.00	1	53.50	52.50	-1	4,871	-0.02%
2020/12/28	0	0.00	1	52.30	52.30	-1	4,830	-0.02%
2020/12/24	0	0.00	2	53.50	53.20	-2	4,786	-0.04%
2020/12/23	2	51.70	5	52.80	52.90	-3	4,777	-0.06%
2020/12/22	2	53.60	2	52.50	51.50	0	4,762	0.00%
2020/12/18	0	0.00	2	55.00	55.40	-2	4,720	-0.04%
2020/12/17	2	53.50	0	0.00	53.90	2	4,687	0.04%
2020/12/16	3	55.97	0	0.00	55.30	3	4,673	0.06%
2020/12/15	4	56.03	0	0.00	55.00	4	4,665	0.09%
2020/12/14	5	57.20	2	55.60	57.00	3	4,598	0.07%
2020/12/11	1	52.80	2	53.10	52.80	-1	4,466	-0.02%
2020/12/09	5	53.24	2	52.90	52.90	3	4,429	0.07%
2020/12/08	5	53.20	6	53.58	53.30	-1	4,413	-0.02%
2020/12/07	17	52.76	28	53.62	52.70	-11	4,384	-0.25%
2020/12/04	0	0.00	7	56.33	55.90	-7	4,286	-0.16%
2020/12/03	1	56.00	0	0.00	55.50	1	4,262	0.02%
2020/12/02	3	57.17	7	57.86	57.00	-4	4,226	-0.09%
2020/12/01	11	57.59	7	57.66	57.20	4	4,164	0.10%
2020/11/30	11	55.15	3	55.50	55.00	8	4,081	0.20%
2020/11/27	7	55.10	1	55.00	55.50	6	4,063	0.15%
2020/11/26	0	0.00	1	55.00	56.70	-1	3,988	-0.03%
2020/11/25	10	57.51	8	57.31	55.00	2	3,912	0.05%
2020/11/24	11	59.34	3	58.83	58.70	8	3,743	0.21%
2020/11/23	1	57.70	0	0.00	57.60	1	3,591	0.03%
2020/11/20	1	58.50	6	57.93	57.50	-5	3,518	-0.14%
2020/11/19	7	58.27	10	58.69	57.90	-3	3,453	-0.09%
2020/11/18	10	60.01	28	60.19	60.20	-18	3,240	-0.56%
2020/11/17	27	59.27	62	60.29	60.00	-35	2,984	-1.17%
2020/11/16	27	56.61	79	56.96	56.60	-52	2,584	-2.01%
2020/11/13	10	56.07	40.8	56.80	57.10	-30.8	2,344	-1.31%
2020/11/12	22	53.84	16	53.38	53.40	6	1,976	0.30%
2020/11/11	4	51.85	6.6	53.36	53.00	-2.6	1,725	-0.15%
2020/11/10	3	48.48	0.2	47.48	48.90	2.8	1,367	0.21%
2020/11/09	0	0.00	1	46.80	46.95	-1	1,263	-0.08%
2020/11/06	0	0.00	3	47.03	46.85	-3	1,213	-0.25%
2020/11/05	8	46.81	0	0.00	46.85	8	1,174	0.68%
2020/11/04	0	0.00	21.3	45.26	45.40	-21.3	1,006	-2.12%
2020/11/03	2	44.95	1.8	44.86	45.35	0.2	954	0.02%
2020/11/02	16	44.57	6	44.80	44.90	10	885	1.13%
2020/10/30	6	43.64	8	44.46	44.30	-2	748	-0.27%
2020/10/29	9	40.69	16	40.91	42.10	-7	448	-1.56%
2020/10/28	1	38.55	2	38.50	38.30	-1	353	-0.28%
2020/10/26	2	37.70	0	0.00	37.50	2	331	0.60%
2020/10/23	3	37.20	11	37.14	37.45	-8	330	-2.42%
2020/10/22	2.8	37.34	0	0.00	37.30	2.8	329	0.86%
2020/10/21	10	37.78	9	37.77	37.70	1	330	0.30%
2020/10/16	0	0.00	4	37.85	37.85	-4	337	-1.19%
2020/10/12	1	38.30	0	0.00	38.50	1	340	0.29%
2020/10/07	0	0.00	3	38.40	38.75	-3	341	-0.88%
2020/09/24	0	0.00	8	37.05	37.35	-8	382	-2.09%
2020/09/23	0	0.00	1	37.70	37.50	-1	382	-0.26%
2020/09/18	0	0.00	1	38.60	39.25	-1	368	-0.27%
2020/09/15	0.1	38.25	0	0.00	38.00	0.1	346	0.03%
2020/09/03	5	39.53	5	39.48	38.60	0	327	0.00%
2020/09/02	2	37.00	0	0.00	39.40	2	306	0.65%
2020/08/31	10	37.30	0	0.00	37.30	10	293	3.41%
2020/08/28	0	0.00	3	42.60	42.55	-3	287	-1.04%
2020/08/24	5	42.70	4	42.95	42.50	1	254	0.39%
2020/08/21	1	42.00	0	0.00	42.30	1	247	0.40%
2020/08/19	0.2	42.30	6	42.55	42.55	-5.8	244	-2.37%
2020/08/13	0	0.00	10	42.14	42.05	-10	243	-4.11%
2020/08/05	6.1	43.19	0	0.00	43.20	6.1	243	2.51%
2020/08/04	0	0.00	1	42.85	43.00	-1	247	-0.40%
2020/07/31	0	0.00	0.6	42.10	42.10	-0.6	247	-0.26%
2020/07/27	1	41.50	0	0.00	41.45	1	250	0.40%
2020/07/24	2	41.90	0	0.00	41.70	2	251	0.79%
2020/07/22	3	41.90	0	0.00	42.15	3	258	1.16%
2020/07/20	4	42.05	0	0.00	42.00	4	268	1.49%
2020/07/17	3	42.60	0	0.00	42.30	3	268	1.12%
2020/07/16	2	42.35	0	0.00	42.65	2	268	0.75%
2020/07/15	3	42.73	0	0.00	42.50	3	270	1.11%
2020/07/14	1	42.80	0	0.00	42.80	1	270	0.37%
2020/07/13	1	42.85	0	0.00	42.95	1	270	0.37%
2020/07/10	0	0.00	6	42.90	42.80	-6	273	-2.19%
2020/07/09	0.3	44.25	0	0.00	44.25	0.3	271	0.11%
2020/07/08	0	0.00	8	44.64	44.60	-8	261	-3.05%
2020/07/07	3	43.70	0	0.00	43.55	3	253	1.18%
2020/07/06	0	0.00	2	42.85	43.60	-2	247	-0.81%
2020/07/02	3	42.25	0	0.00	42.15	3	233	1.28%
2020/06/24	4	42.10	0	0.00	42.05	4	229	1.74%
2020/06/19	0.6	42.15	0	0.00	42.10	0.6	237	0.27%
2020/06/16	0	0.00	1	41.80	41.90	-1	241	-0.41%
2020/06/12	3	40.67	0	0.00	41.20	3	252	1.19%
2020/06/10	1	42.70	4	43.10	42.75	-3	254	-1.18%
2020/06/09	1.3	43.08	0	0.00	43.20	1.3	259	0.48%
2020/06/08	0.7	43.85	0	43.85	43.85	0.7	260	0.25%
2020/06/05	1	43.35	1	43.80	44.20	0	255	0.00%
2020/06/04	0	0.00	2	42.60	42.90	-2	249	-0.80%
2020/05/12	2	42.75	1	42.10	42.10	1	233	0.43%
2020/05/08	2	41.65	0	0.00	41.65	2	229	0.87%
2020/05/04	1	41.15	0	0.00	41.15	1	229	0.43%
2020/04/30	1	41.80	1	41.45	41.45	0	231	0.00%
2020/04/29	2	40.80	0	0.00	41.20	2	229	0.87%
2020/04/27	2	40.60	0	0.00	40.70	2	229	0.87%
2020/04/24	2	39.50	0	0.00	39.70	2	224	0.89%
2020/04/21	1	37.85	0	0.00	37.15	1	207	0.48%
2020/04/16	1	38.50	0	0.00	38.55	1	197	0.51%
2020/03/26	3	32.00	3	31.00	31.80	0	186	0.00%
2020/03/19	1	25.80	0	0.00	25.85	1	181	0.55%
2020/03/17	0.1	27.80	0	0.00	27.95	0.1	171	0.07%
2020/03/13	1	29.85	0	0.00	29.95	1	164	0.61%
2020/03/11	0	0.00	1	36.10	36.00	-1	150	-0.67%
2020/03/09	3	38.38	0	0.00	38.00	3	143	2.09%
2020/03/04	0	0.00	2	38.10	38.15	-2	139	-1.44%
2020/03/03	0	0.00	5	37.70	37.80	-5	138	-3.60%
2020/02/27	1	38.00	0	0.00	37.80	1	139	0.71%
2020/02/26	0	0.00	2	38.20	38.15	-2	137	-1.45%
2020/01/31	1	40.90	0	0.00	40.70	1	199	0.50%
2020/01/30	2	40.15	0	0.00	40.00	2	200	1.00%
2020/01/07	2	41.95	0	0.00	41.95	2	207	0.96%
2020/01/03	3	42.80	0	0.00	42.60	3	210	1.42%
2019/11/22	0	0.00	1.8	43.25	43.25	-1.8	233	-0.77%
2019/11/20	1	43.15	0	0.00	43.20	1	238	0.42%
2019/11/15	0	0.00	0.6	43.75	43.75	-0.6	259	-0.23%
2019/11/11	1	43.50	6	43.70	43.40	-5	259	-1.93%
2019/11/06	2	45.40	0	0.00	45.30	2	250	0.80%
2019/11/04	0	0.00	4	46.45	46.90	-4	236	-1.69%
2019/11/01	0	0.00	4	44.95	45.35	-4	224	-1.78%
2019/10/30	0	0.00	3	45.12	44.90	-3	225	-1.33%
2019/10/29	0	0.00	1	43.95	44.10	-1	218	-0.46%
2019/10/24	0	0.00	0.4	43.70	43.70	-0.4	236	-0.17%
2019/10/09	2	43.13	0	0.00	43.00	2	412	0.48%
2019/10/08	1	43.50	0	0.00	43.40	1	417	0.24%
2019/10/07	1	43.75	1	43.95	43.70	0	419	0.00%
2019/10/04	3	44.07	0	0.00	44.00	3	421	0.71%
2019/10/01	0	0.00	0.2	44.30	44.30	-0.2	438	-0.05%
2019/09/27	1	44.10	0	0.00	44.25	1	440	0.23%
2019/09/25	1	44.00	0	0.00	44.10	1	454	0.22%
2019/09/24	2	44.08	0	0.00	44.05	2	455	0.44%
2019/09/11	0	0.00	0.1	45.95	45.90	-0.1	449	-0.01%
2019/09/05	3	46.00	0	0.00	45.90	3	445	0.67%
2019/08/23	0	0.00	2	48.15	48.20	-2	440	-0.45%
2019/08/14	0	0.00	4	45.00	45.00	-4	434	-0.92%
2019/08/12	1	45.00	0	0.00	44.90	1	442	0.23%
2019/08/05	1	46.50	0	0.00	46.00	1	489	0.20%
2019/08/02	0	0.00	2	47.35	47.10	-2	490	-0.41%
2019/08/01	0	0.00	3	47.90	47.90	-3	491	-0.61%
2019/07/31	1	48.15	0	0.00	48.30	1	497	0.20%
2019/07/26	3	47.87	1	48.10	48.00	2	505	0.40%
2019/07/25	1	48.60	10	49.02	48.50	-9	501	-1.79%
2019/07/24	7	50.28	5	50.26	49.50	2	490	0.41%
2019/07/23	3	56.97	9	57.07	57.20	-6	471	-1.27%
2019/07/22	4	56.00	10	56.00	56.90	-6	446	-1.34%
2019/07/19	0	0.00	5	54.74	54.90	-5	470	-1.06%
2019/07/11	1	54.50	0	0.00	54.70	1	461	0.22%
2019/07/08	1	54.90	0	0.00	55.00	1	466	0.21%
2019/07/03	4	55.15	0	0.00	54.50	4	540	0.74%
2019/06/13	0	0.00	1	53.00	53.00	-1	692	-0.14%
2019/06/10	0	0.00	1	52.40	52.80	-1	806	-0.12%
2019/06/06	5	51.98	0	0.00	52.10	5	818	0.61%
2019/06/05	1	53.00	0	0.00	52.70	1	822	0.12%
2019/06/04	1	52.90	0	0.00	52.60	1	835	0.12%
2019/06/03	1	52.90	0	0.00	52.90	1	852	0.12%
2019/05/29	0	0.00	2	52.80	52.70	-2	906	-0.22%
2019/05/20	0	0.00	1	55.10	54.50	-1	910	-0.11%
2019/05/16	0.1	55.00	0	0.00	54.90	0.1	927	0.01%
2019/05/14	1	52.20	3	53.87	54.00	-2	911	-0.22%
2019/05/13	4	53.68	1	53.40	53.60	3	906	0.33%
2019/05/10	4	53.40	2	53.55	54.00	2	911	0.22%
2019/05/09	2	54.05	1	53.50	53.60	1	908	0.11%
2019/05/08	1	52.90	1	54.60	54.30	0	901	0.00%
2019/05/06	7	53.39	0	0.00	53.00	7	895	0.78%
2019/05/03	1	53.90	1	54.50	54.00	0	884	0.00%
2019/05/02	1	54.00	0	0.00	54.00	1	876	0.11%
2019/04/30	1	53.50	0	0.00	54.30	1	870	0.11%
2019/04/29	3	54.43	0	0.00	53.80	3	863	0.35%
2019/04/26	2	54.80	1	55.30	55.00	1	847	0.12%
2019/04/25	26	54.06	5.4	54.57	54.90	20.6	824	2.50%
2019/04/17	1	51.90	0	0.00	51.90	1	726	0.14%
2019/04/15	1	51.20	1	51.00	51.20	0	717	0.00%
2019/04/12	3	50.57	4	50.73	50.50	-1	712	-0.14%
2019/04/11	1	51.60	1	51.20	51.30	0	699	0.00%
2019/04/10	3	51.53	5	51.54	51.20	-2	692	-0.29%
2019/04/09	5	54.46	1	54.00	53.50	4	661	0.60%
2019/04/08	0	0.00	1	55.10	55.30	-1	607	-0.16%
2019/04/03	0	0.00	4	54.90	54.90	-4	599	-0.67%
2019/04/02	0	0.00	3	54.80	54.80	-3	592	-0.51%
2019/03/29	0	0.00	1	54.10	54.40	-1	569	-0.18%
2019/03/28	4	53.88	2	54.25	53.20	2	562	0.36%
2019/03/26	7	55.27	3	55.20	55.00	4	538	0.74%
2019/03/25	0	0.00	1	52.30	53.90	-1	507	-0.20%
2019/03/22	1	53.00	3	53.10	53.00	-2	496	-0.40%
2019/03/21	3	53.50	2	53.90	53.90	1	482	0.21%
2019/03/20	3	54.07	0	0.00	53.80	3	467	0.64%
2019/03/19	0	0.00	1	54.30	54.30	-1	456	-0.22%
2019/03/18	2	54.10	0	0.00	54.60	2	439	0.46%
2019/03/15	4	53.93	12.5	54.62	53.40	-8.5	429	-1.98%
2019/03/14	3	54.20	6.2	53.69	54.50	-3.2	394	-0.81%
2019/03/13	4	52.78	0	0.00	52.90	4	363	1.10%
2019/03/11	2	50.40	0	0.00	50.30	2	301	0.66%
2019/03/08	0	0.00	27.2	51.26	51.10	-27.2	295	-9.20%
2019/03/07	1.5	51.50	1	52.00	50.60	0.5	285	0.18%
2019/03/05	0	0.00	0	50.20	50.40	0	255	-0.01%
2019/03/04	1	49.25	3	48.95	49.60	-2	225	-0.89%
2019/02/21	2	47.15	2	47.63	47.35	0	193	0.00%
2019/02/18	2	47.00	2	47.45	47.40	0	180	0.00%
2019/02/15	2	46.70	3	46.53	46.50	-1	162	-0.61%
2019/02/14	0	0.00	1	47.00	46.50	-1	148	-0.67%
2019/02/11	5	43.60	3	43.35	43.45	2	122	1.63%
2019/01/29	2	41.95	3	42.23	41.80	-1	111	-0.89%
2019/01/28	1	41.95	0	0.00	42.25	1	111	0.90%
2019/01/18	0	0.00	2	41.85	41.55	-2	109	-1.82%
2019/01/09	0	0.00	1	39.70	39.80	-1	97	-1.03%
2019/01/04	1	38.95	0	0.00	38.80	1	104	0.96%
2018/11/30	0	0.00	1	39.76	39.55	-1	132	-0.79%
2018/11/28	0	0.00	0.5	39.00	38.80	-0.5	125	-0.39%
2018/11/26	2	38.70	0	0.00	38.45	2	128	1.56%
2018/10/31	0	0.00	1	35.05	35.20	-1	137	-0.73%
2018/10/29	1	34.30	0	0.00	34.05	1	144	0.69%
2018/10/25	1	35.60	0	0.00	35.40	1	145	0.69%
2018/10/15	0	0.00	2	36.63	36.50	-2	182	-1.09%
2018/10/12	1	34.00	0	0.00	35.65	1	186	0.54%
2018/10/11	6	35.23	1	34.90	34.60	5	187	2.66%
2018/10/05	2	38.30	0	0.00	38.30	2	177	1.12%
2018/09/28	1	42.00	0	0.00	41.55	1	189	0.53%
2018/09/27	0	0.00	0	42.10	42.10	0	189	-0.02%
2018/09/13	2	41.30	0	0.00	41.20	2	196	1.02%
2018/08/27	0	0.00	1	43.70	43.70	-1	265	-0.39%
2018/08/15	1	43.50	0	0.00	43.80	1	280	0.36%
2018/08/10	0	0.00	2	45.05	44.80	-2	282	-0.71%
2018/08/06	0	0.00	2	45.05	44.95	-2	318	-0.63%
2018/08/03	0	0.00	2	43.90	43.90	-2	316	-0.63%
2018/08/01	0	0.00	2	44.10	44.15	-2	319	-0.63%
2018/07/30	0	0.00	10	43.80	43.80	-10	319	-3.13%
2018/07/25	1	44.05	0	0.00	43.75	1	322	0.31%
2018/07/24	1	43.50	0	0.00	43.75	1	325	0.31%
2018/07/23	0.4	47.90	35	47.90	47.80	-34.6	317	-10.90%
2018/07/19	1	47.90	0	0.00	48.10	1	310	0.32%
2018/07/06	0	0.00	7	46.20	46.85	-7	353	-1.98%
2018/06/27	0.2	46.75	0	0.00	46.65	0.2	407	0.05%
2018/06/26	0.2	46.80	0	0.00	46.40	0.2	408	0.05%
2018/06/22	1	46.40	0	0.00	46.40	1	413	0.24%
2018/06/07	1	49.20	1	48.75	48.45	0	506	0.00%
2018/06/06	2	48.40	1	49.35	48.90	1	490	0.20%
2018/06/05	2	46.15	0	0.00	46.20	2	459	0.44%
2018/06/04	0	0.00	2	45.80	45.75	-2	457	-0.44%
2018/06/01	0	0.00	1	45.15	45.30	-1	457	-0.22%
2018/05/25	0	0.00	1	45.40	45.35	-1	446	-0.22%
2018/05/16	1	45.10	0	0.00	45.10	1	458	0.22%
2018/05/14	1	44.70	10	44.60	45.10	-9	476	-1.89%
2018/05/11	1	49.05	1	49.30	49.00	0	454	0.00%
2018/05/10	5	49.40	0	0.00	49.35	5	465	1.07%
2018/04/30	0	0.00	1	49.00	49.15	-1	547	-0.18%
2018/04/26	1	48.20	0	0.00	47.70	1	543	0.18%
2018/04/25	3	48.00	0	0.00	48.00	3	540	0.55%
2018/04/24	10	48.70	0	0.00	48.60	10	536	1.86%
2018/04/23	3	49.00	1	49.75	49.00	2	533	0.38%
2018/04/18	3	49.60	0	0.00	50.00	3	526	0.57%
2018/04/16	10	50.30	0	0.00	50.00	10	520	1.92%
2018/04/13	0	0.00	1	50.10	50.10	-1	515	-0.19%
2018/04/12	23	50.42	5	50.46	50.60	18	507	3.55%
2018/04/11	16	50.03	2	50.80	49.75	14	489	2.86%
2018/04/02	1	48.65	0	0.00	48.70	1	452	0.22%
2018/03/31	1	48.15	0	0.00	48.25	1	452	0.22%
2018/03/15	0	0.00	1	47.75	48.15	-1	432	-0.23%
2018/03/14	3	48.70	0	0.00	48.10	3	428	0.70%
2018/03/13	0.1	47.00	0	0.00	47.00	0.1	374	0.03%
2018/03/12	0	0.00	1	45.40	45.40	-1	366	-0.27%
2018/03/01	1	43.80	0	0.00	44.50	1	396	0.25%
2018/02/07	0	0.00	1	43.00	42.30	-1	440	-0.23%
2018/02/06	2	42.50	0	0.00	42.00	2	443	0.45%
2018/02/01	0	0.00	1	49.35	48.50	-1	473	-0.21%
2018/01/31	1	48.90	1	47.80	48.80	0	415	0.00%
2018/01/26	0	0.00	1	46.15	46.25	-1	417	-0.24%
2018/01/24	0	0.00	10	46.05	46.05	-10	450	-2.22%
2018/01/16	0	0.00	0.1	45.90	45.90	-0.1	583	-0.02%
2018/01/04	0	0.00	11	47.30	47.25	-11	921	-1.19%
2018/01/03	0	0.00	1	47.25	47.25	-1	924	-0.11%