穩懋 (3105)-元大-汐止券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	103.50	103.50	-1	2,281	-0.04%
2025/01/17	0	0.00	0	104.50	103.50	0	2,280	0.00%
2025/01/16	0	0.00	0	100.50	100.50	0	2,249	0.00%
2025/01/15	1.1	97.89	2	97.75	97.20	-0.9	2,202	-0.04%
2025/01/14	3.1	97.43	3	97.60	96.90	0.1	2,164	0.00%
2025/01/13	10.2	97.70	1.2	96.15	96.00	9.1	2,132	0.42%
2025/01/10	6	100.50	1.4	100.34	102.50	4.6	2,060	0.22%
2025/01/09	1.2	105.67	1.1	101.02	101.00	0.2	2,032	0.01%
2025/01/08	0.2	106.25	4	105.50	106.50	-3.8	2,051	-0.19%
2025/01/07	3	107.66	8.1	107.99	106.00	-5.1	2,027	-0.25%
2025/01/06	5.3	105.54	4	106.50	107.00	1.3	1,992	0.07%
2025/01/03	0.5	109.01	0	0.00	108.50	0.5	1,954	0.02%
2025/01/02	0.1	110.52	1	111.50	110.00	-0.9	1,987	-0.05%
2024/12/31	2	110.50	0	0.00	112.00	2	1,993	0.10%
2024/12/30	2	113.50	1	113.50	114.00	1	1,996	0.05%
2024/12/27	1	113.50	1	114.00	114.00	0	2,073	0.00%
2024/12/26	0.1	115.00	0	115.42	114.00	0.1	2,089	0.00%
2024/12/25	2.1	113.02	2.1	113.98	114.50	0	2,115	0.00%
2024/12/24	1	113.50	1.1	111.50	111.50	-0.1	2,113	-0.01%
2024/12/23	0.2	111.00	0	0.00	110.50	0.2	2,138	0.01%
2024/12/19	0	0.00	0.1	112.00	113.00	-0.1	2,164	0.00%
2024/12/18	0	112.50	0	0.00	113.50	0	2,233	0.00%
2024/12/17	0	0.00	2.2	113.50	112.50	-2.2	2,322	-0.09%
2024/12/13	2	110.01	0	0.00	110.00	2	2,336	0.09%
2024/12/11	0.1	114.50	0	0.00	115.50	0.1	2,309	0.00%
2024/12/10	0	113.50	0	0.00	113.00	0	2,299	0.00%
2024/12/09	0.1	113.62	0	113.50	113.50	0.1	2,321	0.00%
2024/12/06	0.5	114.80	3	115.27	113.50	-2.5	2,325	-0.11%
2024/12/05	3	116.67	2	115.00	114.50	1	2,317	0.04%
2024/12/04	1	118.50	3	120.00	117.50	-2	2,309	-0.09%
2024/12/03	1.4	116.81	2	118.25	119.00	-0.6	2,343	-0.03%
2024/11/29	1	115.49	1	115.50	115.50	0	2,456	0.00%
2024/11/28	4	115.25	3.2	116.50	115.50	0.8	2,517	0.03%
2024/11/27	2.1	116.05	0	0.00	115.50	2.1	2,595	0.08%
2024/11/26	3	119.00	4	118.13	118.00	-1	2,594	-0.04%
2024/11/25	1.2	121.08	1	120.50	120.50	0.2	2,591	0.01%
2024/11/22	0	0.00	2.1	119.49	118.50	-2.1	2,610	-0.08%
2024/11/21	0.1	119.75	1	118.52	118.50	-0.9	2,642	-0.03%
2024/11/20	2.1	117.05	0	0.00	116.50	2.1	2,649	0.08%
2024/11/19	2.2	115.68	0.2	117.78	117.00	2.1	2,670	0.08%
2024/11/18	0	117.00	0	0.00	117.00	0	2,669	0.00%
2024/11/15	0	0.00	1	116.50	116.00	-1	2,680	-0.04%
2024/11/14	3	119.00	0	0.00	116.00	3	2,710	0.11%
2024/11/13	8	119.44	0	0.00	119.00	8	2,716	0.29%
2024/11/12	0.1	118.00	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	1	117.50	0.1	120.00	119.50	0.9	2,756	0.03%
2024/11/08	0.3	118.20	1	117.00	116.50	-0.8	2,771	-0.03%
2024/11/07	2	117.02	2.1	119.02	119.00	0	2,794	0.00%
2024/11/06	0.1	118.00	1	116.50	115.50	-1	2,786	-0.03%
2024/11/05	2	114.75	0.1	116.10	115.00	1.9	2,833	0.07%
2024/11/04	1.3	116.16	0	0.00	115.50	1.3	2,899	0.04%
2024/11/01	1.4	115.92	1	118.00	120.00	0.4	3,046	0.01%
2024/10/30	2	122.25	2	122.00	122.00	0	3,097	0.00%
2024/10/29	2.2	122.58	4	122.50	125.00	-1.8	3,173	-0.06%
2024/10/28	3.5	126.78	2	124.51	125.00	1.5	3,498	0.04%
2024/10/25	1	128.51	1	129.00	128.50	0	3,625	0.00%
2024/10/24	0.2	130.51	0	0.00	129.50	0.2	3,766	0.01%
2024/10/23	2.1	133.21	0	133.00	132.50	2.1	3,859	0.05%
2024/10/22	0	0.00	0.3	133.00	132.50	-0.3	3,929	-0.01%
2024/10/21	0	0.00	1	130.00	132.50	-1	4,069	-0.02%
2024/10/18	1.6	129.37	0	0.00	129.50	1.6	4,170	0.04%
2024/10/17	4.5	131.28	10	131.50	131.00	-5.5	4,248	-0.13%
2024/10/16	4.1	131.51	0	0.00	130.00	4.1	4,391	0.09%
2024/10/15	7	131.79	1.1	135.53	134.00	5.9	4,407	0.13%
2024/10/11	2	129.00	1	130.50	129.00	1	4,506	0.02%
2024/10/09	0.3	129.75	0	0.00	128.50	0.3	4,578	0.01%
2024/10/08	2	129.75	0.1	130.00	129.00	1.9	4,668	0.04%
2024/10/07	1.2	133.26	0	0.00	134.50	1.2	4,723	0.03%
2024/10/04	2.1	133.48	1	132.00	132.50	1.1	4,802	0.02%
2024/10/01	3.3	138.62	3	137.34	135.00	0.3	4,987	0.01%
2024/09/30	0	136.50	0.1	137.50	136.50	-0.1	5,010	0.00%
2024/09/27	1.1	136.05	2.2	137.01	136.00	-1.1	5,073	-0.02%
2024/09/26	1	139.00	0.2	137.50	136.50	0.8	5,158	0.02%
2024/09/25	3	138.83	1	139.50	138.00	2	5,516	0.04%
2024/09/24	3	137.18	3	138.01	137.50	0	5,953	0.00%
2024/09/23	1	136.50	0.4	136.85	136.00	0.6	5,958	0.01%
2024/09/20	4	137.23	2.3	134.95	134.00	1.7	5,967	0.03%
2024/09/19	2	137.25	4	137.62	138.00	-2	5,966	-0.03%
2024/09/18	0	130.50	0.2	130.08	129.00	-0.2	5,966	0.00%
2024/09/16	3	133.01	6.1	132.50	131.50	-3.1	6,101	-0.05%
2024/09/13	2	129.26	1.1	130.05	130.00	0.9	6,195	0.01%
2024/09/12	0.1	129.00	0	129.47	130.00	0.1	6,376	0.00%
2024/09/11	1	125.03	1	126.50	125.50	0	6,443	0.00%
2024/09/10	1.1	127.39	1	125.50	124.00	0.1	6,607	0.00%
2024/09/09	1.1	126.56	1	126.50	127.50	0.1	6,778	0.00%
2024/09/06	6.1	129.01	1	130.00	129.00	5.1	7,027	0.07%
2024/09/05	4	130.86	3	129.33	129.00	1	7,044	0.01%
2024/09/04	2.2	130.74	1	130.00	129.50	1.2	7,042	0.02%
2024/09/03	2	140.24	0	0.00	137.50	2	6,993	0.03%
2024/09/02	4	142.13	3.1	142.66	140.50	0.9	6,989	0.01%
2024/08/30	7	139.64	1	137.51	137.00	6	6,891	0.09%
2024/08/29	0	0.00	4.8	136.87	139.00	-4.8	6,856	-0.07%
2024/08/28	1	132.00	4	132.25	132.50	-3	6,781	-0.04%
2024/08/26	1	133.49	2	133.00	132.00	-1	6,782	-0.01%
2024/08/22	0	134.00	2	134.00	134.00	-2	6,753	-0.03%
2024/08/21	0	133.50	4	133.13	132.50	-4	6,731	-0.06%
2024/08/19	1	133.50	1.1	133.54	133.50	-0.1	6,709	0.00%
2024/08/16	3	133.67	1	133.00	133.00	2	6,717	0.03%
2024/08/15	2	129.75	2	131.00	131.00	0	6,690	0.00%
2024/08/14	6	130.75	1	131.00	131.00	5	6,678	0.07%
2024/08/13	3	127.01	3.3	127.45	127.50	-0.3	6,622	0.00%
2024/08/12	13	126.73	2.1	126.50	126.50	10.9	6,634	0.16%
2024/08/09	3	123.83	3	124.17	122.50	0	6,618	0.00%
2024/08/08	3	121.51	0	0.00	121.50	3	6,583	0.05%
2024/08/07	3	123.33	1	124.00	124.00	2	6,559	0.03%
2024/08/06	1.7	119.29	8	119.31	118.50	-6.3	6,507	-0.10%
2024/08/05	4.2	118.25	10.2	118.37	117.50	-6	6,415	-0.09%
2024/08/02	9.4	132.14	6	131.33	130.00	3.4	6,246	0.05%
2024/08/01	3	137.67	11.6	138.13	138.50	-8.6	6,134	-0.14%
2024/07/31	35.7	135.80	4.2	137.33	135.00	31.5	6,055	0.52%
2024/07/30	7.1	144.51	4.1	144.50	149.00	3	5,710	0.05%
2024/07/29	12	150.08	4.1	149.77	148.50	7.9	5,541	0.14%
2024/07/26	11.2	153.11	2	154.25	153.00	9.2	5,425	0.17%
2024/07/23	1	160.50	7	161.86	160.50	-6	5,381	-0.11%
2024/07/22	10.1	158.49	39.2	160.56	156.00	-29.2	5,320	-0.55%
2024/07/19	12.4	170.29	8	168.13	166.00	4.4	5,192	0.09%
2024/07/18	7.2	175.86	5	176.20	176.50	2.2	5,106	0.04%
2024/07/17	3	178.67	11.2	180.19	181.00	-8.2	5,017	-0.16%
2024/07/16	1	173.01	6.5	173.46	173.00	-5.5	4,861	-0.11%
2024/07/15	4	171.25	5	171.20	171.00	-1	4,882	-0.02%
2024/07/12	10.1	174.20	2.1	173.96	173.00	8	4,849	0.17%
2024/07/11	2.2	180.96	2	180.75	180.00	0.2	4,750	0.00%
2024/07/10	3	180.17	3	180.33	180.00	0	4,716	0.00%
2024/07/09	2.2	176.98	5	180.37	177.00	-2.9	4,640	-0.06%
2024/07/08	2	178.25	3	178.83	178.50	-1	4,571	-0.02%
2024/07/05	7	177.79	11	179.91	180.50	-4	4,527	-0.09%
2024/07/04	3.8	175.42	4	175.63	173.50	-0.3	4,383	-0.01%
2024/07/03	4.1	174.16	4	174.88	174.50	0.1	4,313	0.00%
2024/07/02	9.2	172.66	5.1	172.33	171.00	4.1	4,283	0.10%
2024/07/01	37.1	176.81	15.2	177.33	175.00	21.9	4,183	0.52%
2024/06/28	5.1	172.42	26.6	173.81	174.50	-21.5	3,820	-0.56%
2024/06/27	3	157.52	2	158.50	159.50	1	3,347	0.03%
2024/06/26	7	158.93	7	158.50	157.50	0	3,297	0.00%
2024/06/25	6	157.00	4	157.50	158.00	2	3,273	0.06%
2024/06/24	21	159.98	10.1	160.02	158.00	10.9	3,229	0.34%
2024/06/21	2.1	161.81	3	163.33	163.50	-0.9	3,171	-0.03%
2024/06/20	2.7	160.00	18.7	160.30	160.50	-16	3,047	-0.52%
2024/06/19	18.3	157.96	21	160.00	155.50	-2.7	2,951	-0.09%
2024/06/18	5.2	155.84	1	154.50	154.00	4.2	2,779	0.15%
2024/06/17	10	155.70	22.2	156.04	155.00	-12.2	2,740	-0.45%
2024/06/14	18.2	153.57	8	152.81	153.50	10.2	2,673	0.38%
2024/06/13	21.1	150.13	24.1	152.34	153.00	-3	2,494	-0.12%
2024/06/12	0	0.00	3	139.83	139.50	-3	2,296	-0.13%
2024/06/11	4	137.00	0	0.00	137.00	4	2,310	0.17%
2024/06/07	3.1	138.02	2	138.00	137.50	1.1	2,361	0.05%
2024/06/06	4	139.25	0	0.00	138.00	4	2,393	0.17%
2024/06/05	1	139.50	3	139.50	139.00	-2	2,404	-0.08%
2024/06/04	5	141.50	0	0.00	140.00	5	2,459	0.20%
2024/06/03	1	141.00	0	0.00	140.50	1	2,570	0.04%
2024/05/31	1	142.50	1	143.50	141.50	0	2,592	0.00%
2024/05/30	1	142.01	3	142.83	142.50	-2	2,675	-0.07%
2024/05/29	1	145.00	0	144.00	144.50	1	2,685	0.04%
2024/05/28	2	144.50	7	144.07	143.50	-5	2,703	-0.18%
2024/05/27	4	141.50	3	141.50	141.50	1	2,709	0.04%
2024/05/24	1	140.01	0	0.00	140.00	1	2,745	0.04%
2024/05/23	4	140.88	0	0.00	140.50	4	2,773	0.14%
2024/05/22	0	142.50	2	143.00	142.50	-2	2,810	-0.07%
2024/05/21	2.1	140.76	0.2	141.00	140.50	1.9	2,839	0.07%
2024/05/20	1.2	142.54	1.1	142.59	142.50	0.1	2,896	0.00%
2024/05/17	0	0.00	3	141.83	141.50	-3	2,945	-0.10%
2024/05/16	1	144.00	7.3	142.68	143.00	-6.3	3,074	-0.21%
2024/05/15	1	140.00	0.2	140.50	139.50	0.8	3,065	0.03%
2024/05/14	2	139.75	0	0.00	140.00	2	3,157	0.06%
2024/05/13	1	139.00	0	0.00	140.00	1	3,201	0.03%
2024/05/09	1.1	140.50	0	0.00	140.00	1.1	3,253	0.03%
2024/05/08	3	141.00	3	140.50	141.50	0	3,283	0.00%
2024/05/07	5	141.90	0	0.00	141.00	5	3,315	0.15%
2024/05/06	3	143.33	3	145.17	142.50	0	3,337	0.00%
2024/05/03	2	144.00	2	146.50	143.50	0	3,349	0.00%
2024/05/02	2	144.25	1.3	144.08	143.50	0.7	3,355	0.02%
2024/04/30	1	147.50	2	147.50	146.00	-1	3,387	-0.03%
2024/04/29	0	0.00	12	146.21	145.00	-12	3,355	-0.36%
2024/04/26	1	142.50	1	142.50	142.50	0	3,319	0.00%
2024/04/25	1	142.99	3	142.50	143.00	-2	3,331	-0.06%
2024/04/24	1	143.00	3	142.84	145.00	-2	3,330	-0.06%
2024/04/23	2	138.50	0	0.00	140.00	2	3,352	0.06%
2024/04/22	1.2	139.33	0	0.00	137.00	1.2	3,364	0.04%
2024/04/19	7	139.43	3	137.02	140.00	4	3,365	0.12%
2024/04/18	1.1	145.36	1	145.50	145.50	0.1	3,305	0.00%
2024/04/17	3.1	143.68	2	143.50	143.50	1.1	3,315	0.03%
2024/04/16	4.2	143.78	0.3	143.03	143.00	3.8	3,304	0.12%
2024/04/15	1	149.48	1.2	147.20	147.00	-0.1	3,283	0.00%
2024/04/12	7	152.57	0	0.00	150.50	7	3,307	0.21%
2024/04/11	1	153.50	1	152.50	154.50	0	3,291	0.00%
2024/04/10	6.1	151.82	6	153.50	153.50	0	3,328	0.00%
2024/04/09	7	147.50	9.4	148.00	148.50	-2.4	3,360	-0.07%
2024/04/08	5.2	145.00	3	144.17	143.50	2.2	3,327	0.07%
2024/04/03	4.2	147.75	1	148.50	147.50	3.2	3,286	0.10%
2024/04/02	2	148.50	0	0.00	149.00	2	3,290	0.06%
2024/04/01	5	147.90	6	147.33	148.00	-1	3,291	-0.03%
2024/03/29	0	0.00	1	146.00	146.00	-1	3,290	-0.03%
2024/03/28	4	147.13	2	146.75	145.50	2	3,312	0.06%
2024/03/27	7	147.29	0	0.00	147.00	7	3,315	0.21%
2024/03/26	3	151.83	0	0.00	149.00	3	3,324	0.09%
2024/03/25	1	153.50	1	154.50	153.50	0	3,337	0.00%
2024/03/22	3	152.33	3	153.17	153.50	0	3,451	0.00%
2024/03/21	1	153.50	2	154.25	154.50	-1	3,496	-0.03%
2024/03/20	3	155.49	0	154.50	153.00	3	3,576	0.08%
2024/03/19	1	155.50	8	154.07	157.00	-7	3,580	-0.20%
2024/03/18	1	146.00	2	147.25	149.00	-1	3,510	-0.03%
2024/03/15	7	145.00	2	144.75	145.50	5	3,527	0.14%
2024/03/14	5.1	146.49	0.2	147.33	145.50	5	3,504	0.14%
2024/03/13	8.2	149.47	2.2	149.65	147.50	6.1	3,524	0.17%
2024/03/12	3.1	152.04	10.1	152.70	153.00	-7	3,528	-0.20%
2024/03/11	3	155.33	3.1	155.31	153.00	0	3,532	0.00%
2024/03/08	5.1	153.83	3	154.70	153.00	2	3,645	0.06%
2024/03/07	15	159.13	5	157.81	156.50	10	3,738	0.27%
2024/03/06	3	153.00	0.9	153.25	152.50	2.1	3,665	0.06%
2024/03/05	18.2	157.55	1.2	155.61	155.00	17	3,851	0.44%
2024/03/04	2	156.25	10	157.05	156.00	-8	3,876	-0.21%
2024/03/01	3	155.33	9	155.44	155.50	-6	3,952	-0.15%
2024/02/29	1	152.00	1.1	152.02	152.00	0	4,142	0.00%
2024/02/27	6.1	153.34	3	155.50	152.00	3.1	4,486	0.07%
2024/02/26	2	156.75	1	157.50	157.00	1	4,737	0.02%
2024/02/23	5.3	158.91	2	161.00	158.00	3.3	4,751	0.07%
2024/02/22	6	162.42	2	162.25	162.50	4	4,741	0.08%
2024/02/21	3.5	162.16	3	162.83	161.00	0.5	4,732	0.01%
2024/02/20	1.1	161.07	2	161.50	161.00	-0.9	4,712	-0.02%
2024/02/19	6.1	162.17	7	163.07	160.50	-0.9	4,675	-0.02%
2024/02/16	1	157.50	0.1	157.50	157.50	0.9	4,620	0.02%
2024/02/15	5.1	156.99	0.1	157.50	156.00	5	4,683	0.11%
2024/02/05	2	158.75	12.5	161.48	159.50	-10.5	4,758	-0.22%