昇銳 (3128)-元大-汐止券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
99張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	30.80	30.60	-1	235	-0.43%
2024/06/05	0	31.40	0	0.00	31.45	0	232	0.00%
2024/06/04	0	31.45	0	0.00	31.10	0	230	0.00%
2024/05/31	0	0.00	1	32.25	30.80	-1	241	-0.41%
2024/05/29	1	30.55	1	30.90	30.85	0	283	0.00%
2024/05/22	1	30.40	1	30.80	30.25	0	370	0.00%
2024/05/09	1	30.95	0	0.00	30.40	1	397	0.25%
2024/04/02	1	31.40	0	0.00	31.35	1	543	0.18%
2024/03/29	2	31.50	2	31.83	31.80	0	519	0.00%
2024/03/22	0	31.23	0	0.00	30.70	0	510	0.00%
2024/03/15	0	0.00	0	31.45	30.85	0	513	0.00%
2024/03/11	1	31.80	4	31.78	31.80	-3	505	-0.59%
2024/03/07	0	0.00	0	32.20	31.65	0	496	-0.01%
2024/03/01	6	34.18	14	33.78	34.45	-8	416	-1.92%
2024/02/29	1	31.78	0	0.00	31.85	1	337	0.31%
2024/02/21	5	31.27	0	0.00	31.10	5	333	1.50%
2024/02/19	5	31.23	0	0.00	31.20	5	334	1.49%
2024/02/01	3	32.50	4	32.10	32.50	-1	431	-0.23%
2024/01/31	4	32.65	3	32.75	32.20	1	414	0.24%
2024/01/29	8	32.69	8	32.88	33.00	0	362	0.00%
2024/01/26	2	29.20	2	29.48	30.95	0	261	0.00%
2024/01/19	1	28.05	1	27.95	27.95	0	243	0.00%
2024/01/08	1	29.95	1	29.70	29.70	0	250	0.00%
2023/11/16	1	31.30	0	0.00	30.95	1	292	0.34%
2023/11/08	0	0.00	2	30.15	30.25	-2	191	-1.05%
2023/11/02	0	0.00	4	28.10	28.40	-4	217	-1.84%
2023/10/27	0	0.00	4	28.55	28.50	-4	227	-1.76%
2023/10/18	4	27.60	0	0.00	27.50	4	247	1.62%
2023/10/12	0	0.00	5	30.15	30.10	-5	272	-1.84%
2023/09/27	5	29.00	0	0.00	28.95	5	348	1.43%
2023/09/05	4	33.74	3	33.88	33.80	1	1,115	0.09%
2023/08/21	1	32.50	1	32.35	32.50	0	1,130	0.00%
2023/08/11	2	33.38	2	33.55	33.35	0	1,137	0.00%
2023/08/02	0	0.00	1	38.65	38.55	-1	1,124	-0.09%
2023/07/25	0	0.00	3	39.00	39.50	-3	1,184	-0.25%
2023/07/24	1	39.15	2	39.28	39.00	-1	1,198	-0.08%
2023/07/19	0	0.00	1	39.50	38.60	-1	1,224	-0.08%
2023/07/17	1	41.50	0	0.00	41.40	1	1,231	0.08%
2023/07/13	0	0.00	2	41.25	41.25	-2	1,231	-0.16%
2023/07/11	2	41.38	0	0.00	40.95	2	1,229	0.16%
2023/07/10	4	42.63	2	42.58	42.10	2	1,226	0.16%
2023/07/07	0	0.00	18	41.80	41.60	-18	1,228	-1.47%
2023/07/06	2	43.33	0	0.00	42.50	2	1,223	0.16%
2023/07/05	22	44.75	6	44.58	43.90	16	1,218	1.31%
2023/07/04	1	44.10	1	44.50	44.50	0	1,201	0.00%
2023/07/03	4	45.85	2	46.65	44.75	2	1,186	0.17%
2023/06/30	7	45.31	4	45.54	45.50	3	1,126	0.27%
2023/06/29	2	43.55	2	43.85	43.70	0	1,069	0.00%
2023/06/28	3	43.80	3	44.13	43.65	0	1,059	0.00%
2023/06/27	7	45.66	5	45.18	43.40	2	1,042	0.19%
2023/06/26	1	45.60	16	45.03	44.90	-15	904	-1.66%
2023/06/21	1	42.60	3	42.50	42.20	-2	822	-0.24%
2023/06/20	3	42.30	0	0.00	41.95	3	821	0.37%
2023/06/16	0	0.00	1	42.90	43.15	-1	802	-0.12%
2023/06/15	6	45.47	3	45.07	43.75	3	793	0.38%
2023/06/14	7	43.34	2	43.65	43.55	5	700	0.71%
2023/06/12	2	40.33	3	40.70	41.20	-1	624	-0.16%
2023/06/02	0	0.00	1	37.85	37.95	-1	904	-0.11%
2023/06/01	0	0.00	2	37.65	37.85	-2	1,039	-0.19%
2023/05/31	1	37.65	3	37.85	37.65	-2	1,377	-0.15%
2023/05/30	2	38.28	1	38.00	37.90	1	1,464	0.07%
2023/05/05	3	40.43	0	0.00	40.20	3	2,650	0.11%
2023/05/04	0	0.00	1	41.00	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	1	38.90	39.95	-1	2,691	-0.04%
2023/04/28	3	38.00	0	0.00	37.70	3	2,711	0.11%
2023/04/26	0	0.00	1	38.05	37.80	-1	2,745	-0.04%
2023/04/24	0	0.00	5	38.98	39.35	-5	2,817	-0.18%
2023/04/20	1	39.50	0	0.00	39.00	1	3,025	0.03%
2023/04/13	1	42.65	0	0.00	42.30	1	3,175	0.03%
2023/03/31	0	0.00	2	41.03	41.70	-2	3,380	-0.06%
2023/03/30	1	41.20	1	40.95	40.95	0	3,424	0.00%
2023/03/29	0	0.00	5	41.00	41.00	-5	3,486	-0.14%
2023/03/28	0	0.00	2	41.35	40.85	-2	3,538	-0.06%
2023/03/27	0	0.00	2	42.25	42.20	-2	3,562	-0.06%
2023/03/24	0	0.00	1	42.45	42.40	-1	3,623	-0.03%
2023/03/20	1	42.00	2.1	42.24	42.05	-1.1	3,981	-0.03%
2023/03/17	1.1	41.98	0.1	41.79	41.80	1	4,107	0.02%
2023/03/16	2	41.20	3	40.78	41.10	-1	4,359	-0.02%
2023/03/14	4	41.68	2	41.68	41.35	2	4,779	0.04%
2023/03/13	6	43.99	3	43.65	42.40	3	5,071	0.06%
2023/03/10	4	47.13	3	47.22	46.90	1	5,541	0.02%
2023/03/09	6	48.78	5	49.06	48.30	1	5,879	0.02%
2023/03/08	7	47.27	3	47.85	48.70	4	5,900	0.07%
2023/03/07	2	48.25	0	0.00	48.15	2	6,200	0.03%
2023/03/06	5	49.27	8	48.81	48.60	-3	6,615	-0.05%
2023/03/03	20.1	49.21	20	49.48	48.80	0.1	6,721	0.00%
2023/03/02	5	47.10	5	47.13	47.55	0	6,732	0.00%
2023/03/01	3	44.55	3	44.15	46.10	0	6,944	0.00%
2023/02/24	3	46.27	1	45.95	45.65	2	7,538	0.03%
2023/02/23	1	46.65	2	46.55	46.50	-1	7,557	-0.01%
2023/02/22	4	46.23	8	46.79	46.20	-4	8,123	-0.05%
2023/02/21	12	49.03	51	47.92	48.00	-39	8,270	-0.47%
2023/02/20	3	47.90	17.2	48.26	48.10	-14.2	8,214	-0.17%
2023/02/17	54.1	47.24	5	47.27	47.55	49.1	8,246	0.59%
2023/02/16	7.1	46.43	4	46.56	46.20	3.1	8,224	0.04%
2023/02/15	2	45.08	0	0.00	44.85	2	8,244	0.02%
2023/02/14	1	45.25	1	45.55	44.90	0	8,407	0.00%
2023/02/13	17	45.63	9	45.80	45.95	8	8,785	0.09%
2023/02/10	23	46.27	14	44.96	44.75	9	9,040	0.10%
2023/02/09	3	47.20	2	47.50	47.20	1	9,236	0.01%
2023/02/08	1	44.00	1	44.70	43.85	0	9,219	0.00%
2023/02/07	2	43.80	0	0.00	44.55	2	9,378	0.02%
2023/02/06	1	43.55	2	44.08	43.55	-1	9,655	-0.01%
2023/02/03	1	44.05	1	42.50	42.50	0	9,712	0.00%
2023/02/02	0	0.00	1	43.25	43.25	-1	9,684	-0.01%
2023/02/01	3	42.32	2	41.98	43.00	1	9,714	0.01%
2023/01/31	1	40.75	7	41.07	41.55	-6	9,733	-0.06%
2023/01/30	6	40.89	3	41.23	41.40	3	9,744	0.03%
2023/01/17	1	39.50	1	39.80	39.80	0	9,729	0.00%
2023/01/16	2	39.23	3	39.07	39.75	-1	9,752	-0.01%
2023/01/13	9	39.32	11	38.75	38.35	-2	9,759	-0.02%
2023/01/12	7	41.41	7	40.23	40.00	0	9,750	0.00%
2023/01/11	6	43.08	4	42.56	42.60	2	9,765	0.02%
2023/01/10	13	43.67	12	43.24	44.20	1	9,800	0.01%
2023/01/09	2	42.95	2	42.50	42.40	0	9,704	0.00%
2023/01/06	1	40.85	1	41.25	41.05	0	9,687	0.00%
2023/01/04	1	41.90	1	42.35	41.70	0	9,784	0.00%
2023/01/03	4	42.65	6	42.62	42.60	-2	9,820	-0.02%
2022/12/30	8	42.90	6	41.77	41.45	2	9,842	0.02%
2022/12/28	1	42.60	1	43.45	40.85	0	10,145	0.00%
2022/12/27	1	44.25	1	43.65	43.50	0	10,389	0.00%
2022/12/26	0	0.00	1	43.25	43.05	-1	10,789	-0.01%
2022/12/23	3	44.20	3	44.20	44.15	0	10,992	0.00%
2022/12/22	2	46.05	2	45.85	44.85	0	11,214	0.00%
2022/12/21	2	44.78	2	44.45	45.70	0	11,411	0.00%
2022/12/20	1	46.70	2	45.18	44.10	-1	11,476	-0.01%
2022/12/19	1	46.20	1	45.95	46.35	0	11,661	0.00%
2022/12/15	4	48.90	4	49.26	48.50	0	11,771	0.00%
2022/12/14	12	48.02	12	47.77	47.90	0	12,213	0.00%
2022/12/13	3	47.83	5	47.75	46.75	-2	12,345	-0.02%
2022/12/12	4	49.13	6	49.05	47.65	-2	12,438	-0.02%
2022/12/09	10	51.89	11	51.29	51.70	-1	12,723	-0.01%
2022/12/08	36	52.66	37	51.98	52.00	-1	12,816	-0.01%
2022/12/07	15	52.43	8	52.76	50.70	7	12,652	0.06%
2022/12/06	10	52.22	15	51.96	53.70	-5	12,506	-0.04%
2022/12/05	19	53.15	16	53.45	52.00	3	12,336	0.02%
2022/12/02	26	53.39	22	53.08	52.00	4	12,012	0.03%
2022/12/01	26	48.02	23	49.05	51.40	3	11,467	0.03%
2022/11/30	2	45.83	2	45.58	46.75	0	11,096	0.00%
2022/11/29	9	46.78	17	47.05	46.10	-8	10,984	-0.07%
2022/11/28	38	46.71	26	46.95	46.75	12	10,639	0.11%
2022/11/25	11	45.14	9	44.85	44.00	2	10,196	0.02%
2022/11/24	19	45.28	21	45.70	44.35	-2	9,961	-0.02%
2022/11/23	9	45.71	18	46.06	44.20	-9	9,625	-0.09%
2022/11/22	21	46.20	12	46.22	46.30	9	9,362	0.10%
2022/11/18	23	40.73	21	39.83	42.05	2	8,732	0.02%
2022/11/17	2	36.98	1	37.20	38.25	1	8,308	0.01%
2022/11/16	5	34.15	4	34.56	34.80	1	8,162	0.01%
2022/11/15	6	34.72	3	34.58	34.20	3	8,102	0.04%
2022/11/14	3	35.23	7	35.19	35.65	-4	8,006	-0.05%
2022/11/11	5	35.28	5	35.39	34.70	0	7,898	0.00%
2022/11/10	8	34.48	10	34.35	34.00	-2	7,775	-0.03%
2022/11/09	19	35.19	14	34.93	34.90	5	7,619	0.07%
2022/11/08	2	34.00	1	33.75	33.45	1	7,210	0.01%
2022/11/07	3	33.30	13	34.03	32.20	-10	6,872	-0.15%
2022/11/04	6	30.99	15	30.52	31.60	-9	6,577	-0.14%
2022/11/03	8	31.17	8	30.97	30.90	0	6,427	0.00%
2022/11/02	27	31.09	16	31.21	30.70	11	6,230	0.18%
2022/11/01	0	0.00	2	27.63	29.85	-2	5,910	-0.03%
2022/10/31	5	27.08	3	26.75	27.15	2	5,804	0.03%
2022/10/28	4	27.19	4	27.14	26.25	0	5,767	0.00%
2022/10/27	9	27.14	10	27.33	27.45	-1	5,705	-0.02%
2022/10/25	5	26.18	5	26.34	26.15	0	5,613	0.00%
2022/10/21	3	26.25	5	26.25	26.25	-2	5,548	-0.04%
2022/10/20	5	25.75	3	25.50	25.95	2	5,506	0.04%
2022/10/19	0	0.00	7	27.50	27.05	-7	5,462	-0.13%
2022/10/18	12	27.18	4	27.36	26.85	8	5,403	0.15%
2022/10/17	3	26.03	5	26.78	27.10	-2	5,320	-0.04%
2022/10/14	1	26.25	1	26.30	26.25	0	5,237	0.00%
2022/10/13	2	26.30	7	25.69	24.45	-5	5,181	-0.10%
2022/10/12	3	25.90	0	0.00	25.75	3	5,103	0.06%
2022/10/11	12	27.35	8	28.15	27.00	4	5,037	0.08%
2022/10/07	13	30.02	6	30.28	29.95	7	4,978	0.14%
2022/10/06	18	30.15	13	29.98	30.20	5	4,912	0.10%
2022/10/05	18	32.00	20	32.14	29.80	-2	4,783	-0.04%
2022/10/04	22	32.43	19	32.08	31.95	3	4,492	0.07%
2022/10/03	13	31.78	14	31.88	31.80	-1	4,230	-0.02%
2022/09/30	2	29.70	14	29.21	30.75	-12	3,797	-0.32%
2022/09/29	14	29.82	8	29.48	29.15	6	3,566	0.17%
2022/09/28	5	28.91	5	29.02	28.10	0	3,310	0.00%
2022/09/27	9	26.86	5	26.58	28.40	4	3,064	0.13%
2022/09/26	7	28.07	21	27.74	28.00	-14	2,931	-0.48%
2022/09/23	10	27.87	3	28.78	27.15	7	2,689	0.26%
2022/09/22	12	29.52	6	29.48	29.85	6	2,598	0.23%
2022/09/21	20	30.78	18	30.75	30.75	2	2,472	0.08%
2022/09/20	43	28.69	70	29.00	29.85	-27	1,911	-1.41%
2022/09/19	24	28.75	43	29.65	27.15	-19	1,698	-1.12%
2022/09/16	49	30.82	49	30.66	30.15	0	1,503	0.00%
2022/09/15	9	29.62	16	29.75	30.45	-7	1,111	-0.63%
2022/09/14	17	27.06	24	27.19	27.70	-7	878	-0.80%
2022/09/13	7	25.46	1	25.25	25.20	6	779	0.77%
2022/09/12	1	24.00	24.1	24.09	25.05	-23.1	691	-3.33%
2022/09/08	3	22.88	0	0.00	22.80	3	639	0.47%
2022/09/07	3	22.52	0	0.00	22.35	3	634	0.47%
2022/09/06	42	23.14	0	0.00	22.95	42	628	6.69%
2022/09/02	4	23.23	2	22.85	22.75	2	600	0.33%
2022/09/01	1	22.85	0	0.00	22.90	1	591	0.17%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/30	2	23.85	2	23.80	23.95	0	571	0.00%
2022/08/29	6	23.78	4	23.85	23.95	2	555	0.36%
2022/08/26	1	23.35	5	23.45	23.35	-4	517	-0.77%
2022/08/25	4	22.85	4	23.00	23.00	0	493	0.00%
2022/08/24	5	25.00	0	0.00	23.00	5	466	1.07%
2022/08/23	1	23.00	4	23.85	23.85	-3	305	-0.98%
2022/08/22	4	21.90	0	0.00	21.70	4	252	1.58%
2022/08/19	5	22.29	0	0.00	22.10	5	250	2.00%
2022/08/18	1	22.20	1	22.20	22.40	0	249	0.00%
2022/08/16	3	22.62	11	22.19	21.85	-8	276	-2.89%
2022/08/15	0	0.00	6	21.07	21.25	-6	245	-2.44%
2022/08/12	15	20.39	2	20.60	20.50	13	232	5.59%
2022/08/11	1	19.45	21	19.53	19.60	-20	219	-9.13%
2022/08/08	2	18.80	0	0.00	18.80	2	216	0.92%
2022/08/02	4	19.35	0	0.00	19.45	4	215	1.85%
2022/07/26	2	19.00	0	0.00	19.00	2	221	0.90%
2022/07/25	2	19.45	0	0.00	19.45	2	222	0.90%
2022/07/20	2	18.90	0	0.00	18.90	2	221	0.90%
2022/07/18	1	19.15	0	0.00	19.10	1	227	0.44%
2022/07/15	1	19.05	0	0.00	19.15	1	233	0.43%
2022/07/14	2	19.05	0	0.00	19.10	2	239	0.83%
2022/07/13	6	19.08	0	0.00	18.95	6	257	2.33%
2022/07/12	1	18.65	2	18.95	18.70	-1	259	-0.38%
2022/07/11	2	19.65	22	19.70	19.65	-20	254	-7.86%
2022/07/08	0	17.95	0	0.00	17.95	0	238	0.00%
2022/07/07	0	17.95	0	0.00	17.50	0	239	0.00%
2022/07/06	1	17.30	0	0.00	17.25	1	240	0.42%
2022/07/05	2	17.50	0	0.00	17.50	2	240	0.83%
2022/06/29	2	18.50	0	0.00	18.70	2	241	0.83%
2022/06/24	1	18.60	0	0.00	18.60	1	245	0.41%
2022/06/22	0	0.00	1	18.10	18.25	-1	246	-0.41%
2022/06/21	2	18.55	0	0.00	18.55	2	247	0.81%
2022/06/20	2	18.00	0	0.00	18.25	2	249	0.80%
2022/06/17	0	19.00	0	0.00	18.75	0	246	0.00%
2022/06/14	3	19.08	0	0.00	19.30	3	247	1.21%
2022/06/10	1	20.00	0	0.00	20.15	1	246	0.41%
2022/06/09	1	20.00	0	0.00	20.20	1	245	0.41%
2022/06/08	1	20.05	0	0.00	20.20	1	245	0.41%
2022/06/07	3	19.97	0	0.00	19.95	3	247	1.21%
2022/06/06	1	20.05	0	0.00	20.15	1	249	0.40%
2022/06/02	2	20.15	0	0.00	20.10	2	254	0.79%
2022/06/01	5	20.37	0	0.00	20.30	5	257	1.94%
2022/05/31	0	0.00	4	20.30	20.30	-4	257	-1.56%
2022/05/30	4	20.25	4	20.55	20.25	0	252	0.00%
2022/05/27	4	20.16	0	0.00	20.15	4	249	1.60%
2022/05/25	0	0.00	7	20.64	20.40	-7	236	-2.96%
2022/05/24	4	19.75	8	20.69	20.75	-4	208	-1.92%
2022/05/23	6	19.83	2	19.75	20.10	4	176	2.27%
2022/05/20	4	18.50	2	18.65	18.45	2	163	1.22%
2022/05/19	2	18.30	0	0.00	18.30	2	164	1.22%
2022/05/18	0	0.00	4	18.55	18.55	-4	166	-2.40%
2022/05/17	4	18.05	0	0.00	18.10	4	165	2.42%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/04/29	1	18.80	0	0.00	18.80	1	189	0.53%
2022/04/27	0	0.00	10	18.73	18.95	-10	192	-5.19%
2022/04/25	4	19.30	0	0.00	19.20	4	193	2.06%
2022/04/22	4	21.14	0	0.00	20.65	4	194	2.06%
2022/04/21	2	21.55	6	21.80	21.55	-4	198	-2.01%
2022/04/20	4	21.45	0	0.00	21.50	4	200	1.99%
2022/04/19	3	21.32	12	21.18	21.40	-9	203	-4.42%
2022/04/18	0	0.00	6	20.33	20.40	-6	205	-2.91%
2022/04/12	4	19.45	0	0.00	19.50	4	238	1.67%
2022/04/11	2	19.80	0	0.00	19.80	2	245	0.82%
2022/03/28	4	19.83	0	0.00	20.00	4	466	0.86%
2022/03/25	3	20.02	0	0.00	20.10	3	497	0.60%
2022/03/24	4	19.98	0	0.00	20.20	4	574	0.70%
2022/03/23	0	0.00	2	19.75	19.90	-2	698	-0.29%
2022/03/22	2	19.10	0	0.00	19.15	2	900	0.22%
2022/03/17	0	0.00	5	18.80	18.70	-5	991	-0.50%
2022/03/16	2	17.75	1	17.95	17.95	1	999	0.10%
2022/03/15	2	18.10	0	0.00	18.10	2	1,016	0.20%
2022/03/14	0	0.00	4	18.90	18.85	-4	1,046	-0.38%
2022/03/10	2	18.80	0	0.00	18.85	2	1,086	0.18%
2022/03/09	5	18.20	1	18.35	18.35	4	1,107	0.36%
2022/03/08	1	18.00	0	0.00	17.80	1	1,115	0.09%
2022/02/24	1	20.30	0	0.00	19.65	1	1,168	0.09%
2022/02/11	1	21.45	1	21.15	21.15	0	1,299	0.00%
2022/01/24	1	21.25	0	0.00	21.40	1	1,420	0.07%
2022/01/14	0	0.00	10	21.53	21.35	-10	1,444	-0.69%
2022/01/07	2	21.90	0	0.00	21.80	2	1,434	0.14%
2022/01/03	3	23.50	0	0.00	23.50	3	1,421	0.21%
2021/12/30	3	23.53	2	23.30	23.20	1	1,418	0.07%
2021/12/24	2	23.38	2	23.80	22.90	0	1,421	0.00%
2021/12/23	3	23.78	2	23.85	23.40	1	1,403	0.07%
2021/12/22	14	24.72	2	24.35	24.15	12	1,393	0.86%
2021/12/21	2	23.95	6	23.83	24.00	-4	1,302	-0.31%
2021/12/20	4	24.20	10	24.29	24.05	-6	1,273	-0.47%
2021/12/17	2	26.68	5	27.18	26.05	-3	1,204	-0.25%
2021/12/16	5	25.81	2	27.20	28.90	3	1,088	0.28%
2021/12/08	0	0.00	1	24.30	24.60	-1	821	-0.12%
2021/12/02	7	23.88	0	0.00	22.80	7	736	0.95%
2021/11/16	0	0.00	1	24.00	23.70	-1	649	-0.15%
2021/10/29	0	0.00	4	21.80	21.75	-4	518	-0.77%
2021/10/26	0	0.00	2	21.00	20.75	-2	500	-0.40%
2021/10/04	0	0.00	1	18.95	19.15	-1	794	-0.13%
2021/08/27	1	17.80	0	0.00	17.85	1	1,128	0.09%
2021/08/16	0	0.00	1	17.40	17.70	-1	1,314	-0.08%
2021/07/28	3	18.60	0	0.00	18.70	3	1,470	0.20%
2021/07/22	1	20.00	0	0.00	19.70	1	1,384	0.07%
2021/07/21	1	21.00	0	0.00	20.30	1	1,326	0.08%
2021/07/13	1	20.20	0	0.00	20.20	1	1,339	0.07%
2021/07/12	3	22.15	0	0.00	22.00	3	1,346	0.22%
2021/07/09	0	0.00	1	22.00	22.45	-1	1,336	-0.07%
2021/07/08	2	21.20	0	0.00	21.60	2	1,320	0.15%
2021/07/07	0	0.00	1	21.10	20.50	-1	1,332	-0.08%
2021/07/02	4	20.55	0	0.00	21.05	4	1,356	0.29%
2021/07/01	3	20.75	6	20.65	20.65	-3	1,361	-0.22%
2021/06/21	3	21.00	3	20.80	21.30	0	1,513	0.00%
2021/06/11	0	0.00	1	17.90	18.25	-1	1,305	-0.08%
2021/06/04	1	17.75	1	17.25	17.35	0	1,250	0.00%
2021/05/19	0	0.00	1	16.10	16.60	-1	1,366	-0.07%
2021/05/18	1	15.55	0	0.00	16.00	1	1,330	0.08%
2021/05/12	1	15.60	1	15.90	15.80	0	1,474	0.00%
2021/05/11	1	17.50	11	17.33	17.30	-10	1,474	-0.68%
2021/05/05	1	18.65	0	0.00	18.75	1	1,673	0.06%
2021/05/04	0	0.00	2	18.05	18.50	-2	1,688	-0.12%
2021/05/03	1	20.30	0	0.00	19.70	1	1,683	0.06%
2021/04/28	2	21.58	0	0.00	21.85	2	1,696	0.12%
2021/04/20	5	26.35	7	22.94	22.85	-2	2,013	-0.10%
2021/04/16	1	22.00	1	22.20	22.35	0	1,944	0.00%
2021/04/15	0	0.00	3	20.83	21.05	-3	1,961	-0.15%
2021/04/14	0	0.00	8	20.56	20.45	-8	1,979	-0.40%
2021/04/13	6	22.16	3	22.15	20.65	3	1,980	0.15%
2021/04/08	1	21.05	0	0.00	20.95	1	1,988	0.05%
2021/04/07	0	0.00	5	20.51	20.40	-5	1,996	-0.25%
2021/04/06	5	21.10	0	0.00	20.70	5	2,047	0.24%
2021/03/29	0	0.00	6	20.49	20.25	-6	2,189	-0.27%
2021/03/26	1	21.00	0	0.00	20.55	1	2,189	0.05%
2021/03/25	3	20.17	2	20.60	20.50	1	2,175	0.05%
2021/03/24	16	22.32	14	22.00	21.00	2	2,165	0.09%
2021/03/23	0	0.00	3	20.55	21.10	-3	2,017	-0.15%
2021/03/19	3	19.55	0	0.00	19.65	3	1,976	0.15%
2021/03/18	9	20.28	5	20.36	20.40	4	1,968	0.20%
2021/03/16	1	19.45	1	18.95	18.95	0	1,938	0.00%
2021/03/15	1	18.70	0	0.00	19.30	1	1,935	0.05%
2021/03/09	2	18.90	7	19.24	18.85	-5	1,909	-0.26%
2021/03/08	12	19.34	2	18.90	18.90	10	1,885	0.53%
2021/03/02	5	20.80	5	20.66	20.75	0	1,795	0.00%
2021/02/26	2	20.15	2	20.30	20.35	0	1,782	0.00%
2021/02/25	6	20.57	1	20.40	20.40	5	1,763	0.28%
2021/02/24	32	22.09	7	22.71	21.10	25	1,734	1.44%
2021/02/23	0	0.00	2	20.85	21.60	-2	1,633	-0.12%
2021/02/22	6	19.90	9	19.99	19.65	-3	1,548	-0.19%
2021/02/17	4	19.55	4	19.70	19.40	0	1,501	0.00%
2021/02/05	26	20.13	26	20.30	19.50	0	1,471	0.00%
2021/02/04	0	0.00	15	18.83	19.50	-15	1,321	-1.14%
2021/02/03	0	19.70	0	0.00	18.00	0	1,272	0.00%
2021/01/29	20	18.80	3	19.33	18.00	17	1,228	1.38%
2021/01/28	5	20.06	5	19.94	19.90	0	1,197	0.00%
2021/01/27	10	20.11	33	19.55	20.60	-23	1,156	-1.99%
2021/01/26	2	18.83	5	18.80	18.80	-3	1,021	-0.29%
2021/01/25	1	17.20	0	0.00	17.15	1	1,000	0.10%
2021/01/21	4	16.50	5	16.76	16.60	-1	978	-0.10%
2021/01/20	28	17.75	13	18.02	17.10	15	959	1.56%
2021/01/19	47	19.47	51	20.39	18.55	-4	917	-0.44%
2021/01/18	7	18.37	29	19.01	19.95	-22	771	-2.85%
2021/01/13	0	0.00	8	15.95	16.30	-8	599	-1.33%
2021/01/12	0	0.00	3	17.25	16.30	-3	572	-0.52%
2021/01/11	0	0.00	1	17.40	17.50	-1	554	-0.18%
2021/01/08	15	16.98	0	0.00	16.90	15	538	2.78%
2021/01/07	10	16.50	0	0.00	16.50	10	489	2.04%
2021/01/06	0	0.00	1	15.85	16.00	-1	465	-0.21%
2021/01/04	1	16.40	2	16.18	16.05	-1	416	-0.24%
2020/12/31	0	0.00	1	15.60	15.70	-1	400	-0.25%
2020/12/30	1	15.60	5	15.62	15.70	-4	382	-1.05%
2020/12/29	3	15.45	0	0.00	15.85	3	358	0.84%
2020/12/28	5	15.12	2	15.38	15.30	3	298	1.01%
2020/12/25	8	15.25	0	0.00	15.00	8	247	3.23%
2020/12/22	0	0.00	1	13.65	13.40	-1	112	-0.89%
2020/09/24	0	0.00	5	12.98	12.95	-5	245	-2.04%
2020/07/24	0	0.00	4	13.58	13.50	-4	198	-2.01%
2020/07/23	0	0.00	2	13.85	13.85	-2	193	-1.03%
2020/07/22	14	14.09	8	14.25	13.95	6	187	3.20%
2020/07/17	0	0.00	1	13.35	13.10	-1	105	-0.95%
2020/07/10	1	12.90	0	0.00	12.95	1	91	1.09%
2020/07/09	0	0.00	1	13.00	13.00	-1	88	-1.13%
2020/07/06	0	0.00	3	12.60	12.65	-3	82	-3.66%
2020/06/05	3	13.10	0	0.00	13.05	3	91	3.26%
2020/05/19	1	12.80	0	0.00	12.80	1	130	0.77%
2019/12/02	0	0.00	1	13.00	12.90	-1	242	-0.41%
2019/11/12	0	0.00	1	13.25	13.10	-1	244	-0.41%
2019/11/11	0	0.00	3	13.60	13.25	-3	241	-1.24%
2019/10/28	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/09	4	14.60	0	0.00	14.15	4	232	1.72%
2019/09/09	1	14.00	2	14.00	14.05	-1	177	-0.56%
2019/09/06	2	14.30	0	0.00	14.25	2	177	1.13%
2019/08/27	1	13.65	0	0.00	13.75	1	221	0.45%
2019/07/18	2	14.15	0	0.00	14.15	2	518	0.39%
2019/06/26	1	14.75	0	0.00	14.60	1	519	0.19%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/06/05	0	0.00	3	16.20	15.85	-3	491	-0.61%
2019/06/04	3	16.05	0	0.00	15.90	3	490	0.61%
2019/06/03	0	0.00	6	15.70	15.80	-6	478	-1.25%
2019/05/31	8	16.60	2	16.20	16.00	6	468	1.28%
2019/05/28	7	16.05	7	16.30	15.90	0	446	0.00%
2019/05/23	0	0.00	4	16.10	16.30	-4	416	-0.96%
2019/05/22	4	15.68	78	15.75	15.60	-74	317	-23.32%
2019/05/17	0	0.00	4	14.30	14.30	-4	419	-0.95%
2019/05/16	0	0.00	6	14.33	14.30	-6	439	-1.36%
2019/05/15	0	0.00	1	14.45	14.60	-1	440	-0.23%
2019/04/24	0	0.00	1	14.60	14.60	-1	440	-0.23%
2019/04/17	0	0.00	1	14.70	14.70	-1	505	-0.20%
2019/04/16	0	0.00	1	14.65	14.65	-1	551	-0.18%
2019/02/25	0	0.00	1	16.30	15.95	-1	938	-0.11%
2019/02/22	1	16.50	1	16.60	16.00	0	1,014	0.00%
2019/02/21	3	15.68	3	15.82	15.90	0	1,024	0.00%
2019/02/20	2	16.00	2	16.15	15.40	0	1,008	0.00%
2019/02/19	3	16.50	1	16.35	16.15	2	991	0.20%
2019/02/18	8	16.12	7	16.49	16.70	1	945	0.11%
2019/02/15	1	14.95	1	15.05	15.20	0	855	0.00%
2019/01/30	0	15.00	0	0.00	14.70	0	833	0.00%
2019/01/29	0	14.85	0	0.00	14.65	0	832	0.00%
2019/01/28	5	14.80	0	0.00	14.65	5	829	0.60%
2019/01/14	10	14.75	0	0.00	14.90	10	821	1.22%
2019/01/10	6	15.33	8	15.46	15.15	-2	805	-0.25%
2019/01/08	2	15.50	10	15.50	15.50	-8	759	-1.05%
2019/01/07	5	13.95	10	14.20	14.40	-5	713	-0.70%
2019/01/02	2	13.90	0	0.00	13.80	2	721	0.28%
2018/12/28	13	13.95	15	14.11	14.00	-2	723	-0.28%
2018/12/24	5	14.25	5	14.40	14.20	0	885	0.00%
2018/12/18	0	0.00	2	13.75	13.70	-2	875	-0.23%
2018/12/13	5	14.70	5	14.85	14.25	0	865	0.00%
2018/12/12	14	14.20	14	14.30	14.30	0	855	0.00%
2018/12/11	10	13.96	12	14.11	13.95	-2	851	-0.23%
2018/12/10	30	14.22	31	14.38	14.10	-1	845	-0.12%
2018/12/07	1	14.10	0	0.00	14.10	1	808	0.12%
2018/12/04	2	14.85	2	15.00	14.80	0	785	0.00%
2018/11/29	2	15.30	3	15.30	14.55	-1	737	-0.14%
2018/11/28	1	15.10	2	15.05	15.20	-1	707	-0.14%
2018/11/27	10	15.86	12	15.90	15.75	-2	674	-0.30%
2018/11/26	1	14.55	0	0.00	15.40	1	575	0.17%
2018/11/21	2	14.50	0	0.00	14.65	2	454	0.44%
2018/11/20	5	13.15	5	13.10	13.35	0	369	0.00%
2018/10/26	0	0.00	10	10.55	10.55	-10	375	-2.66%
2018/10/24	0	0.00	1	11.05	11.00	-1	378	-0.26%
2018/10/09	0	0.00	1	12.30	12.40	-1	410	-0.24%
2018/10/04	9	13.00	0	0.00	13.45	9	419	2.15%
2018/10/03	11	13.47	8	13.32	13.25	3	422	0.71%
2018/09/11	0	0.00	2	12.10	12.20	-2	350	-0.57%
2018/08/30	3	12.82	3	12.77	12.35	0	611	0.00%
2018/08/16	0	0.00	1	12.45	12.45	-1	730	-0.14%
2018/08/01	0	0.00	3	14.23	14.40	-3	850	-0.35%
2018/07/27	0	0.00	8	14.16	14.15	-8	896	-0.89%
2018/07/25	0	0.00	1	14.45	14.60	-1	916	-0.11%
2018/07/24	1	14.05	1	14.30	14.05	0	898	0.00%
2018/07/12	15	14.22	15	14.18	14.00	0	1,498	0.00%
2018/07/10	0	0.00	1	13.40	13.40	-1	1,597	-0.06%
2018/07/02	7	15.16	5	15.55	14.85	2	2,272	0.09%
2018/06/29	0	0.00	1	15.00	15.15	-1	2,255	-0.04%
2018/06/22	5	15.00	0	0.00	14.80	5	2,407	0.21%
2018/06/14	2	16.70	22	16.60	16.30	-20	2,890	-0.69%
2018/06/11	1	16.30	1	16.50	16.10	0	3,005	0.00%
2018/06/08	10	17.00	0	0.00	17.00	10	2,975	0.34%
2018/06/07	1	17.40	0	0.00	17.40	1	2,937	0.03%
2018/06/05	12	15.59	0	0.00	15.60	12	2,810	0.43%
2018/05/31	10	16.20	10	16.39	15.95	0	2,866	0.00%
2018/05/29	0	0.00	1	15.25	16.30	-1	2,843	-0.04%
2018/05/15	4	15.01	0	0.00	14.75	4	2,729	0.15%
2018/05/14	7	14.60	1	14.55	15.35	6	2,713	0.22%
2018/05/11	5	15.60	0	0.00	14.90	5	2,659	0.19%
2018/05/09	1	16.75	0	0.00	16.85	1	2,607	0.04%
2018/05/04	1	16.05	6	16.34	16.65	-5	2,562	-0.20%
2018/05/03	10	15.50	20	15.65	15.65	-10	2,539	-0.39%
2018/05/02	10	15.84	10	16.00	15.60	0	2,524	0.00%
2018/04/27	5	17.10	7	17.08	16.65	-2	2,500	-0.08%
2018/04/26	13	17.98	10	18.48	16.85	3	2,472	0.12%
2018/04/25	0	0.00	4	18.05	18.00	-4	2,427	-0.16%
2018/04/24	14	18.53	8	19.91	18.00	6	2,399	0.25%
2018/04/20	41	18.87	0	0.00	18.90	41	2,177	1.88%
2018/04/19	3	18.42	1	18.40	18.45	2	2,125	0.09%
2018/04/18	26	18.86	18	18.50	18.90	8	2,082	0.38%
2018/04/17	0	0.00	10	18.39	18.90	-10	1,877	-0.53%
2018/04/16	0	0.00	3	17.45	17.20	-3	1,807	-0.17%
2018/04/13	84	19.15	15	19.68	18.05	69	1,747	3.95%
2018/04/12	12	18.97	17	19.30	20.05	-5	1,583	-0.32%
2018/04/11	8	18.09	0	0.00	18.25	8	1,386	0.58%
2018/04/09	0	0.00	1	16.55	16.30	-1	1,209	-0.08%
2018/03/30	1	15.75	0	0.00	15.10	1	1,033	0.10%
2018/03/29	0	0.00	10	17.10	15.50	-10	1,005	-0.99%
2018/03/27	3	16.10	0	0.00	16.50	3	917	0.33%
2018/03/26	10	17.30	0	0.00	16.20	10	858	1.16%
2018/03/21	9	14.98	9	15.20	15.20	0	542	0.00%
2018/03/16	3	12.95	3	13.05	12.80	0	281	0.00%
2018/03/15	0	0.00	10	12.45	12.55	-10	213	-4.68%
2018/03/06	0	0.00	1	12.55	12.15	-1	105	-0.95%
2018/03/05	1	12.10	0	0.00	12.10	1	79	1.26%