台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18246.50147.2046.5012,3150.04%
2025/02/17346.402746.7247.20-242,299-1.04%
2025/02/14246.633447.1546.90-322,313-1.38%
2025/02/13347.63647.6447.95-32,287-0.13%
2025/02/122048.07847.0946.55122,2040.54%
2025/02/11245.551046.6547.40-81,929-0.41%
2025/02/10243.33243.1043.1001,7670.00%
2025/02/07343.77344.0244.0001,7160.00%
2025/02/06242.3800.0042.6021,6630.12%
2025/02/0400.00141.5041.05-11,646-0.06%
2025/01/22739.69139.9039.7561,6500.36%
2025/01/14539.551039.4339.70-51,739-0.29%
2025/01/10139.707239.0238.40-711,970-3.60%
2025/01/0900.00341.8541.00-31,951-0.15%
2025/01/08141.101141.6441.90-101,984-0.50%
2025/01/0600.00239.2038.90-22,194-0.09%
2025/01/03537.5500.0037.4052,2060.23%
2024/12/3000.004037.7937.50-402,201-1.82%
2024/12/27138.1500.0037.7012,1930.05%
2024/12/23138.0000.0038.3012,1750.05%
2024/12/2000.00437.7537.75-42,175-0.18%
2024/12/19536.6500.0037.0552,1750.23%
2024/12/18937.7700.0037.4592,1750.41%
2024/12/17439.0900.0038.2542,1740.18%
2024/12/161040.0000.0041.00102,1580.46%
2024/12/13240.00439.9939.65-22,146-0.09%
2024/12/11740.25241.3840.2052,1200.24%
2024/12/10943.52344.1241.8562,0790.29%
2024/12/06342.35141.5541.6521,9400.10%
2024/12/04341.6500.0041.4031,9050.16%
2024/12/021041.5800.0040.90101,8730.53%
2024/11/2900.00141.9041.10-11,853-0.05%
2024/11/28241.68141.4541.0511,8240.05%
2024/11/273342.111342.8641.90201,7541.14%
2024/11/2600.00141.5040.95-11,579-0.06%
2024/11/251240.06339.9339.7591,5210.59%
2024/11/221038.9700.0039.10101,5030.66%
2024/11/21138.00138.2038.2001,4920.00%
2024/11/19138.75539.3438.50-41,484-0.27%
2024/11/181.136.70136.7536.400.11,4420.00%
2024/11/14238.00637.9738.00-41,424-0.28%
2024/11/132640.6200.0038.95261,4051.85%
2024/11/122040.83241.0042.00181,3361.35%
2024/11/111039.6300.0041.40101,3130.76%
2024/11/08537.78141.4041.4041,2630.32%
2024/11/071937.68438.0038.00151,1991.25%
2024/11/061037.5300.0037.35101,2050.83%
2024/10/30637.66636.9836.9501,2070.00%
2024/10/28137.1000.0037.1011,1690.09%
2024/10/2500.00138.5538.60-11,154-0.09%
2024/10/24239.05338.8038.20-11,145-0.09%
2024/10/23139.3000.0039.2511,1210.09%
2024/10/22141.1000.0040.0511,1100.09%
2024/10/21340.95440.9440.60-11,095-0.09%
2024/10/18941.81340.8240.8061,0670.56%
2024/10/17142.05142.4542.4509440.00%
2024/10/16240.0000.0038.6028150.25%
2024/10/15040.96440.1339.95-4778-0.51%
2024/10/14238.75239.1538.9007240.00%
2024/10/11840.56340.6537.9057110.70%
2024/10/0900.00939.3539.35-9506-1.78%
2024/09/2400.00434.6034.50-4594-0.67%
2024/09/2300.00035.0035.3505910.00%
2024/09/18134.90134.7534.4005780.00%
2024/09/02034.5000.0034.3506810.00%
2024/08/3000.00433.1533.05-4674-0.59%
2024/08/1900.00130.6030.65-1713-0.14%
2024/08/1200.00230.2530.55-2732-0.27%
2024/08/0800.00530.5630.50-5767-0.65%
2024/08/06427.3500.0027.2047530.53%
2024/08/05129.0000.0029.0017370.14%
2024/08/02332.901032.5032.20-7726-0.96%
2024/07/15136.15336.5335.80-2721-0.28%
2024/07/12937.02936.8036.8007100.00%
2024/07/10537.18537.6736.9006710.00%
2024/07/0900.00136.0036.00-1571-0.17%
2024/07/0500.00233.2533.00-2551-0.36%
2024/07/0100.00231.3031.20-2547-0.37%
2024/06/25431.004.231.0531.35-0.2563-0.04%
2024/06/24331.3000.0031.1535660.53%
2024/06/14035.0000.0034.4505760.00%
2024/06/1200.00133.2533.50-1583-0.17%
2024/06/11233.9000.0034.0025720.35%
2024/06/0400.00131.0530.70-1554-0.18%
2024/05/29232.00132.0532.0515880.17%
2024/05/28132.2000.0032.2015910.17%
2024/05/2700.00131.7031.85-1595-0.17%
2024/05/23132.9000.0031.8015890.17%
2024/05/2100.00132.9033.20-1583-0.17%
2024/05/17133.2000.0033.1015950.17%
2024/05/1400.00335.5034.65-3607-0.49%
2024/04/24136.45236.2036.90-1641-0.16%
2024/04/23336.0200.0035.8036420.47%
2024/03/2800.00339.2539.20-3884-0.34%
2024/03/2500.00138.4538.00-1877-0.11%
2024/03/13138.50739.0138.50-6891-0.67%
2024/03/12239.350.339.6539.901.88860.20%
2024/03/08339.7700.0039.9039360.32%
2024/03/06142.90143.2542.5008920.00%
2024/03/05142.9500.0042.7518870.11%
2024/02/2200.001042.5442.70-10854-1.17%
精確 相關文章
精確 相關影音