志豐 (3206)-元大-汐止券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.90
漲跌
▼1.85
漲幅
-3.87%
成交量
787張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	46.60	0	0.00	45.90	1	568	0.18%
2024/04/18	1	48.00	0	0.00	47.75	1	556	0.18%
2024/04/17	0	0.00	5	48.72	49.30	-5	547	-0.91%
2024/04/16	85	47.94	0	0.00	48.50	85	536	15.84%
2024/04/15	5	49.02	0	0.00	49.25	5	469	1.07%
2024/04/11	5	48.15	0	0.00	47.60	5	445	1.12%
2024/03/28	0	47.90	1	47.30	47.45	-1	399	-0.25%
2024/03/27	1	47.00	0	0.00	47.20	1	395	0.25%
2024/03/22	0	47.45	0	0.00	47.15	0	389	0.00%
2024/03/21	0	0.00	1	47.20	47.20	-1	389	-0.26%
2024/03/20	1	47.35	0	0.00	47.30	1	389	0.26%
2024/03/15	0	0.00	2	47.00	46.55	-2	394	-0.51%
2024/03/13	2	46.90	0	47.85	46.95	2	410	0.49%
2024/03/12	0	0.00	10	50.50	50.80	-10	381	-2.62%
2024/03/08	0	0.00	10	51.00	50.60	-10	363	-2.75%
2024/03/07	0	0.00	0	52.70	50.80	0	355	-0.01%
2024/03/06	0	0.00	5	53.52	53.20	-5	330	-1.51%
2024/03/05	1	52.70	10	51.80	53.90	-9	299	-3.00%
2024/03/04	0	0.00	13	49.00	49.00	-13	242	-5.36%
2024/03/01	1	48.75	0	0.00	48.70	1	239	0.42%
2024/02/27	0	0.00	10	48.85	48.25	-10	237	-4.21%
2024/02/26	0	0.00	1	49.05	49.15	-1	234	-0.43%
2024/02/23	1	48.55	0	0.00	48.60	1	227	0.45%
2024/02/19	0	0.00	0.2	47.40	48.00	-0.2	219	-0.09%
2024/02/15	0	0.00	0.2	46.60	46.15	-0.2	210	-0.10%
2024/01/24	0.2	44.55	0	0.00	44.40	0.2	217	0.09%
2023/12/25	1	43.80	0	0.00	43.80	1	287	0.35%
2023/12/20	1	43.90	0	0.00	44.40	1	287	0.35%
2023/12/18	1	44.00	0	0.00	43.95	1	289	0.35%
2023/12/08	1	46.40	0	0.00	46.40	1	276	0.36%
2023/12/07	1	46.55	0	0.00	46.55	1	282	0.35%
2023/12/06	2	47.00	0	0.00	47.00	2	296	0.67%
2023/12/04	0	0.00	1.1	47.50	47.60	-1.1	305	-0.36%
2023/11/29	0	0.00	0	46.30	46.20	0	340	-0.01%
2023/11/20	20	46.85	0	0.00	46.65	20	459	4.35%
2023/11/09	4	46.15	0	0.00	46.35	4	695	0.57%
2023/11/08	0	0.00	0.2	46.50	45.80	-0.2	733	-0.03%
2023/11/07	0	0.00	0	45.40	45.35	0	786	0.00%
2023/11/06	0	0.00	0.2	45.20	45.15	-0.2	822	-0.02%
2023/10/19	1.2	42.62	1	42.50	42.50	0.2	895	0.02%
2023/10/11	3	45.12	4	44.43	44.45	-1	898	-0.11%
2023/10/05	0	0.00	0.1	47.45	46.95	-0.1	882	-0.01%
2023/10/02	1	47.30	1.1	47.72	47.80	-0.1	890	-0.01%
2023/09/26	1	45.65	1	45.20	45.20	0	880	0.00%
2023/09/11	0.2	45.47	0	0.00	44.95	0.2	916	0.03%
2023/09/07	30	46.50	0	0.00	46.50	30	899	3.34%
2023/09/06	0	0.00	0.1	47.55	47.10	-0.1	895	-0.01%
2023/08/31	0	0.00	12	46.45	46.80	-12	865	-1.39%
2023/08/30	0	0.00	1	46.10	46.40	-1	862	-0.12%
2023/08/28	1	45.25	0	0.00	44.70	1	851	0.12%
2023/08/23	1	48.75	3	48.33	49.20	-2	784	-0.26%
2023/08/22	2	48.05	0.5	48.50	48.80	1.5	760	0.20%
2023/08/21	0.2	47.41	0.7	48.59	48.35	-0.5	745	-0.07%
2023/08/18	4.9	49.08	6	48.70	47.20	-1.1	727	-0.15%
2023/08/17	14	48.85	9.2	49.35	51.40	4.8	663	0.72%
2023/08/14	0	0.00	0.1	47.10	47.30	-0.1	550	-0.02%
2023/08/11	0	0.00	1.1	46.00	46.05	-1.1	509	-0.22%
2023/08/10	0	0.00	6	43.65	43.60	-6	456	-1.31%
2023/08/09	13	43.25	0.1	43.30	42.55	12.9	425	3.04%
2023/08/08	1	38.70	0	0.00	39.40	1	363	0.28%
2023/08/04	2	38.20	0	0.00	38.35	2	374	0.53%
2023/08/02	4	37.93	0	0.00	38.10	4	379	1.05%
2023/07/03	0	0.00	1	39.10	38.95	-1	500	-0.20%
2023/06/27	1	38.90	1	38.80	39.05	0	469	0.00%
2023/06/26	0	0.00	0.2	38.59	39.40	-0.2	448	-0.04%
2023/06/05	0	0.00	0	38.25	38.25	0	403	0.00%
2023/05/29	0	0.00	0.2	37.50	38.20	-0.2	403	-0.05%
2023/05/23	0	0.00	1	36.85	36.70	-1	380	-0.26%
2023/05/22	0	0.00	0.1	36.20	36.05	-0.1	375	-0.03%
2023/05/19	0	0.00	2	35.60	35.60	-2	372	-0.54%
2023/05/18	0	0.00	0.1	36.50	36.05	-0.1	370	-0.03%
2023/05/17	2	36.20	0	0.00	36.20	2	364	0.55%
2023/05/16	1	36.25	1	36.75	36.25	0	360	0.00%
2023/05/15	0	0.00	3	35.35	36.00	-3	345	-0.87%
2023/05/11	1	35.20	0	0.00	35.20	1	340	0.29%
2023/05/10	0	0.00	1	35.20	35.90	-1	333	-0.30%
2023/05/08	0	0.00	0.2	35.10	34.90	-0.2	318	-0.05%
2023/05/04	1	34.80	1	35.35	35.20	0	313	0.00%
2023/05/03	0	0.00	0	35.20	34.40	0	306	-0.01%
2023/04/21	1.2	33.01	0	0.00	32.95	1.2	276	0.43%
2023/04/20	0	0.00	1	34.80	34.45	-1	271	-0.37%
2023/04/19	2	34.78	2.1	35.20	34.85	-0.1	263	-0.02%
2023/04/18	2	36.23	1.2	36.45	36.20	0.8	236	0.34%
2023/04/17	0	0.00	0.1	32.55	33.20	-0.1	147	-0.06%
2023/04/13	0	0.00	1	32.10	32.05	-1	139	-0.71%
2023/04/07	0	32.00	0	0.00	31.45	0	138	0.00%
2023/03/29	0	0.00	0	31.90	31.25	0	143	-0.01%
2023/03/23	0	0.00	0	31.70	31.20	0	148	0.00%
2023/03/09	0	0.00	2	30.70	30.75	-2	170	-1.17%
2023/03/08	1	30.80	15	31.00	30.95	-14	171	-8.15%
2023/03/07	4	32.04	0	0.00	31.90	4	167	2.39%
2023/03/06	5	31.90	0	0.00	31.90	5	173	2.88%
2023/03/03	7	31.49	0	0.00	31.50	7	178	3.91%
2023/03/01	0	0.00	3	31.45	31.50	-3	172	-1.74%
2023/02/24	0	0.00	1	30.60	30.60	-1	160	-0.62%
2023/02/23	0	0.00	1	30.20	30.15	-1	157	-0.63%
2023/02/09	0	0.00	1	30.10	30.10	-1	160	-0.62%
2022/12/21	0	0.00	3	29.85	29.95	-3	122	-2.45%
2022/12/20	3	29.80	0	0.00	30.10	3	126	2.38%
2022/11/28	0	0.00	1	30.10	30.30	-1	78	-1.27%
2022/11/25	0	0.00	2	29.25	29.60	-2	70	-2.86%
2022/11/21	0	0.00	2	28.45	28.35	-2	59	-3.34%
2022/11/14	1	28.75	0	0.00	28.50	1	65	1.52%
2022/11/09	0	0.00	1	28.90	28.60	-1	64	-1.55%
2022/10/05	1	28.60	0	0.00	28.50	1	58	1.71%
2022/10/03	0	0.00	2	28.60	28.60	-2	57	-3.50%
2022/09/29	0	0.00	1	28.20	28.05	-1	56	-1.78%
2022/09/27	0	0.00	1	28.60	28.40	-1	54	-1.84%
2022/09/05	0	0.00	1	27.60	27.60	-1	51	-1.96%
2022/08/10	0	0.00	1	28.60	28.50	-1	37	-2.70%
2022/07/26	0	28.00	0	0.00	26.80	0	36	0.00%
2022/05/20	0	0.00	1	28.05	28.00	-1	50	-1.99%
2022/05/12	1	27.15	0	0.00	27.15	1	57	1.73%
2022/04/13	1	28.20	0	0.00	28.50	1	69	1.44%
2022/03/23	0	0.00	1	29.10	29.00	-1	83	-1.20%
2022/03/15	1	28.35	0	0.00	28.35	1	84	1.19%
2022/02/23	0	0.00	1	30.40	30.25	-1	77	-1.30%
2022/02/15	0	0.00	2	30.13	30.05	-2	74	-2.70%
2022/02/14	0	0.00	1	29.75	29.90	-1	73	-1.36%
2022/02/09	0	0.00	1	29.05	29.20	-1	67	-1.49%
2022/01/25	2	28.00	0	0.00	28.20	2	67	2.96%
2022/01/21	2	28.40	25	28.41	28.35	-23	68	-33.47%
2022/01/11	2	28.90	0	0.00	28.80	2	79	2.51%
2022/01/10	4	29.05	0	0.00	29.10	4	79	5.05%
2022/01/07	2	29.30	0	0.00	29.20	2	78	2.53%
2022/01/05	5	29.64	0	0.00	29.40	5	80	6.18%
2022/01/04	3	29.80	0	0.00	29.90	3	80	3.74%
2021/12/29	7	29.79	5	29.70	29.55	2	82	2.43%
2021/11/09	5	29.00	0	0.00	28.80	5	84	5.94%
2021/11/02	10	29.17	0	0.00	29.10	10	83	11.95%
2021/10/26	5	27.95	0	0.00	27.85	5	81	6.10%
2021/10/25	5	27.95	0	0.00	27.95	5	81	6.15%
2021/10/18	1	27.80	0	0.00	27.85	1	73	1.35%
2021/10/01	1	29.70	0	0.00	29.55	1	78	1.28%
2021/08/30	1	34.60	0	0.00	34.60	1	77	1.28%
2021/08/10	1	34.00	0	0.00	34.00	1	78	1.27%
2021/08/09	0	0.00	1	34.60	34.50	-1	85	-1.17%
2021/08/02	1	34.00	0	0.00	34.00	1	105	0.95%
2021/06/04	0	0.00	0	33.05	33.10	0	292	-0.02%
2021/05/21	0	0.00	1	32.40	32.20	-1	361	-0.28%
2021/04/29	2	36.50	0	0.00	36.45	2	406	0.49%
2021/04/07	1	38.10	0	0.00	38.10	1	657	0.15%
2021/03/29	0	0.00	10	36.61	36.85	-10	810	-1.23%
2021/03/19	0	0.00	4	38.00	38.00	-4	1,406	-0.28%
2021/03/10	0	0.00	49	37.23	37.05	-49	1,749	-2.80%
2021/02/23	1	38.20	24	38.11	38.35	-23	1,759	-1.31%
2021/02/18	4	37.98	4	38.30	38.45	0	1,744	0.00%
2021/02/17	0	0.00	1	36.85	37.05	-1	1,726	-0.06%
2021/02/05	0	0.00	7	35.53	35.50	-7	1,714	-0.41%
2021/01/27	0	0.00	1	35.60	35.65	-1	1,720	-0.06%
2021/01/26	1	35.25	0	0.00	35.30	1	1,717	0.06%
2021/01/22	0	0.00	5	34.37	34.55	-5	1,701	-0.29%
2021/01/20	5	34.33	0	0.00	33.85	5	1,692	0.30%
2021/01/18	2	34.70	2	35.10	34.90	0	1,673	0.00%
2021/01/12	0	0.00	15	36.75	36.15	-15	1,649	-0.91%
2021/01/11	3	37.23	6	37.13	37.30	-3	1,635	-0.18%
2021/01/08	5	38.56	23	38.87	38.70	-18	1,609	-1.12%
2021/01/07	21	40.11	2	39.80	39.50	19	1,590	1.19%
2021/01/06	0	0.00	2	39.40	39.15	-2	1,547	-0.13%
2021/01/05	2	37.08	1	37.10	37.80	1	1,464	0.07%
2021/01/04	0	0.00	1	37.75	37.65	-1	1,449	-0.07%
2020/12/31	3	37.73	0	0.00	37.45	3	1,448	0.21%
2020/12/30	6	38.17	12	37.98	37.70	-6	1,435	-0.42%
2020/12/29	0	0.00	3	37.68	37.40	-3	1,416	-0.21%
2020/12/28	4	37.48	6	37.53	37.00	-2	1,393	-0.14%
2020/12/25	5	38.10	4	38.33	38.00	1	1,363	0.07%
2020/12/24	45	37.67	22	37.65	37.45	23	1,327	1.73%
2020/12/23	8	39.20	0	0.00	38.00	8	1,292	0.62%
2020/12/22	10	38.52	17	39.12	38.20	-7	1,253	-0.56%
2020/12/21	1	42.40	60	42.50	42.40	-59	1,141	-5.17%
2020/12/18	4	46.34	4	43.20	47.10	0	1,097	0.00%
2020/12/17	96	43.17	11	44.06	44.50	85	946	8.98%
2020/12/16	10	40.30	56	41.00	41.00	-46	745	-6.17%
2020/12/15	10	37.85	10	36.86	37.30	0	682	0.00%
2020/12/11	13	38.60	17	39.71	40.25	-4	572	-0.70%
2020/12/10	5	35.00	3	35.53	36.60	2	367	0.54%
2020/12/04	0	0.00	2	33.50	33.35	-2	316	-0.63%
2020/12/03	0	0.00	1	33.80	33.55	-1	330	-0.30%
2020/12/02	0	0.00	3	33.48	33.50	-3	346	-0.87%
2020/11/30	2	32.95	0	0.00	32.90	2	337	0.59%
2020/11/27	30	33.43	30	33.01	32.95	0	339	0.00%
2020/10/16	0	0.00	1	31.05	30.75	-1	324	-0.31%
2020/09/07	0	0.00	1	31.00	31.20	-1	257	-0.39%
2020/08/26	0	0.00	1	30.00	30.10	-1	214	-0.47%
2020/07/28	1	27.30	0	0.00	27.10	1	213	0.47%
2020/06/01	0	0.00	4	29.90	29.90	-4	266	-1.50%
2020/05/27	1	28.05	0	0.00	28.25	1	254	0.39%
2020/05/22	1	27.70	0	0.00	27.75	1	258	0.39%
2020/05/18	1	27.40	0	0.00	27.40	1	260	0.38%
2020/05/15	1	27.80	0	0.00	27.70	1	259	0.39%
2020/05/13	2	28.48	0	0.00	28.70	2	253	0.79%
2020/05/12	1	27.80	0	0.00	28.05	1	246	0.41%
2020/04/01	0	0.00	1	24.10	24.00	-1	255	-0.39%
2020/03/12	0	0.00	10	28.88	27.30	-10	277	-3.61%
2020/03/11	1	30.10	0	0.00	29.50	1	269	0.37%
2020/03/05	5	31.65	0	0.00	32.45	5	268	1.87%
2020/03/03	2	31.05	0	0.00	31.00	2	285	0.70%
2020/02/24	0	0.00	1	32.05	31.80	-1	318	-0.31%
2020/02/20	0	0.00	5	32.34	31.95	-5	338	-1.48%
2020/02/14	1	31.65	0	0.00	31.70	1	393	0.25%
2020/02/13	3	31.50	0	0.00	31.50	3	410	0.73%
2020/02/12	1	30.75	4	32.16	32.10	-3	437	-0.69%
2020/02/07	1	30.75	0	0.00	30.95	1	727	0.14%
2020/02/03	2	29.40	1	30.15	29.85	1	755	0.13%
2020/01/30	5	32.11	0	0.00	31.85	5	749	0.67%
2020/01/20	1	33.85	0	0.00	34.00	1	742	0.13%
2020/01/17	2	33.88	0	0.00	33.75	2	748	0.27%
2020/01/14	0	0.00	1	33.90	33.85	-1	777	-0.13%
2020/01/13	0	0.00	4	33.85	33.75	-4	779	-0.51%
2020/01/08	1	32.85	0	0.00	32.75	1	801	0.12%
2020/01/06	2	33.28	0	0.00	33.20	2	805	0.25%
2020/01/03	2	33.75	0	0.00	33.70	2	811	0.25%
2020/01/02	0	0.00	1	34.05	34.05	-1	837	-0.12%
2019/12/27	0	0.00	1	33.70	33.95	-1	843	-0.12%
2019/12/24	3	33.07	0	0.00	33.20	3	855	0.35%
2019/12/17	0	0.00	8	33.90	33.80	-8	903	-0.89%
2019/12/13	3	33.08	12	33.00	32.90	-9	912	-0.99%
2019/12/12	3	33.92	0	0.00	33.75	3	904	0.33%
2019/12/11	2	34.20	0	0.00	34.20	2	915	0.22%
2019/12/10	1	34.20	0	0.00	34.30	1	920	0.11%
2019/12/09	2	34.30	0	0.00	34.35	2	930	0.21%
2019/12/05	0	0.00	3	35.10	35.05	-3	961	-0.31%
2019/12/02	2	34.63	0	0.00	34.75	2	1,080	0.19%
2019/11/29	2	35.33	0	0.00	35.20	2	1,098	0.18%
2019/11/26	0	0.00	6	35.75	35.85	-6	1,213	-0.49%
2019/11/20	1	34.65	1	34.85	34.55	0	1,226	0.00%
2019/11/19	0	0.00	30	35.30	35.20	-30	1,210	-2.48%
2019/11/18	0	0.00	60	35.53	35.45	-60	1,210	-4.96%
2019/11/15	0	0.00	10	35.45	35.20	-10	1,206	-0.83%
2019/11/14	4	35.54	0	0.00	35.10	4	1,200	0.33%
2019/11/13	0	0.00	60	36.53	36.55	-60	1,181	-5.08%
2019/11/12	1	36.40	3	36.70	36.50	-2	1,177	-0.17%
2019/11/11	13	36.34	3	36.35	35.85	10	1,169	0.85%
2019/11/08	0	0.00	2	37.30	37.15	-2	1,157	-0.17%
2019/11/07	42	36.74	0	0.00	36.55	42	1,118	3.76%
2019/11/06	63	35.46	5	36.02	37.30	58	1,037	5.59%
2019/11/05	3	33.70	0	0.00	33.95	3	890	0.34%
2019/11/04	0	0.00	0.1	33.90	34.15	-0.1	879	-0.01%
2019/10/31	1	33.05	0	0.00	33.00	1	870	0.11%
2019/10/30	2	33.05	1	33.15	33.00	1	868	0.12%
2019/10/29	2	32.78	0	0.00	32.85	2	872	0.23%
2019/10/28	2	33.73	0	0.00	33.65	2	875	0.23%
2019/10/25	1	33.85	0	0.00	33.80	1	884	0.11%
2019/10/24	5	34.53	4	34.35	34.10	1	880	0.11%
2019/10/23	1	33.50	0	0.00	33.70	1	868	0.12%
2019/10/22	1	32.90	0	0.00	33.25	1	861	0.12%
2019/10/21	2	32.88	0	0.00	32.90	2	856	0.23%
2019/10/18	3	32.95	0	0.00	33.00	3	855	0.35%
2019/10/14	0	0.00	10	32.07	32.10	-10	829	-1.21%
2019/10/09	1	31.95	0	0.00	32.00	1	831	0.12%
2019/10/08	165	32.92	8	32.79	32.65	157	824	19.05%	大買/鉅額交易
2019/10/02	3	32.45	3	33.08	32.45	0	824	0.00%
2019/09/25	2	31.88	0	0.00	31.50	2	800	0.25%
2019/09/24	0	32.85	0	0.00	33.00	0	781	0.00%
2019/09/23	1.5	33.37	2	33.93	33.40	-0.5	771	-0.07%
2019/09/20	2	32.85	1	33.15	33.55	1	763	0.13%
2019/09/19	3	33.05	0	0.00	32.80	3	756	0.40%
2019/09/18	2	33.23	2	33.15	32.95	0	751	0.00%
2019/09/16	2	34.88	1	34.60	34.30	1	732	0.14%
2019/09/11	4	33.75	1	33.95	33.55	3	705	0.43%
2019/09/09	6	33.83	4	34.49	33.30	2	685	0.29%
2019/09/06	0	0.00	17	34.52	34.25	-17	651	-2.61%
2019/09/05	3	34.60	2	35.13	34.45	1	629	0.16%
2019/09/04	3	34.45	4	34.03	35.05	-1	586	-0.17%
2019/09/03	4	32.01	5	32.43	33.00	-1	522	-0.20%
2019/09/02	1	32.65	10	32.18	32.10	-9	498	-1.81%
2019/08/30	6	31.18	4	31.11	31.25	2	394	0.51%
2019/08/29	4	30.28	0	0.00	30.50	4	354	1.13%
2019/08/28	20	31.00	23	30.57	30.45	-3	343	-0.87%
2019/08/15	1	28.35	0	0.00	28.35	1	289	0.35%
2019/08/13	2	29.13	0	0.00	28.90	2	283	0.70%
2019/08/08	1	27.70	1	28.15	28.15	0	267	0.00%
2019/08/07	0	0.00	2	27.80	27.65	-2	270	-0.74%
2019/07/31	0	0.00	1	26.75	26.75	-1	292	-0.34%
2019/07/30	1	28.75	2	28.95	28.75	-1	289	-0.35%
2019/07/29	0	0.00	1	29.05	29.10	-1	285	-0.35%
2019/07/26	3	28.92	0	0.00	28.85	3	275	1.09%
2019/07/25	2	28.90	0	0.00	28.85	2	273	0.73%
2019/07/24	1	28.65	0	0.00	28.70	1	270	0.37%
2019/07/16	5	28.25	0	0.00	28.15	5	293	1.70%
2019/07/11	5	27.95	0	0.00	28.10	5	297	1.68%
2019/07/10	0	0.00	3	28.03	28.15	-3	297	-1.01%
2019/07/05	0	0.00	5	26.89	26.95	-5	282	-1.77%
2019/07/04	1	26.35	0	0.00	26.65	1	305	0.33%
2019/07/03	5	26.50	0	0.00	26.30	5	308	1.62%
2019/07/02	2	26.55	0	0.00	26.60	2	317	0.63%
2019/07/01	0	0.00	1	26.65	26.60	-1	324	-0.31%
2019/06/28	4	26.45	3	26.45	26.45	1	338	0.30%
2019/06/27	0	0.00	3	26.57	26.40	-3	383	-0.78%
2019/06/26	1	26.10	0	0.00	26.30	1	388	0.26%
2019/06/25	0	0.00	6	26.10	26.00	-6	393	-1.52%
2019/06/24	1	26.10	0	0.00	26.05	1	401	0.25%
2019/06/20	1	26.05	0	0.00	26.05	1	410	0.24%
2019/06/13	3	25.53	0	0.00	25.75	3	500	0.60%
2019/06/12	0	0.00	1	25.60	25.60	-1	509	-0.20%
2019/06/05	0	0.00	2	25.80	25.85	-2	522	-0.38%
2019/06/04	1	25.55	0	0.00	25.60	1	531	0.19%
2019/06/03	1	25.55	0	0.00	25.70	1	536	0.19%
2019/05/24	1	25.60	0	0.00	25.40	1	574	0.17%
2019/05/23	1	26.10	0	0.00	25.60	1	571	0.17%
2019/05/16	0	0.00	9	27.90	27.70	-9	568	-1.58%
2019/05/15	0	0.00	3	27.30	27.90	-3	569	-0.53%
2019/05/14	1	27.00	0	0.00	27.05	1	583	0.17%
2019/05/10	4	27.16	1	27.30	26.90	3	580	0.52%
2019/05/09	12	27.87	0	0.00	27.25	12	572	2.10%
2019/05/06	1	26.80	0	0.00	26.65	1	545	0.18%
2019/05/03	2	27.20	0	0.00	27.25	2	540	0.37%
2019/04/26	2	27.10	0	0.00	27.30	2	537	0.37%
2019/04/24	2	27.10	0	0.00	27.00	2	534	0.37%
2019/04/23	1	27.30	0	0.00	27.60	1	532	0.19%
2019/04/19	0	0.00	1	27.20	27.15	-1	519	-0.19%
2019/04/18	2	27.15	0	0.00	26.55	2	516	0.39%
2019/04/17	0	0.00	1	27.25	27.25	-1	528	-0.19%
2019/04/16	1	27.10	0	0.00	27.20	1	525	0.19%
2019/04/11	3	26.62	0	0.00	26.40	3	515	0.58%
2019/04/10	2	26.40	0	0.00	26.40	2	508	0.39%
2019/04/02	0	0.00	5	27.18	27.10	-5	475	-1.05%
2019/04/01	1	26.55	0	0.00	27.05	1	462	0.22%
2019/03/27	1	26.30	0	0.00	26.25	1	418	0.24%
2019/03/26	1	25.90	0	0.00	26.00	1	416	0.24%
2019/03/20	0	0.00	1	25.70	25.90	-1	402	-0.25%
2019/03/18	8	26.02	11	25.58	26.30	-3	389	-0.77%
2019/03/13	1	24.05	0	0.00	24.50	1	377	0.27%
2019/03/08	3	24.13	0	0.00	24.20	3	405	0.74%
2019/03/07	1	24.85	0	0.00	24.75	1	399	0.25%
2019/03/06	1	24.95	0	0.00	24.90	1	401	0.25%
2019/02/27	0	23.50	1.2	23.41	23.40	-1.2	384	-0.30%
2019/02/14	0	0.00	5	24.30	24.25	-5	423	-1.18%
2019/01/30	0	21.95	0	0.00	21.95	0	407	0.00%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.00%
2019/01/25	5	21.85	0	0.00	21.85	5	405	1.23%
2018/12/18	1	23.30	0	0.00	23.50	1	397	0.25%
2018/12/13	0	0.00	0.4	23.00	23.20	-0.4	395	-0.11%
2018/12/04	0	0.00	22	25.15	25.15	-22	338	-6.49%
2018/11/12	13	23.50	13	23.28	23.25	0	247	0.00%
2018/10/08	0	0.00	2	22.00	22.00	-2	221	-0.90%
2018/07/09	2	22.05	2	22.23	22.15	0	168	0.00%
2018/05/02	0	22.50	0	0.00	22.30	0	195	0.00%
2018/02/27	2	23.75	2	23.70	23.80	0	323	0.00%
2018/02/06	2	21.45	0	0.00	21.40	2	391	0.51%
2018/01/25	1	25.10	0	0.00	25.00	1	509	0.20%
2018/01/03	5	25.75	5	25.60	25.75	0	861	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析