三顧 (3224)-元大-汐止券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
39.80
漲跌
▲3.60
漲幅
+9.94%
成交量
337張
產業
上櫃電子通路類股▼0.48%
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	36.95	0	0.00	36.20	0	78	0.00%
2024/04/23	0	36.77	0	0.00	36.35	0	79	0.00%
2024/04/10	1	35.70	1	36.25	36.30	0	89	0.00%
2024/04/08	0	0.00	1	36.00	35.35	-1	91	-1.09%
2024/03/19	2	35.35	0	0.00	34.95	2	114	1.75%
2024/02/23	0	0.00	24	40.09	40.40	-24	112	-21.26%
2024/02/20	1	40.65	15	40.72	41.00	-14	115	-12.17%
2024/02/16	1	41.15	0	0.00	40.80	1	117	0.85%
2024/02/05	4	39.85	0	0.00	40.15	4	119	3.34%
2024/02/02	5	39.80	0	0.00	40.10	5	120	4.17%
2024/02/01	5	39.99	0	0.00	40.15	5	120	4.16%
2024/01/24	11	38.79	0	0.00	38.80	11	123	8.90%
2024/01/15	15	39.86	0	0.00	39.70	15	148	10.08%
2023/10/31	1	46.00	0	0.00	45.80	1	162	0.62%
2023/10/27	0	0.00	5	47.80	48.00	-5	162	-3.08%
2023/10/13	1	44.60	10	44.40	45.00	-9	192	-4.68%
2023/09/25	0	0.00	5	44.30	44.15	-5	222	-2.24%
2023/09/14	0	0.00	3	42.75	42.75	-3	270	-1.11%
2023/09/01	0	0.00	5	44.50	44.05	-5	330	-1.51%
2023/08/14	4	41.40	0	0.00	41.90	4	452	0.88%
2023/08/08	3	44.25	0	43.50	43.60	3	924	0.32%
2023/08/02	0	0.00	2	42.70	42.60	-2	1,083	-0.18%
2023/07/31	2	45.38	0	0.00	43.85	2	1,102	0.18%
2023/07/13	5	44.55	0	0.00	44.55	5	1,499	0.33%
2023/06/07	3	51.20	0	0.00	50.10	3	2,000	0.15%
2023/06/06	1	51.20	0	0.00	51.40	1	2,002	0.05%
2023/06/01	0	0.00	1	51.90	51.70	-1	2,010	-0.05%
2023/05/31	1	51.90	0	0.00	52.00	1	2,020	0.05%
2023/05/26	0	0.00	2	51.60	51.60	-2	2,051	-0.10%
2023/05/24	0	0.00	1	53.00	53.10	-1	2,077	-0.05%
2023/05/22	0	0.00	5	53.02	53.90	-5	2,277	-0.22%
2023/05/19	4	52.55	5	51.40	53.50	-1	2,334	-0.04%
2023/05/18	4	52.10	0	0.00	51.30	4	2,389	0.17%
2023/05/17	1	51.80	1	52.40	52.00	0	2,385	0.00%
2023/05/16	3	51.50	5	51.30	52.70	-2	2,362	-0.08%
2023/05/15	11	61.31	22.3	61.93	53.20	-11.3	2,289	-0.49%
2023/05/12	2	57.45	2	58.40	59.10	0	2,022	0.00%
2023/05/11	11	56.36	8	56.74	57.10	3	1,941	0.15%
2023/05/10	0	0.00	17	56.79	56.80	-17	1,835	-0.93%
2023/05/09	1	53.30	3	52.17	51.70	-2	1,771	-0.11%
2023/05/04	1	54.90	20	55.50	54.70	-19	1,753	-1.08%
2023/05/03	1	54.00	0	0.00	54.00	1	1,730	0.06%
2023/04/26	0	0.00	1	53.00	52.50	-1	1,678	-0.06%
2023/04/25	0	0.00	6	53.80	55.50	-6	1,630	-0.37%
2023/04/21	0	0.00	1	51.70	52.20	-1	1,490	-0.07%
2023/04/20	0	0.00	2	52.20	52.50	-2	1,466	-0.14%
2023/04/19	9	53.57	17	52.28	53.20	-8	1,421	-0.56%
2023/04/17	9	51.52	7	52.00	52.90	2	1,328	0.15%
2023/04/12	0	0.00	2	50.55	49.75	-2	1,234	-0.16%
2023/04/10	0	0.00	1	49.75	49.30	-1	1,199	-0.08%
2023/04/06	1	49.00	0	0.00	48.00	1	1,167	0.09%
2023/03/31	0	0.00	3	48.50	48.70	-3	1,150	-0.26%
2023/03/30	7	51.46	2	50.85	50.30	5	1,118	0.45%
2023/03/29	3	49.50	6	50.26	50.70	-3	1,020	-0.29%
2023/03/28	3	50.47	13	49.82	49.80	-10	948	-1.05%
2023/03/27	21	49.41	32	49.54	49.30	-11	889	-1.24%
2023/03/22	3	46.07	0	0.00	46.00	3	836	0.36%
2023/03/21	6	47.19	0	0.00	46.10	6	834	0.72%
2023/03/14	0	0.00	7	45.00	45.60	-7	806	-0.87%
2023/03/13	4	44.03	17	44.23	44.40	-13	803	-1.62%
2023/03/10	19	45.02	23	45.74	44.85	-4	803	-0.50%
2023/03/09	12	45.67	0	0.00	45.05	12	804	1.49%
2023/03/08	2	46.35	0	0.00	46.65	2	794	0.25%
2023/03/07	4	47.31	0	0.00	46.65	4	794	0.50%
2023/03/06	3	47.75	1	47.90	47.65	2	805	0.25%
2023/03/03	0	0.00	18	47.19	48.00	-18	812	-2.22%
2023/03/02	6	46.10	12	46.69	46.35	-6	814	-0.74%
2023/03/01	7	47.01	0	0.00	46.75	7	809	0.86%
2023/02/24	4	48.03	3	47.73	47.60	1	807	0.12%
2023/02/23	2	48.35	5	48.78	48.70	-3	792	-0.38%
2023/02/22	18	49.09	1	49.25	48.85	17	778	2.18%
2023/02/21	12	50.78	1	50.60	50.50	11	765	1.44%
2023/02/20	23	50.50	12	50.68	51.10	11	695	1.58%
2023/02/17	2	48.55	2	48.53	48.65	0	551	0.00%
2023/02/16	3	47.28	1	46.95	47.35	2	475	0.42%
2022/12/16	1	42.60	6	42.70	42.70	-5	391	-1.28%
2022/12/15	12	43.30	7	43.04	42.85	5	398	1.25%
2022/12/13	0	0.00	4	45.40	45.40	-4	369	-1.08%
2022/12/12	4	45.70	0	0.00	45.70	4	377	1.06%
2022/12/07	0	0.00	4	48.10	47.50	-4	391	-1.02%
2022/12/06	4	48.10	0	0.00	46.70	4	411	0.97%
2022/12/02	2	47.40	3	47.70	47.90	-1	452	-0.22%
2022/11/29	1	46.55	0	0.00	46.50	1	696	0.14%
2022/11/28	0	0.00	1	46.00	46.05	-1	697	-0.14%
2022/11/25	0	0.00	15	46.45	46.00	-15	690	-2.17%
2022/11/24	0	0.00	24	45.38	45.30	-24	687	-3.49%
2022/11/23	19	42.33	8.1	43.94	44.00	10.9	683	1.59%
2022/11/22	2	42.25	4	43.95	41.80	-2	689	-0.29%
2022/11/21	5	42.71	5	42.50	42.50	0	691	0.00%
2022/11/18	10	42.05	4	42.40	42.40	6	708	0.85%
2022/11/17	4	42.00	0	0.00	41.85	4	718	0.56%
2022/11/16	2	39.95	12	41.66	41.80	-10	712	-1.40%
2022/11/15	0	0.00	10	40.86	40.15	-10	713	-1.40%
2022/11/14	0	0.00	15	40.59	40.45	-15	712	-2.11%
2022/11/11	20	40.44	0	0.00	40.45	20	712	2.81%
2022/11/09	20	41.71	0	0.00	40.85	20	708	2.82%
2022/11/08	28	42.64	17	41.91	41.70	11	704	1.56%
2022/11/07	5	41.45	0	0.00	41.40	5	699	0.71%
2022/11/03	0.1	42.00	0	0.00	42.30	0.1	692	0.01%
2022/10/17	1	39.20	0	0.00	39.80	1	655	0.15%
2022/10/11	1	40.95	0	0.00	41.05	1	646	0.15%
2022/10/06	0	0.00	1	42.05	42.15	-1	637	-0.16%
2022/09/26	4	43.18	0	0.00	42.85	4	614	0.65%
2022/09/23	0	0.00	1	44.75	44.70	-1	622	-0.16%
2022/09/21	1	46.85	0	0.00	45.85	1	610	0.16%
2022/09/20	2	47.30	0	0.00	46.95	2	605	0.33%
2022/09/19	1	48.45	0	0.00	47.75	1	600	0.17%
2022/09/16	0	0.00	1	48.65	48.60	-1	591	-0.17%
2022/09/15	0	0.00	1	49.05	49.05	-1	589	-0.17%
2022/09/14	1	49.05	0	0.00	49.05	1	585	0.17%
2022/09/13	1	49.05	0	0.00	48.60	1	569	0.18%
2022/09/12	2	51.25	1	50.40	50.10	1	547	0.18%
2022/09/08	2	52.30	2	52.40	52.60	0	518	0.00%
2022/09/07	1	51.50	4	54.00	53.00	-3	500	-0.60%
2022/09/06	4	53.33	1	53.00	51.80	3	448	0.67%
2022/09/05	8	53.34	23	54.77	55.00	-15	342	-4.37%
2022/08/31	1	49.10	1	48.90	48.80	0	219	0.00%
2022/08/30	1	48.90	1	49.40	48.55	0	209	0.00%
2022/08/26	3	47.70	3	48.25	47.30	0	186	0.00%
2022/08/25	6	50.30	6	48.60	48.80	0	177	0.00%
2022/07/07	0	0.00	2	41.05	41.35	-2	474	-0.42%
2022/07/04	2	41.00	0	0.00	40.55	2	474	0.42%
2022/06/20	3	46.60	0	0.00	45.65	3	463	0.65%
2022/05/20	0	0.00	1	49.30	50.10	-1	489	-0.20%
2022/05/19	1	48.95	0	0.00	50.00	1	510	0.20%
2022/05/13	2	50.55	0	0.00	50.50	2	501	0.40%
2022/05/09	2	54.20	0	0.00	52.10	2	496	0.40%
2022/05/06	1	54.90	2	55.70	54.90	-1	487	-0.20%
2022/05/05	0	0.00	1.5	55.30	56.00	-1.5	485	-0.31%
2022/05/04	0	0.00	1	56.00	55.90	-1	484	-0.21%
2022/05/03	2	56.75	3	57.70	56.80	-1	478	-0.21%
2022/04/29	1	55.10	1	56.70	56.40	0	460	0.00%
2022/04/28	4	58.75	0	0.00	55.00	4	448	0.89%
2022/04/21	0	0.00	10	60.70	60.30	-10	338	-2.95%
2022/04/20	6	59.00	0	0.00	59.10	6	324	1.85%
2022/04/19	0	0.00	2	57.00	57.50	-2	315	-0.63%
2022/04/18	0	0.00	1	57.10	56.40	-1	310	-0.32%
2022/04/15	1	54.50	0	0.00	55.00	1	272	0.37%
2022/03/23	0	0.00	1	51.00	51.80	-1	347	-0.29%
2022/03/16	3.1	46.90	0	0.00	47.60	3.1	527	0.59%
2022/03/15	7	48.17	0	0.00	47.70	7	532	1.32%
2022/03/14	5.1	49.82	0	0.00	49.85	5.1	539	0.95%
2022/03/08	1	48.30	0	0.00	49.95	1	605	0.17%
2022/03/07	4	51.40	0	0.00	50.20	4	632	0.63%
2022/03/04	6	52.77	0	0.00	52.60	6	668	0.90%
2022/03/02	0.1	52.30	0	0.00	52.80	0.1	705	0.01%
2022/02/24	2.2	53.54	3	55.50	52.50	-0.8	756	-0.11%
2022/02/22	9.1	56.51	1	57.30	56.60	8.1	788	1.03%
2022/02/21	0	58.30	0	0.00	58.40	0	823	0.00%
2022/02/18	0.2	54.80	0	0.00	53.30	0.2	841	0.02%
2022/02/16	0.3	53.80	0	0.00	52.40	0.3	852	0.03%
2022/02/08	0.1	55.50	0	0.00	53.80	0.1	871	0.01%
2022/02/07	1	53.50	0	0.00	53.60	1	872	0.11%
2022/01/25	0	52.50	0	0.00	51.70	0	874	0.00%
2022/01/21	3	54.10	0	0.00	53.20	3	891	0.34%
2022/01/20	0.1	55.80	0	0.00	54.80	0.1	894	0.01%
2022/01/12	0.1	58.90	0	58.30	58.30	0	912	0.01%
2022/01/11	0	0.00	3	58.30	58.30	-3	918	-0.33%
2022/01/05	2	64.00	0	0.00	61.90	2	900	0.22%
2022/01/03	0	63.50	0	0.00	62.30	0	887	0.00%
2021/12/30	0.1	63.30	0	0.00	62.60	0.1	883	0.01%
2021/12/20	0	0.00	15	61.07	62.50	-15	837	-1.79%
2021/12/17	0	59.60	14	60.11	60.10	-14	824	-1.70%
2021/12/14	4	60.30	0	0.00	61.00	4	802	0.50%
2021/12/13	0	64.80	0	0.00	63.30	0	781	0.00%
2021/12/10	0	0.00	8	66.58	66.60	-8	720	-1.11%
2021/12/07	0	0.00	2	62.80	62.30	-2	616	-0.32%
2021/12/02	5	62.60	0	0.00	61.80	5	573	0.87%
2021/12/01	16	63.12	0	0.00	63.40	16	546	2.93%
2021/11/30	0	0.00	10	61.55	62.50	-10	516	-1.94%
2021/11/22	1	55.80	2	57.90	58.00	-1	378	-0.26%
2021/11/19	1	54.10	1	55.40	56.10	0	352	0.00%
2021/11/17	0	0.00	25	52.00	52.00	-25	287	-8.69%
2021/11/12	0	0.00	10	46.00	45.65	-10	232	-4.30%
2021/10/12	5	40.37	0	0.00	40.05	5	134	3.72%
2021/10/07	0	0.00	2	40.25	39.75	-2	131	-1.52%
2021/10/05	0	0.00	1	39.60	39.50	-1	128	-0.78%
2021/10/01	1	39.90	0.1	40.16	39.90	0.9	125	0.69%
2021/09/30	3	39.85	1	39.80	40.10	2	125	1.59%
2021/09/23	0	0.00	2	40.95	40.90	-2	120	-1.66%
2021/09/17	0	0.00	3	40.85	40.70	-3	120	-2.50%
2021/09/16	9	41.01	6	41.10	41.05	3	119	2.52%
2021/09/15	4	40.66	5	40.87	40.55	-1	118	-0.85%
2021/09/14	8	41.04	27	40.82	40.55	-19	114	-16.54%
2021/09/13	0	0.00	28	41.11	41.05	-28	113	-24.62%
2021/09/02	0	0.00	1	43.40	43.00	-1	108	-0.92%
2021/09/01	2	42.60	1	43.90	43.35	1	108	0.92%
2021/08/03	0	0.00	3	44.10	45.00	-3	107	-2.78%
2021/08/02	3	44.43	1	44.65	44.30	2	104	1.91%
2021/07/30	10	41.80	0	0.00	42.90	10	98	10.17%
2021/06/17	1	41.00	1	41.25	41.10	0	141	0.00%
2021/06/11	1	41.40	1	41.45	42.10	0	142	0.00%
2021/06/09	2	41.25	0	0.00	41.15	2	142	1.40%
2021/05/13	2	41.50	2	45.30	45.30	0	135	0.00%
2021/05/12	0	0.00	2	41.00	41.75	-2	131	-1.52%
2021/05/05	0	44.65	0	0.00	44.65	0	119	0.00%
2021/04/19	0	0.00	1	46.75	46.60	-1	110	-0.91%
2021/04/12	1	48.65	0	0.00	49.15	1	101	0.99%
2021/04/08	10	45.00	2	46.50	46.45	8	88	9.00%
2021/04/07	1	44.80	0	0.00	44.35	1	83	1.20%
2021/03/29	2	42.95	0	0.00	42.85	2	82	2.43%
2021/02/05	0	0.00	3	41.93	42.00	-3	97	-3.09%
2021/01/28	0	0.00	1	45.00	43.50	-1	93	-1.07%
2021/01/27	0	0.00	1	44.20	44.40	-1	94	-1.06%
2021/01/19	0	0.00	2	44.45	44.50	-2	94	-2.11%
2020/12/21	0	0.00	1	45.00	45.00	-1	114	-0.87%
2020/11/24	1	47.75	0	0.00	46.60	1	152	0.66%
2020/11/18	2	48.00	0	0.00	48.00	2	139	1.43%
2020/11/10	0	0.00	2	50.50	49.55	-2	153	-1.30%
2020/09/24	1	50.30	0	0.00	50.00	1	482	0.21%
2020/09/23	0	0.00	1	50.60	50.70	-1	489	-0.20%
2020/09/22	4	51.00	0	0.00	50.90	4	494	0.81%
2020/09/09	0	0.00	1	53.90	53.50	-1	568	-0.18%
2020/09/03	0	0.00	2	54.00	53.70	-2	566	-0.35%
2020/08/27	0	0.00	2	54.10	53.70	-2	566	-0.35%
2020/08/20	4	51.50	0	0.00	51.60	4	602	0.66%
2020/08/18	0	0.00	1	53.30	53.40	-1	639	-0.16%
2020/08/12	0	0.00	1	53.00	53.80	-1	637	-0.16%
2020/08/05	0	0.00	1	53.40	53.20	-1	613	-0.16%
2020/08/04	0	0.00	1	53.60	53.40	-1	612	-0.16%
2020/07/31	8	56.33	6	53.77	53.60	2	609	0.33%
2020/07/27	2	52.90	1	53.00	52.90	1	575	0.17%
2020/07/21	1	58.60	0	0.00	56.60	1	583	0.17%
2020/07/20	1	52.30	0	0.00	53.90	1	564	0.18%
2020/07/16	1	56.00	0	0.00	55.70	1	570	0.18%
2020/07/13	2	60.80	0	0.00	57.60	2	580	0.34%
2020/07/10	15	64.91	15	63.60	63.00	0	559	0.00%
2020/07/09	3	61.50	1	60.60	63.30	2	528	0.38%
2020/07/08	0	0.00	2	57.90	57.90	-2	468	-0.43%
2020/07/07	1	53.30	0	0.00	52.70	1	443	0.23%
2020/06/24	1	53.50	0	0.00	53.70	1	411	0.24%
2020/06/23	2	56.50	0	0.00	54.80	2	404	0.49%
2020/06/22	0	0.00	4	55.25	55.40	-4	391	-1.02%
2020/06/19	1	53.30	1	52.70	52.70	0	353	0.00%
2020/06/18	1	53.50	5	53.00	54.00	-4	345	-1.16%
2020/06/16	0	0.00	2	52.00	51.90	-2	325	-0.61%
2020/06/09	1	51.90	0	0.00	51.90	1	348	0.29%
2020/05/27	0	0.00	2	52.80	53.10	-2	326	-0.61%
2020/05/11	0	0.00	1	52.20	51.50	-1	292	-0.34%
2020/04/29	3	51.57	0	0.00	49.50	3	265	1.13%
2020/04/22	0	0.00	5	55.00	54.30	-5	240	-2.07%
2020/04/20	0	0.00	1	52.60	54.40	-1	225	-0.44%
2020/04/15	0	0.00	2	50.00	50.20	-2	195	-1.02%
2020/04/14	3	49.48	1	48.60	49.95	2	192	1.04%
2020/03/24	0	0.00	1	40.00	39.35	-1	180	-0.55%
2020/03/13	1	39.55	1.5	39.67	40.05	-0.5	176	-0.30%
2020/03/12	2	45.33	0	0.00	43.90	2	167	1.19%
2020/03/10	1	49.50	0	0.00	50.00	1	150	0.66%
2020/03/06	0	0.00	1	50.50	50.50	-1	148	-0.67%
2020/02/25	2	52.80	0	0.00	53.30	2	156	1.28%
2020/02/17	1	52.60	0	0.00	52.70	1	144	0.71%
2020/02/11	0	0.00	2	52.30	54.00	-2	131	-1.53%
2020/02/05	1.9	52.79	0	0.00	53.00	1.9	128	1.45%
2020/02/04	2	53.50	0	0.00	53.30	2	128	1.56%
2020/02/03	0	0.00	1	52.60	52.80	-1	129	-0.77%
2020/01/31	1	53.50	0	0.00	53.80	1	129	0.77%
2020/01/20	4	54.00	4	54.50	53.80	0	132	0.00%
2019/12/19	4	59.30	0	0.00	59.50	4	148	2.70%
2019/12/04	3	58.00	0	0.00	57.90	3	140	2.13%
2019/11/25	0	0.00	1	55.80	56.40	-1	134	-0.74%
2019/11/04	1	53.70	0	0.00	55.00	1	145	0.69%
2019/10/24	5	52.50	0	0.00	52.20	5	153	3.27%
2019/10/15	1	54.00	0	0.00	54.80	1	201	0.50%
2019/08/16	1	55.00	0	0.00	55.40	1	164	0.61%
2019/08/15	0	0.00	5	56.00	55.40	-5	162	-3.08%
2019/07/22	0	0.00	1	58.60	59.00	-1	194	-0.51%
2019/07/19	1	62.70	0	0.00	60.10	1	193	0.52%
2019/07/02	0	0.00	1	58.40	59.10	-1	206	-0.48%
2019/06/19	1	59.50	0	0.00	59.40	1	220	0.45%
2019/05/14	0	0.00	1	55.30	56.00	-1	296	-0.34%
2019/04/30	1	65.20	0	0.00	64.00	1	281	0.36%
2019/04/16	1	67.50	0	0.00	67.40	1	290	0.34%
2019/04/15	1	66.80	0	0.00	67.60	1	277	0.36%
2019/04/09	12	66.63	0	0.00	67.00	12	255	4.69%
2019/04/08	20	65.20	1	65.20	65.20	19	240	7.90%
2019/04/03	3	65.00	0	0.00	65.00	3	238	1.26%
2019/04/01	0	0.00	2	65.20	65.10	-2	236	-0.85%
2019/03/11	2	64.50	0	0.00	64.80	2	238	0.84%
2019/02/27	1	65.00	0	0.00	65.50	1	242	0.41%
2019/02/15	6	67.48	1	67.20	65.40	5	221	2.26%
2019/02/14	0	0.00	11.3	65.62	65.00	-11.3	201	-5.60%
2019/01/24	1	63.10	0	0.00	62.70	1	202	0.49%
2019/01/21	0	0.00	1	63.20	62.90	-1	220	-0.45%
2019/01/14	0	0.00	3	63.50	64.80	-3	217	-1.38%
2018/12/17	0	0.00	2	61.40	60.90	-2	261	-0.77%
2018/12/07	3	59.70	0	0.00	59.40	3	256	1.17%
2018/11/29	0	0.00	1	58.70	58.50	-1	265	-0.38%
2018/11/28	0	0.00	2	58.00	58.20	-2	265	-0.75%
2018/11/27	1	56.80	0	0.00	57.30	1	265	0.38%
2018/11/21	1	54.40	1	55.30	55.20	0	272	0.00%
2018/11/20	0	0.00	1	54.40	54.40	-1	277	-0.36%
2018/11/16	1	56.10	0	0.00	54.50	1	286	0.35%
2018/11/06	0	0.00	1	55.50	55.60	-1	300	-0.33%
2018/10/31	1	52.60	3	53.00	52.60	-2	286	-0.70%
2018/10/30	3	53.60	0	0.00	53.50	3	282	1.06%
2018/10/04	2	61.80	2	61.60	61.50	0	255	0.00%
2018/10/03	0	0.00	2	61.50	61.60	-2	242	-0.82%
2018/10/02	0	0.00	1	61.00	60.30	-1	235	-0.42%
2018/08/22	0	0.00	2	61.80	61.60	-2	328	-0.61%
2018/08/02	2	59.10	0	0.00	59.10	2	397	0.50%
2018/07/20	3	55.50	0	0.00	56.50	3	479	0.63%
2018/07/18	2	57.00	0	0.00	56.20	2	615	0.32%
2018/07/17	2	57.30	0	0.00	57.00	2	654	0.31%
2018/07/05	0	0.00	1	57.00	54.20	-1	679	-0.15%
2018/05/31	11	59.00	0	0.00	58.80	11	941	1.17%
2018/05/30	0	0.00	1	59.20	59.00	-1	986	-0.10%
2018/05/29	0	0.00	1	59.90	59.80	-1	1,023	-0.10%
2018/05/28	1	60.30	0	0.00	60.70	1	1,087	0.09%
2018/05/25	0	0.00	1	61.00	60.90	-1	1,097	-0.09%
2018/05/22	0	0.00	4	60.40	60.00	-4	1,174	-0.34%
2018/05/21	2	61.05	1	61.20	60.50	1	1,226	0.08%
2018/05/18	0	0.00	1	61.90	62.60	-1	1,283	-0.08%
2018/05/17	0	0.00	1	61.60	61.70	-1	1,295	-0.08%
2018/05/16	2	60.70	0	0.00	61.60	2	1,298	0.15%
2018/05/15	0	0.00	1	59.40	60.30	-1	1,308	-0.08%
2018/05/10	0	0.00	2	58.75	58.80	-2	1,406	-0.14%
2018/05/09	0	0.00	1	57.90	57.80	-1	1,420	-0.07%
2018/05/03	1	58.20	0	0.00	58.20	1	1,414	0.07%
2018/05/02	0	0.00	2	58.00	58.10	-2	1,416	-0.14%
2018/04/30	11	59.89	0	0.00	58.00	11	1,410	0.78%
2018/04/26	1	62.50	1	63.40	58.00	0	1,378	0.00%
2018/04/25	2	62.35	1	62.90	61.60	1	1,370	0.07%
2018/04/24	10	67.63	0	0.00	61.20	10	1,342	0.74%
2018/04/23	0	0.00	10	63.34	64.60	-10	1,244	-0.80%
2018/04/10	1	56.00	0	0.00	55.10	1	1,255	0.08%
2018/03/23	1	57.20	0	0.00	61.50	1	1,219	0.08%
2018/03/22	2	60.70	0	0.00	60.90	2	1,228	0.16%
2018/03/19	0	0.00	1	59.10	58.70	-1	1,236	-0.08%
2018/03/13	0	0.00	1	59.00	59.00	-1	1,241	-0.08%
2018/03/08	4	58.25	3	58.03	59.80	1	1,200	0.08%
2018/03/07	1	59.20	0	0.00	59.20	1	1,147	0.09%
2018/03/05	0	0.00	1	65.20	64.60	-1	1,040	-0.10%
2018/03/02	2	61.20	2	61.70	61.50	0	992	0.00%
2018/03/01	8	59.64	41	59.60	61.70	-33	951	-3.47%
2018/02/27	1	56.20	0	0.00	56.10	1	883	0.11%
2018/02/23	5	54.92	4	55.18	55.00	1	833	0.12%
2018/02/22	0	0.00	11	51.00	53.40	-11	811	-1.35%
2018/02/21	14	52.85	8	53.66	52.20	6	784	0.76%
2018/02/12	2	53.15	12	54.36	54.30	-10	729	-1.37%
2018/02/09	0	0.00	4	51.98	52.20	-4	655	-0.61%
2018/02/06	2	48.13	0	0.00	47.90	2	597	0.33%
2018/02/05	1	51.00	1	49.75	49.75	0	560	0.00%
2018/02/02	1	49.95	2.3	49.70	49.50	-1.3	530	-0.24%
2018/02/01	0	0.00	7	47.63	48.90	-7	478	-1.46%
2018/01/31	0	0.00	2	45.10	45.10	-2	459	-0.44%
2018/01/26	0	0.00	2	44.60	44.60	-2	467	-0.43%
2018/01/24	0	0.00	1	46.15	46.15	-1	457	-0.22%
2018/01/22	0	0.00	2	47.30	47.30	-2	448	-0.45%
2018/01/19	0	0.00	2	47.00	46.90	-2	440	-0.45%
2018/01/17	2	48.00	0	0.00	47.90	2	408	0.49%
2018/01/16	2	49.00	2	48.10	48.10	0	407	0.00%
2018/01/15	0	0.00	1	47.80	47.25	-1	371	-0.27%