金麗科 (3228)-元大-汐止券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股▲0.02%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	192.00	0	0.00	197.50	0.1	934	0.01%
2025/01/15	7	183.21	0	0.00	182.00	7	963	0.73%
2025/01/13	15	178.60	1	183.00	176.50	14	982	1.43%
2025/01/10	8.5	190.59	0	0.00	190.00	8.5	975	0.87%
2025/01/09	3	197.83	5	196.30	193.50	-2	980	-0.20%
2025/01/06	1	201.50	0	203.50	202.50	1	1,064	0.09%
2025/01/03	0	204.00	0	0.00	200.00	0	1,069	0.00%
2025/01/02	0	0.00	11	204.27	200.50	-11	1,068	-1.03%
2024/12/31	0	198.50	4	201.50	200.00	-4	1,063	-0.38%
2024/12/24	0	0.00	12	206.04	200.50	-12	1,063	-1.13%
2024/12/23	0	0.00	1	203.50	203.50	-1	1,066	-0.09%
2024/12/20	1	206.50	0	0.00	206.50	1	1,084	0.09%
2024/12/19	0	205.00	0	0.00	204.50	0	1,083	0.00%
2024/12/17	0	207.50	0	0.00	203.00	0	1,082	0.00%
2024/12/16	0.1	202.50	0	0.00	203.00	0.1	1,076	0.00%
2024/12/10	2	219.25	0	0.00	216.50	2	1,079	0.19%
2024/12/09	0	0.00	2	222.00	219.00	-2	1,090	-0.18%
2024/12/06	1	226.00	1	221.00	221.50	0	1,096	0.00%
2024/12/04	3	223.50	0	0.00	221.50	3	1,107	0.27%
2024/12/03	2	218.75	2	216.50	220.00	0	1,107	0.00%
2024/12/02	2	201.75	0	0.00	200.00	2	1,120	0.18%
2024/11/29	0.2	203.50	0	0.00	206.00	0.2	1,110	0.02%
2024/11/28	1	201.00	0	201.85	199.00	1	1,117	0.09%
2024/11/27	2	211.00	0	0.00	210.00	2	1,123	0.18%
2024/11/26	1	215.00	0	0.00	215.00	1	1,127	0.09%
2024/11/22	1	220.50	0	0.00	221.00	1	1,127	0.09%
2024/11/21	0	0.00	2	225.50	222.00	-2	1,129	-0.18%
2024/11/20	2	224.00	2	227.25	223.00	0	1,130	0.00%
2024/11/19	3	222.00	1	229.50	220.50	2	1,125	0.18%
2024/11/18	0	222.00	0	0.00	220.50	0	1,115	0.00%
2024/11/15	1	227.00	0	0.00	225.50	1	1,117	0.09%
2024/11/14	1	230.50	1	227.50	225.00	0	1,118	0.00%
2024/11/13	0	231.50	0	0.00	230.00	0	1,123	0.00%
2024/11/11	2	232.50	1	233.50	233.00	1	1,137	0.09%
2024/11/08	1.1	254.50	1	242.00	240.00	0.1	1,130	0.01%
2024/11/07	2.1	256.79	2	263.00	250.00	0.1	1,103	0.01%
2024/11/06	14	264.64	13	258.12	258.50	1	1,082	0.09%
2024/11/05	11.3	276.35	17.1	270.26	267.50	-5.8	1,031	-0.56%
2024/11/04	15.1	253.99	9	254.47	272.00	6	953	0.63%
2024/11/01	2	245.00	2	239.08	247.50	0	850	0.00%
2024/10/30	3	227.33	2	228.00	225.00	1	822	0.12%
2024/10/29	1.1	222.93	0	0.00	221.50	1.1	814	0.13%
2024/10/28	0	0.00	1	228.00	226.00	-1	812	-0.12%
2024/10/25	2	223.51	0	0.00	223.50	2	844	0.24%
2024/10/24	3	233.17	2	236.75	229.50	1	863	0.12%
2024/10/22	1	236.00	0	0.00	238.00	1	924	0.11%
2024/10/21	0	0.00	1	236.50	236.00	-1	928	-0.11%
2024/10/18	3.1	228.65	0	0.00	226.00	3.1	939	0.32%
2024/10/17	1	233.00	2	234.25	232.00	-1	936	-0.10%
2024/10/16	4	234.63	0	0.00	231.00	4	936	0.43%
2024/10/15	4	242.00	1	247.50	238.00	3	936	0.32%
2024/10/14	4	243.13	1	253.00	237.00	3	927	0.32%
2024/10/11	2	233.50	6	236.02	245.00	-4	893	-0.45%
2024/10/09	10	225.05	0	230.00	223.00	10	876	1.14%
2024/10/08	1	227.00	0	0.00	230.50	1	875	0.11%
2024/10/04	5	224.70	0	0.00	229.00	5	889	0.56%
2024/10/01	6	225.83	1	226.50	228.00	5	889	0.56%
2024/09/30	5	227.00	2	226.00	229.00	3	888	0.34%
2024/09/27	0	0.00	23	233.39	232.00	-23	893	-2.58%
2024/09/25	0	0.00	11	236.04	232.50	-11	921	-1.19%
2024/09/24	13	227.38	1	238.00	227.00	12	911	1.32%
2024/09/20	1	244.50	0	0.00	243.50	1	888	0.11%
2024/09/18	5	247.50	0	0.00	246.00	5	889	0.56%
2024/09/16	15	249.17	0	0.00	249.50	15	887	1.69%
2024/09/13	0	0.00	4	246.00	245.00	-4	889	-0.45%
2024/09/11	15	243.33	2	243.50	239.00	13	902	1.44%
2024/09/10	8	242.50	0	0.00	240.50	8	904	0.88%
2024/09/09	0.2	229.34	14	236.57	237.50	-13.8	894	-1.54%
2024/09/06	2	235.00	13	234.73	228.50	-11	888	-1.24%
2024/09/05	6	231.83	28	230.13	232.00	-22	879	-2.50%
2024/09/04	2.1	225.90	0	0.00	220.00	2.1	866	0.25%
2024/09/03	6.1	247.23	0	0.00	243.50	6.1	829	0.74%
2024/09/02	0	0.00	2	274.50	270.50	-2	814	-0.25%
2024/08/30	1.1	274.82	4	283.63	271.00	-2.9	815	-0.36%
2024/08/29	0	0.00	20	281.35	281.00	-20	834	-2.40%
2024/08/28	1	274.00	0	0.00	269.00	1	839	0.12%
2024/08/27	0	0.00	1	281.00	276.50	-1	841	-0.12%
2024/08/26	0	0.00	1	277.00	275.00	-1	851	-0.12%
2024/08/23	5	271.90	5	266.00	274.00	0	862	0.00%
2024/08/21	2	284.98	1	283.50	278.00	1	871	0.12%
2024/08/20	1	289.00	2	293.25	288.00	-1	869	-0.11%
2024/08/19	1	290.00	0	0.00	286.00	1	869	0.11%
2024/08/16	0	0.00	2	286.00	285.00	-2	868	-0.23%
2024/08/15	1	272.50	0	0.00	277.50	1	866	0.12%
2024/08/14	2	280.25	0	0.00	272.00	2	872	0.23%
2024/08/12	6.1	277.07	0	0.00	273.00	6.1	885	0.69%
2024/08/09	20	268.00	2	268.50	268.50	18	893	2.01%
2024/08/08	14	237.54	15	225.00	244.50	-1	898	-0.11%
2024/08/07	27	216.59	0	0.00	222.50	27	901	3.00%
2024/08/06	15	217.62	1	203.00	202.50	14	918	1.52%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.01%
2024/08/02	2.1	249.50	0	264.00	249.50	2.1	901	0.23%
2024/08/01	0	0.00	2	280.00	277.00	-2	889	-0.22%
2024/07/31	4	273.00	2	272.50	272.50	2	887	0.23%
2024/07/30	0	266.00	62	269.57	276.50	-62	886	-7.00%
2024/07/29	1.1	291.18	1	279.00	276.00	0.1	847	0.01%
2024/07/26	1	306.00	1	294.00	294.00	0	822	0.00%
2024/07/23	11.1	295.33	5	295.80	311.50	6.1	804	0.75%
2024/07/22	0.2	297.00	0	0.00	297.00	0.2	757	0.02%
2024/07/19	0	343.50	0	0.00	329.50	0	782	0.00%
2024/07/17	0.1	378.00	0	0.00	382.50	0.1	783	0.01%
2024/07/16	1	382.00	1	377.50	377.50	0	809	0.00%
2024/07/12	3	368.66	2	364.00	374.00	1	829	0.12%
2024/07/11	0	0.00	2	374.50	374.50	-2	823	-0.24%
2024/07/09	1.1	386.44	1	368.50	371.00	0.1	841	0.01%
2024/07/08	0	393.00	0	0.00	390.00	0	826	0.00%
2024/07/05	1	401.00	0	0.00	396.00	1	824	0.12%
2024/07/04	1	407.00	0	0.00	403.50	1	822	0.12%
2024/07/02	1	418.00	3	418.67	412.50	-2	827	-0.24%
2024/06/28	1	399.00	0	0.00	391.00	1	814	0.12%
2024/06/27	0.1	391.60	0	0.00	391.50	0.1	821	0.01%
2024/06/24	0.3	392.50	0	0.00	395.00	0.3	854	0.04%
2024/06/20	0.1	400.98	0	0.00	400.00	0.1	950	0.01%
2024/06/18	0	0.00	2	392.25	390.00	-2	967	-0.21%
2024/06/13	0	0.00	1	432.00	423.50	-1	980	-0.10%
2024/06/07	1	426.50	0	0.00	426.00	1	1,060	0.09%
2024/06/06	0.2	411.61	0	0.00	431.00	0.2	1,069	0.02%
2024/06/05	0.5	416.98	0	0.00	418.50	0.5	1,070	0.05%
2024/06/04	0	0.00	0	445.00	424.00	0	1,099	0.00%
2024/05/31	0	432.00	0	0.00	428.50	0	1,111	0.00%
2024/05/30	0	424.00	1	412.50	430.50	-1	1,142	-0.09%
2024/05/29	0	424.50	0	415.00	419.00	0	1,163	0.00%
2024/05/28	0	0.00	0	384.00	397.00	0	1,174	0.00%
2024/05/23	0	0.00	2	353.75	350.00	-2	1,207	-0.17%
2024/05/22	1.1	366.21	0	0.00	358.00	1.1	1,230	0.09%
2024/05/21	1.1	366.33	0	0.00	366.00	1.1	1,286	0.08%
2024/05/20	2.1	379.38	1	385.99	379.50	1.1	1,347	0.08%
2024/05/17	2.1	377.93	1.2	363.24	378.50	0.8	1,365	0.06%
2024/05/16	0.1	317.50	0	0.00	344.50	0.1	1,359	0.01%
2024/05/15	1	338.00	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0	0.00	0	332.00	325.50	0	1,400	0.00%
2024/05/10	1	310.00	0	0.00	305.00	1	1,470	0.07%
2024/05/06	0	0.00	0	347.50	345.00	0	1,521	0.00%
2024/04/29	9	328.22	0	0.00	345.00	9	1,548	0.58%
2024/04/26	4	346.00	0	0.00	318.00	4	1,557	0.26%
2024/04/25	0	0.00	3	275.50	335.50	-3	1,552	-0.19%
2024/04/24	0	306.00	5	306.50	306.00	-5	1,532	-0.33%
2024/04/22	0.2	397.50	3	402.67	377.50	-2.9	1,581	-0.18%
2024/04/19	3.1	448.98	3	456.00	419.00	0.1	1,578	0.00%
2024/04/17	0	0.00	0	480.50	478.50	0	1,625	0.00%
2024/04/16	0	0.00	3	465.50	477.00	-3	1,647	-0.18%
2024/04/15	1.3	499.80	2	494.00	484.00	-0.7	1,673	-0.04%
2024/04/12	2.1	509.80	0	0.00	501.00	2.1	1,679	0.13%
2024/04/11	0.1	506.00	1	517.00	502.00	-0.9	1,713	-0.05%
2024/04/08	1	490.50	0	0.00	490.50	1	1,807	0.06%
2024/04/03	0	0.00	1	506.00	503.00	-1	1,831	-0.05%
2024/04/02	1	516.00	0	0.00	516.00	1	1,846	0.05%
2024/04/01	1	555.00	0	0.00	560.00	1	1,837	0.05%
2024/03/28	1	539.00	0	0.00	535.00	1	1,843	0.05%
2024/03/26	0	0.00	0	548.00	560.00	0	1,835	0.00%
2024/03/21	0	0.00	2	473.75	485.00	-2	1,798	-0.11%
2024/03/20	0	0.00	1	451.00	449.00	-1	1,792	-0.06%
2024/03/19	1	444.51	0	0.00	444.50	1	1,808	0.06%
2024/03/18	0.7	459.92	1	462.00	455.00	-0.3	1,818	-0.02%
2024/03/15	1	428.00	0.1	448.00	438.50	0.9	1,826	0.05%
2024/03/14	1	470.00	1	458.00	455.00	0	1,834	0.00%
2024/03/13	4.3	481.00	2	475.86	466.50	2.2	1,847	0.12%
2024/03/12	1	498.00	2	504.50	495.50	-1	1,848	-0.05%
2024/03/11	1	516.00	1.1	512.73	504.00	-0.1	1,859	-0.01%
2024/03/08	2	495.75	1.4	499.79	495.00	0.6	1,868	0.03%
2024/03/07	0	528.00	1.5	524.39	521.00	-1.5	1,862	-0.08%
2024/03/06	0	509.00	2.2	509.18	500.00	-2.2	1,835	-0.12%
2024/03/05	0.3	471.83	2	485.00	511.00	-1.7	1,831	-0.09%
2024/03/04	4.2	482.41	0	0.00	477.50	4.2	1,803	0.23%
2024/03/01	2.2	496.52	2	504.50	504.00	0.2	1,784	0.01%
2024/02/29	0.2	503.00	2	493.49	503.00	-1.8	1,773	-0.10%
2024/02/27	0	0.00	3	489.67	483.00	-3	1,779	-0.17%
2024/02/26	0	485.64	0	0.00	483.50	0	1,793	0.00%
2024/02/23	3.1	483.63	4	483.25	475.00	-0.9	1,828	-0.05%
2024/02/22	5	460.26	3	470.50	494.00	2	1,843	0.11%
2024/02/21	6.3	482.06	5.9	473.40	454.50	0.4	1,839	0.02%
2024/02/20	5.3	513.73	5.3	522.25	505.00	0.1	1,819	0.00%
2024/02/19	2	526.50	3	529.33	527.00	-1	1,811	-0.06%
2024/02/16	1	519.00	1	530.00	534.00	0	1,838	0.00%
2024/02/15	0	0.00	2.2	507.32	519.00	-2.2	1,861	-0.12%
2024/02/05	1	463.00	2	489.32	482.50	-1	1,879	-0.05%