昱捷 (3232)-元大-汐止券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
65張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	9	26.45	26.25	-9	153	-5.87%
2024/11/05	0	0.00	3	27.20	27.15	-3	206	-1.45%
2024/11/01	3	27.00	0	0.00	27.00	3	208	1.44%
2024/10/14	5	26.91	0	0.00	26.85	5	136	3.67%
2024/09/03	0	0.00	1	28.30	28.30	-1	179	-0.56%
2024/08/26	0	0.00	5	28.30	28.30	-5	183	-2.73%
2024/08/23	0	0.00	2	28.13	28.15	-2	187	-1.06%
2024/08/16	2	29.15	0	0.00	29.15	2	189	1.06%
2024/08/15	1	28.80	0	0.00	28.75	1	187	0.53%
2024/07/11	5	28.29	0	0.00	28.15	5	162	3.07%
2024/05/31	2	28.80	0	0.00	28.45	2	375	0.53%
2024/05/06	0	0.00	1	28.65	28.45	-1	950	-0.11%
2024/04/19	0	30.19	0	0.00	30.60	0	1,013	0.00%
2024/04/12	0	0.00	1	32.15	31.95	-1	1,074	-0.09%
2024/04/11	1	32.75	0	0.00	33.00	1	1,174	0.09%
2024/04/09	1	32.40	0	0.00	32.35	1	1,183	0.08%
2024/03/22	0	31.40	0	0.00	31.20	0	1,141	0.00%
2024/03/13	2	31.23	2	31.20	31.15	0	1,119	0.00%
2024/03/08	1	32.20	1	33.10	32.30	0	1,086	0.00%
2024/03/07	1	32.70	5	34.81	32.70	-4	1,059	-0.38%
2024/02/29	0	0.00	13	32.74	34.40	-13	839	-1.55%
2024/02/27	0	0.00	2	31.23	31.30	-2	769	-0.26%
2024/02/26	1	31.00	13	30.28	30.60	-12	738	-1.63%
2024/02/23	3	30.27	1	30.35	29.75	2	711	0.28%
2024/02/22	2	29.50	2	30.98	29.90	0	686	0.00%
2024/02/20	0	0.00	2	28.90	29.00	-2	602	-0.33%
2024/02/19	11	29.56	14	29.05	29.45	-3	576	-0.52%
2024/02/16	10	27.40	11	27.50	27.65	-1	512	-0.20%
2024/02/15	1	26.50	0	0.00	26.50	1	486	0.21%
2024/02/05	4	25.90	0	0.00	25.75	4	475	0.84%
2024/02/02	4	27.05	4	26.55	26.35	0	464	0.00%
2024/02/01	1	26.15	0	0.00	26.30	1	444	0.22%
2024/01/31	0	0.00	5	25.57	25.60	-5	436	-1.15%
2024/01/30	2	26.23	0	0.00	26.05	2	427	0.47%
2024/01/29	9	26.17	14	26.48	26.30	-5	420	-1.19%
2024/01/26	10	25.77	0	0.00	25.30	10	366	2.73%
2024/01/25	3	24.95	0	0.00	24.60	3	351	0.85%
2024/01/08	0	0.00	1	25.00	24.75	-1	216	-0.46%
2024/01/05	3	26.85	6	26.05	25.60	-3	199	-1.50%
2023/12/26	0	0.00	2	23.10	23.10	-2	71	-2.80%
2023/12/06	0	0.00	3	23.40	23.45	-3	86	-3.45%
2023/12/05	0	0.00	13	23.28	23.40	-13	86	-15.03%
2023/12/04	16	22.94	0	0.00	23.10	16	84	18.85%
2023/11/22	0	0.00	3	22.75	22.75	-3	90	-3.33%
2023/11/21	2	22.80	0	0.00	22.85	2	93	2.13%
2023/11/17	0	0.00	4	22.56	22.65	-4	108	-3.69%
2023/10/18	2	22.75	0	0.00	22.70	2	185	1.08%
2023/09/05	5	24.50	0	0.00	24.50	5	601	0.83%
2023/08/29	0	0.00	2	24.18	24.35	-2	728	-0.27%
2023/08/25	2	24.50	0	0.00	24.60	2	788	0.25%
2023/08/22	0	0.00	3	24.77	25.10	-3	835	-0.36%
2023/08/18	0	0.00	2	23.95	23.50	-2	894	-0.22%
2023/08/10	1	23.60	0	0.00	23.60	1	976	0.10%
2023/08/07	0	0.00	1	24.25	24.25	-1	980	-0.10%
2023/07/27	0	0.00	1	24.15	24.25	-1	1,032	-0.10%
2023/07/26	4	24.01	0	0.00	23.90	4	1,033	0.39%
2023/07/21	0	0.00	10	24.50	24.50	-10	1,069	-0.93%
2023/07/18	6	25.17	0	0.00	24.90	6	1,062	0.56%
2023/07/12	5	27.40	0	0.00	27.90	5	1,016	0.49%
2023/07/10	0	0.00	2	27.65	28.20	-2	994	-0.20%
2023/07/06	0	0.00	10	28.20	28.20	-10	983	-1.02%
2023/07/03	0	0.00	2	28.13	28.30	-2	946	-0.21%
2023/06/30	0	0.00	1	27.95	28.00	-1	938	-0.11%
2023/06/28	2	27.15	0	0.00	27.35	2	925	0.22%
2023/06/26	0	0.00	2	27.35	27.30	-2	918	-0.22%
2023/06/21	1	27.70	0	0.00	27.50	1	908	0.11%
2023/06/15	1	27.85	0	0.00	27.90	1	876	0.11%
2023/06/08	3	25.68	0	0.00	25.70	3	682	0.44%
2023/06/02	3	26.02	1	26.20	26.00	2	590	0.34%
2023/05/31	6	26.83	4	27.06	26.75	2	546	0.37%
2023/05/29	5	27.91	0	0.00	27.80	5	507	0.99%
2023/05/26	0	0.00	0.1	28.65	28.70	-0.1	460	-0.02%
2023/05/24	2	28.80	0	0.00	28.70	2	450	0.44%
2023/05/10	2	28.50	2	30.20	29.95	0	294	0.00%
2023/05/09	0	0.00	5	29.50	29.90	-5	255	-1.96%
2023/05/08	0	0.00	8	30.20	30.25	-8	250	-3.20%
2023/05/04	0	0.00	2	30.25	30.25	-2	240	-0.83%
2023/05/03	0	0.00	7	30.00	30.05	-7	238	-2.94%
2023/05/02	0	0.00	4	30.08	30.35	-4	237	-1.69%
2023/04/28	1	30.90	1	31.15	30.35	0	233	0.00%
2023/04/27	6	31.29	7	31.41	30.65	-1	221	-0.45%
2023/04/25	0	0.00	2	29.45	29.50	-2	170	-1.18%
2023/04/07	0	0.00	1	29.65	29.65	-1	151	-0.66%
2023/03/30	0.1	31.50	0	0.00	29.60	0.1	161	0.06%
2023/03/21	0	0.00	1	29.85	29.85	-1	177	-0.56%
2023/03/20	0	0.00	1	29.70	29.80	-1	200	-0.50%
2023/03/08	0	0.00	2	30.40	30.40	-2	263	-0.76%
2023/03/07	0	0.00	1	30.70	30.65	-1	276	-0.36%
2023/03/06	0	0.00	1	30.65	30.55	-1	285	-0.35%
2023/03/01	0	0.00	2	32.00	30.90	-2	323	-0.62%
2023/02/24	0	0.00	3	30.83	31.30	-3	317	-0.94%
2023/02/23	0	0.00	2	30.05	30.40	-2	320	-0.62%
2023/01/13	0	0.00	1	29.80	29.70	-1	399	-0.25%
2023/01/10	0	0.00	1	31.10	30.90	-1	399	-0.25%
2023/01/06	1	31.40	0	0.00	31.50	1	399	0.25%
2022/12/30	0	0.00	1	30.20	30.10	-1	406	-0.25%
2022/12/28	0	0.00	2	30.95	30.35	-2	405	-0.49%
2022/12/27	1	31.65	0	0.00	31.25	1	408	0.24%
2022/12/26	1	31.90	0	0.00	31.50	1	408	0.24%
2022/12/23	0	0.00	1	31.10	31.55	-1	407	-0.25%
2022/12/22	0	0.00	3	30.78	30.80	-3	406	-0.74%
2022/12/21	0	0.00	2	29.60	29.75	-2	406	-0.49%
2022/12/20	0	0.00	2	29.90	29.75	-2	408	-0.49%
2022/12/19	0	30.70	0	0.00	30.80	0	410	0.01%
2022/12/14	1	31.45	6	31.48	31.35	-5	419	-1.19%
2022/12/13	0	30.50	0	0.00	30.50	0	422	0.01%
2022/12/12	9	31.07	12	31.16	31.20	-3	429	-0.70%
2022/12/09	23.6	34.34	1	35.00	33.30	22.6	415	5.43%
2022/12/08	10	37.00	0	0.00	37.00	10	398	2.51%
2022/12/07	2	36.10	0	0.00	35.70	2	399	0.50%
2022/12/05	3	36.53	0	0.00	36.70	3	405	0.74%
2022/12/02	0.2	36.40	0	0.00	36.40	0.2	405	0.05%
2022/11/30	1	37.00	0	0.00	36.60	1	398	0.25%
2022/11/28	0	0.00	7	38.00	37.95	-7	377	-1.85%
2022/11/25	0	0.00	3	38.18	36.30	-3	368	-0.81%
2022/11/24	3	36.97	4	37.08	36.90	-1	358	-0.28%
2022/11/23	0	0.00	4	34.75	34.80	-4	335	-1.19%
2022/11/22	13	34.64	3	34.50	34.50	10	332	3.01%
2022/11/21	3	34.47	6	33.75	34.40	-3	329	-0.91%
2022/11/18	5	33.36	1	33.65	33.55	4	321	1.25%
2022/11/17	7	32.99	5	32.90	33.00	2	316	0.63%
2022/11/11	10	28.81	0	0.00	28.80	10	310	3.22%
2022/11/10	0	0.00	1	28.85	28.90	-1	306	-0.33%
2022/11/07	0	0.00	1	30.10	30.15	-1	291	-0.34%
2022/11/04	1	29.15	0	0.00	29.20	1	290	0.34%
2022/11/03	1	28.35	0	0.00	28.35	1	287	0.35%
2022/10/12	1	29.35	1	29.70	29.40	0	288	0.00%
2022/09/30	1	31.65	0	0.00	32.30	1	278	0.36%
2022/09/23	1	34.50	0	0.00	34.45	1	264	0.38%
2022/09/20	1	34.25	2	34.05	34.20	-1	252	-0.40%
2022/09/19	1	32.65	0	0.00	33.50	1	245	0.41%
2022/09/13	0	0.00	1	32.35	32.00	-1	201	-0.50%
2022/08/23	1	29.20	0	0.00	29.65	1	217	0.46%
2022/08/19	0	0.00	1	29.70	30.40	-1	229	-0.44%
2022/08/18	1	31.00	1	31.40	31.00	0	233	0.00%
2022/08/17	1	28.80	0	0.00	28.80	1	210	0.48%
2022/08/16	0	0.00	2	28.45	28.20	-2	248	-0.80%
2022/08/15	0	0.00	2	29.60	28.20	-2	260	-0.77%
2022/08/12	0	0.00	3	29.70	29.25	-3	265	-1.13%
2022/08/09	1	29.15	0	0.00	29.10	1	310	0.32%
2022/08/08	0	0.00	2.1	29.12	29.10	-2.1	323	-0.65%
2022/08/05	0	0.00	2	28.18	28.25	-2	321	-0.62%
2022/08/04	2	27.50	0	0.00	27.90	2	333	0.60%
2022/07/18	5	27.22	0	0.00	27.60	5	513	0.97%
2022/07/01	0	0.00	3	25.50	25.60	-3	754	-0.40%
2022/06/24	3	26.95	0	0.00	26.50	3	931	0.32%
2022/06/23	1	26.80	4	27.00	26.40	-3	937	-0.32%
2022/06/01	2	33.20	0	0.00	32.75	2	1,038	0.19%
2022/05/31	2	33.65	0	0.00	33.60	2	1,038	0.19%
2022/05/27	5	33.00	5	33.25	33.25	0	1,039	0.00%
2022/05/20	0	0.00	1	34.55	33.60	-1	980	-0.10%
2022/05/19	1	34.25	0	0.00	34.45	1	983	0.10%
2022/05/18	0	0.00	0	34.00	34.90	0	972	0.00%
2022/05/16	5	32.50	5	33.50	33.50	0	955	0.00%
2022/05/12	1	32.60	0	0.00	31.50	1	951	0.11%
2022/05/11	1	34.45	0	0.00	34.65	1	945	0.11%
2022/05/10	0	0.00	1	32.45	34.30	-1	940	-0.11%
2022/05/06	1	32.95	1	33.30	33.65	0	946	0.00%
2022/05/05	1	34.75	2	33.95	34.20	-1	948	-0.11%
2022/05/03	1	34.60	0	0.00	33.80	1	970	0.10%
2022/04/25	0	0.00	5	31.11	30.50	-5	1,096	-0.46%
2022/04/21	0	32.25	0	0.00	32.70	0	1,139	0.00%
2022/04/18	0	0.00	2	32.35	32.70	-2	1,279	-0.16%
2022/04/15	4	31.99	0	0.00	31.50	4	1,315	0.30%
2022/04/12	1	34.15	1	33.00	33.05	0	1,692	0.00%
2022/04/11	0	0.00	2	31.60	31.80	-2	1,857	-0.11%
2022/04/08	1	32.00	3	32.12	31.90	-2	1,956	-0.10%
2022/04/07	2	31.82	0	0.00	30.55	2	1,947	0.10%
2022/04/06	1	31.70	11	32.34	32.55	-10	1,917	-0.52%
2022/04/01	1	29.80	0	0.00	30.00	1	1,876	0.05%
2022/03/31	2	31.08	3	31.02	30.65	-1	1,895	-0.05%
2022/03/30	14	31.08	3	30.68	31.90	11	1,848	0.60%
2022/03/29	1	29.50	0	0.00	29.00	1	1,793	0.06%
2022/03/25	0	0.00	2	28.70	28.80	-2	1,785	-0.11%
2022/03/24	0	0.00	2	28.95	28.95	-2	1,795	-0.11%
2022/03/23	4	28.99	0	0.00	28.35	4	1,803	0.22%
2022/03/22	0	0.00	1	29.05	29.15	-1	1,801	-0.06%
2022/03/21	1	28.50	0	0.00	28.40	1	1,800	0.06%
2022/03/18	0	0.00	3	29.08	28.65	-3	1,865	-0.16%
2022/03/17	1	28.90	0	0.00	28.20	1	1,933	0.05%
2022/03/16	1	28.15	0	0.00	27.85	1	1,930	0.05%
2022/03/11	0	0.00	1	27.45	27.45	-1	1,918	-0.05%
2022/03/09	1	24.20	1	25.70	26.30	0	1,900	0.00%
2022/03/07	3	24.50	0	0.00	23.90	3	1,903	0.16%
2022/02/24	2	27.30	0	0.00	26.35	2	1,966	0.10%
2022/02/21	1	27.90	0	0.00	27.90	1	2,186	0.05%
2022/02/17	2	29.30	1	29.15	28.15	1	2,196	0.05%
2022/02/15	0	0.00	1	28.20	27.60	-1	2,207	-0.05%
2022/02/14	1	27.20	0	27.00	27.40	1	2,208	0.04%
2022/02/11	0	0.00	1	28.70	28.20	-1	2,209	-0.05%
2022/02/10	0	0.00	1	28.45	28.50	-1	2,216	-0.05%
2022/02/08	1	27.55	0	0.00	27.80	1	2,223	0.04%
2022/01/26	0	0.00	6	24.75	25.10	-6	2,230	-0.27%
2022/01/25	3	26.57	0	0.00	25.40	3	2,240	0.13%
2022/01/21	1	31.25	0	0.00	30.00	1	2,228	0.04%
2022/01/20	1	32.65	0	0.00	32.65	1	2,220	0.05%
2022/01/19	0	33.80	0	0.00	32.70	0	2,237	0.00%
2022/01/18	0	0.00	1	33.95	32.85	-1	2,253	-0.04%
2022/01/13	0	0.00	1	33.50	33.50	-1	2,269	-0.04%
2022/01/12	3	32.92	2	33.00	33.00	1	2,269	0.04%
2022/01/11	0	0.00	2	32.65	32.80	-2	2,235	-0.09%
2022/01/10	3	32.05	2	32.50	31.00	1	2,212	0.05%
2022/01/07	1	34.60	0	0.00	33.25	1	2,265	0.04%
2022/01/06	29	35.20	32	33.53	35.20	-3	2,229	-0.13%
2022/01/05	6	33.46	4	34.29	32.50	2	2,183	0.09%
2022/01/04	14	33.00	22	32.95	33.00	-8	2,062	-0.39%
2022/01/03	3	28.55	11	29.83	30.70	-8	1,926	-0.42%
2021/12/30	2	28.25	0	0.00	28.00	2	2,063	0.10%
2021/12/29	1	27.95	0	0.00	27.90	1	2,300	0.04%
2021/12/28	0	0.00	1	27.95	27.80	-1	2,424	-0.04%
2021/12/27	63	28.91	61	27.90	27.90	2	2,443	0.08%
2021/12/24	1	28.10	0	0.00	28.05	1	2,441	0.04%
2021/12/23	0	0.00	1	28.35	28.05	-1	2,469	-0.04%
2021/12/17	5	28.50	0	0.00	27.90	5	2,550	0.20%
2021/12/14	6	28.68	0	0.00	27.70	6	2,603	0.23%
2021/12/13	0	0.00	9	30.27	30.55	-9	2,563	-0.35%
2021/12/10	1	28.25	0	0.00	27.80	1	2,529	0.04%
2021/12/02	0	0.00	1	28.35	27.45	-1	3,279	-0.03%
2021/11/23	7	28.15	2	27.80	27.50	5	3,206	0.16%
2021/11/22	4	29.70	0	0.00	29.40	4	3,187	0.13%
2021/11/19	5.1	31.39	9	31.54	30.80	-3.9	3,140	-0.12%
2021/11/18	2	28.55	2	30.15	30.25	0	3,012	0.00%
2021/11/15	2	27.60	0	0.00	27.70	2	2,943	0.07%
2021/11/08	2	29.15	0	0.00	28.40	2	2,945	0.07%
2021/11/05	2	28.50	0	0.00	28.80	2	2,928	0.07%
2021/11/03	2	28.85	0	0.00	28.75	2	2,924	0.07%
2021/10/29	0	0.00	3	29.70	29.30	-3	2,870	-0.10%
2021/10/28	5	28.81	2	29.18	29.30	3	2,837	0.11%
2021/10/27	2	28.60	2	29.58	29.55	0	2,816	0.00%
2021/10/25	1	30.90	0	0.00	29.90	1	2,719	0.04%
2021/10/21	2	33.10	0	0.00	32.50	2	2,707	0.07%
2021/10/20	2	34.00	1	33.30	32.80	1	2,659	0.04%
2021/10/15	1	34.60	1	35.15	36.75	0	2,681	0.00%
2021/10/14	10	36.10	10	33.20	33.50	0	2,587	0.00%
2021/10/13	0	0.00	2	34.20	35.50	-2	2,594	-0.08%
2021/10/12	0	0.00	1	37.40	36.50	-1	2,541	-0.04%
2021/10/08	2	41.70	4	41.95	40.55	-2	2,455	-0.08%
2021/10/07	4	42.19	3	42.37	42.30	1	2,363	0.04%
2021/10/06	15	42.32	16	42.79	42.50	-1	2,122	-0.05%
2021/10/05	6	37.70	0	0.00	39.70	6	1,886	0.32%
2021/09/24	0	0.00	4	38.58	38.65	-4	1,729	-0.23%
2021/09/23	4	36.80	0	0.00	37.65	4	1,768	0.23%
2021/09/14	5	30.80	5.5	30.61	31.70	-0.5	1,688	-0.03%
2021/09/09	0	0.00	1.4	25.88	26.10	-1.4	1,142	-0.12%
2021/09/08	1	23.25	1	23.05	23.75	0	1,014	0.00%
2021/07/28	0	0.00	5	21.50	20.80	-5	1,307	-0.38%
2021/07/27	30	23.70	26	22.00	22.55	4	1,282	0.31%
2021/07/23	1	22.00	0	0.00	20.70	1	1,287	0.08%
2021/07/19	0	0.00	9	21.85	22.00	-9	1,211	-0.74%
2021/07/16	9	21.17	0	0.00	21.85	9	1,209	0.74%
2021/07/09	0	0.00	1	20.10	20.10	-1	1,295	-0.08%
2021/07/08	0	0.00	10	20.25	20.30	-10	1,297	-0.77%
2021/07/07	0	0.00	21	20.05	20.25	-21	1,296	-1.62%
2021/07/06	1	19.05	0	0.00	20.35	1	1,260	0.08%
2021/07/05	10	18.30	0	0.00	18.50	10	1,269	0.79%
2021/07/01	20	18.03	0	0.00	18.20	20	1,281	1.56%
2021/06/30	1	18.00	0	0.00	18.00	1	1,258	0.08%
2021/06/28	0	0.00	9	19.35	20.05	-9	1,175	-0.77%
2021/06/10	0	0.00	5	21.91	22.35	-5	1,065	-0.47%
2021/06/08	3	22.65	0	0.00	22.55	3	1,053	0.28%
2021/06/07	2	22.50	0	0.00	22.55	2	1,047	0.19%
2021/06/02	1	23.05	0	0.00	23.10	1	1,026	0.10%
2021/06/01	5	24.06	0	0.00	24.05	5	1,018	0.49%
2021/05/31	3	24.05	0	0.00	23.95	3	1,006	0.30%
2021/05/13	0	0.00	2	20.30	21.80	-2	814	-0.25%
2021/05/12	0	0.00	1	23.05	22.00	-1	792	-0.13%
2021/05/11	0	0.00	3	24.35	24.30	-3	764	-0.39%
2021/05/10	0	0.00	14.4	25.33	26.95	-14.4	724	-1.99%
2021/05/07	8	24.30	2.4	25.30	25.20	5.6	639	0.88%
2021/05/04	4	23.54	1	24.00	24.05	3	552	0.54%
2021/05/03	4	25.13	5	24.84	24.65	-1	526	-0.19%
2021/04/29	0	0.00	3	23.40	24.15	-3	488	-0.61%
2021/04/23	2	22.65	0	0.00	23.75	2	418	0.48%
2021/04/22	4	23.44	6.1	23.32	23.50	-2.1	398	-0.54%
2021/04/21	4	21.58	1	22.25	22.25	3	335	0.89%
2021/04/20	3	20.10	0	0.00	20.25	3	261	1.15%
2021/04/16	0	0.00	10	18.30	18.35	-10	227	-4.39%
2021/04/09	0	0.00	19	16.94	17.70	-19	164	-11.56%
2021/04/08	10	16.70	0	0.00	16.70	10	128	7.77%
2021/01/19	1	15.30	0	0.00	15.30	1	491	0.20%
2021/01/18	0	0.00	1	15.45	15.30	-1	500	-0.20%
2020/12/22	1	15.90	0	0.00	15.55	1	691	0.14%
2020/11/27	20	17.10	0	0.00	17.05	20	798	2.50%
2020/11/24	1	16.85	0	0.00	16.75	1	798	0.13%
2020/11/20	0	0.00	4	17.20	17.15	-4	778	-0.51%
2020/11/18	6	18.29	6	17.88	17.10	0	774	0.00%
2020/11/06	0	0.00	1	17.45	17.45	-1	633	-0.16%
2020/11/05	0	0.00	10	17.50	17.55	-10	628	-1.59%
2020/11/04	1	17.60	0	0.00	17.50	1	625	0.16%
2020/11/03	0	0.00	10	17.59	17.50	-10	623	-1.60%
2020/11/02	12	18.24	11	19.41	17.85	1	614	0.16%
2020/10/30	11	19.80	0	0.00	19.80	11	559	1.97%
2020/10/29	0	0.00	4	18.59	18.00	-4	516	-0.78%
2020/10/16	1	20.20	0	0.00	19.50	1	489	0.20%
2020/10/15	0	0.00	5	20.60	20.65	-5	483	-1.04%
2020/10/13	10	20.10	0	0.00	20.95	10	459	2.18%
2020/10/08	4	20.78	9	20.95	20.25	-5	412	-1.21%
2020/10/06	1	18.70	1	18.55	18.50	0	321	0.00%
2020/09/24	0	0.00	1	18.50	18.30	-1	613	-0.16%
2020/09/16	1	20.20	0	0.00	19.95	1	601	0.17%
2020/09/15	2	20.30	2	19.90	19.90	0	577	0.00%
2020/09/14	0	0.00	2	19.95	19.95	-2	573	-0.35%
2020/09/11	2	20.25	0	0.00	19.65	2	559	0.36%
2020/09/10	0	0.00	2	19.33	19.30	-2	538	-0.37%
2020/09/04	2	19.50	0	0.00	19.35	2	542	0.37%
2020/09/01	0	0.00	3	18.70	18.85	-3	588	-0.51%
2020/08/31	0	0.00	2	18.35	18.30	-2	654	-0.31%
2020/08/26	5	18.41	0	0.00	18.15	5	751	0.67%
2020/07/29	0	0.00	0.1	16.60	16.65	-0.1	1,360	-0.01%
2020/07/15	0	0.00	0	18.40	18.25	0	1,404	0.00%
2020/07/09	5	18.84	0	0.00	18.75	5	1,399	0.36%
2020/07/07	2	19.15	5	18.70	19.05	-3	1,389	-0.22%
2020/07/06	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2020/06/22	0	0.00	1	18.35	18.20	-1	1,073	-0.09%
2020/06/17	1	19.00	0	0.00	18.85	1	1,059	0.09%
2020/06/16	1	19.20	0	0.00	19.10	1	1,055	0.09%
2020/06/15	0	0.00	1	19.00	18.90	-1	1,055	-0.09%
2020/06/11	1	19.75	2	19.20	19.10	-1	1,046	-0.10%
2020/06/10	1	19.30	0	0.00	19.35	1	1,040	0.10%
2020/06/09	1	19.95	0	0.00	19.65	1	1,026	0.10%
2020/06/08	9	20.59	2	20.80	20.25	7	1,007	0.69%
2020/06/05	1	21.30	21	21.16	21.30	-20	955	-2.09%
2020/06/04	14	20.24	9	20.14	19.40	5	881	0.57%
2020/06/03	2	20.75	3	20.85	21.40	-1	827	-0.12%
2020/06/02	8	19.21	11	19.47	20.60	-3	809	-0.37%
2020/06/01	0	0.00	3	19.78	19.60	-3	779	-0.38%
2020/05/29	1	20.10	3	20.00	19.55	-2	776	-0.26%
2020/05/27	12	20.83	2	20.10	20.10	10	764	1.31%
2020/05/26	19	21.84	9	22.04	22.30	10	716	1.40%
2020/05/25	2	22.30	7	22.26	22.30	-5	636	-0.79%
2020/05/22	9	20.54	2	20.65	20.30	7	587	1.19%
2020/05/21	0	0.00	3	21.00	21.00	-3	552	-0.54%
2020/05/20	8	19.05	0	0.00	19.10	8	506	1.58%
2020/05/19	0	0.00	6	20.45	20.25	-6	466	-1.29%
2020/05/18	0	0.00	1	18.70	19.30	-1	431	-0.23%
2020/05/15	0	0.00	6	18.55	18.10	-6	428	-1.40%
2020/05/14	1	19.30	1	18.90	18.40	0	422	0.00%
2020/05/13	3	19.77	0	0.00	19.55	3	390	0.77%
2020/05/12	3	20.03	4	20.39	21.00	-1	360	-0.28%
2020/05/11	1	20.25	5	19.89	21.45	-4	340	-1.17%
2020/05/08	6	21.93	4	21.65	21.00	2	336	0.59%
2020/05/07	7	21.11	7	21.71	22.25	0	330	0.00%
2020/05/06	2	21.45	6	21.93	21.85	-4	318	-1.25%
2020/05/05	15	21.16	2	21.30	21.30	13	296	4.38%
2020/05/04	1	19.55	0	0.00	19.40	1	261	0.38%
2020/04/29	1	18.40	0	0.00	19.90	1	238	0.42%
2020/04/28	2	19.65	0	0.00	19.65	2	218	0.91%
2020/04/15	0	0.00	1	17.05	17.20	-1	191	-0.52%
2020/04/08	0	0.00	2	17.30	17.20	-2	193	-1.03%
2020/04/07	0	0.00	1	16.15	17.40	-1	192	-0.52%
2020/03/30	2	16.20	0	0.00	15.80	2	189	1.05%
2020/03/27	1	14.70	0	0.00	15.55	1	189	0.53%
2020/03/17	0	0.00	6	15.00	14.70	-6	176	-3.41%
2020/03/16	1	16.20	0	0.00	16.00	1	174	0.57%
2020/03/12	1	17.95	1	17.90	17.85	0	168	0.00%
2020/03/10	5	19.10	0	0.00	18.55	5	167	2.98%
2020/03/05	0	0.00	1	19.05	19.00	-1	194	-0.51%
2020/03/04	0	0.00	1	19.15	18.90	-1	194	-0.51%
2020/03/03	0	0.00	1	18.80	19.15	-1	192	-0.52%
2020/03/02	1	18.40	0	0.00	18.70	1	191	0.52%
2020/02/27	0	0.00	4	18.66	18.35	-4	199	-2.00%
2020/02/25	2	19.60	2	19.30	19.25	0	206	0.00%
2020/02/21	2	19.00	0	0.00	18.95	2	204	0.98%
2020/02/18	0	0.00	3	19.45	19.35	-3	203	-1.48%
2020/02/14	2	18.75	1	18.85	18.80	1	198	0.51%
2020/02/13	0	0.00	1	19.00	18.95	-1	207	-0.48%
2020/02/11	0	0.00	1	20.15	19.40	-1	257	-0.39%
2020/02/10	2	19.18	0	0.00	19.35	2	239	0.83%
2020/02/07	2	19.65	1	19.30	19.55	1	236	0.42%
2020/02/06	3	19.27	1	19.60	19.20	2	224	0.89%
2020/02/05	2	17.43	3	17.63	17.95	-1	197	-0.51%
2020/02/04	1	16.50	0	0.00	16.45	1	187	0.53%
2020/02/03	2	16.25	0	0.00	16.20	2	190	1.05%
2019/12/26	0	0.00	13	15.55	15.60	-13	231	-5.61%
2019/12/24	0	0.00	1	15.50	15.55	-1	230	-0.43%
2019/12/16	0	0.00	15	14.74	15.05	-15	226	-6.62%
2019/12/02	2	13.60	2	13.85	14.80	0	218	0.00%
2019/11/11	0	0.00	1	16.35	16.35	-1	160	-0.62%
2019/10/31	1	16.10	0	0.00	16.25	1	114	0.87%
2019/10/17	0	0.00	5	15.50	15.60	-5	117	-4.26%
2019/10/16	0	0.00	5	15.50	15.60	-5	110	-4.54%
2019/10/07	0	0.00	4	15.15	15.15	-4	108	-3.68%
2019/08/29	0	0.00	2	15.55	15.80	-2	126	-1.58%
2019/08/02	0	0.00	4	16.00	15.30	-4	134	-2.96%
2019/07/25	1	17.35	2	17.18	17.30	-1	78	-1.28%
2019/04/16	0	0.00	1	18.95	19.10	-1	188	-0.53%
2019/04/12	0	0.00	1	19.60	19.55	-1	183	-0.55%
2019/04/11	1	19.75	0	0.00	19.55	1	182	0.55%
2019/04/09	0	0.00	1	21.50	21.45	-1	175	-0.57%
2019/03/29	8	22.15	0	0.00	21.65	8	134	5.95%
2019/03/28	1	20.00	2	20.75	20.75	-1	92	-1.08%
2019/03/21	0	0.00	1	18.35	18.55	-1	50	-1.97%
2019/03/19	2	19.08	0	0.00	18.50	2	50	3.95%
2018/11/21	0	0.00	2	17.13	17.35	-2	154	-1.29%
2018/10/25	0	0.00	2	17.30	17.30	-2	202	-0.99%
2018/09/27	1	23.35	0	0.00	23.20	1	167	0.60%
2018/09/07	0	0.00	0.3	24.40	24.40	-0.3	154	-0.16%
2018/09/06	2	26.10	1	25.05	25.00	1	145	0.69%
2018/08/30	1	23.00	0	0.00	23.05	1	118	0.84%
2018/08/29	0	0.00	2	22.75	23.35	-2	117	-1.70%
2018/08/16	1	23.10	0	0.00	23.10	1	94	1.06%
2018/08/15	0	0.00	1	24.00	22.85	-1	93	-1.06%
2018/08/14	5	23.99	0	0.00	24.05	5	97	5.14%
2018/08/13	1	23.60	5	24.85	24.85	-4	96	-4.13%
2018/08/10	1	25.30	6	25.78	25.95	-5	81	-6.15%
2018/08/09	0	0.00	2	23.75	23.60	-2	71	-2.80%
2018/08/08	0	0.00	2	23.80	24.00	-2	70	-2.85%
2018/08/06	0	0.00	1	22.80	22.80	-1	69	-1.45%
2018/08/03	0	0.00	2	22.10	22.55	-2	68	-2.90%
2018/08/01	0	0.00	1	23.50	23.50	-1	67	-1.49%
2018/07/31	1	23.50	0	0.00	23.75	1	67	1.49%
2018/07/25	1	23.45	1	23.45	23.45	0	64	0.00%
2018/07/03	1	26.30	1	25.50	25.55	0	74	0.00%
2018/06/15	1	26.80	1	27.00	26.95	0	85	0.00%
2018/06/12	1	26.80	1	27.50	27.50	0	114	0.00%
2018/06/08	1	28.35	1	27.20	27.20	0	108	0.00%
2018/06/06	0	0.00	1	25.95	25.40	-1	104	-0.96%
2018/06/04	1	24.65	1	24.65	24.65	0	103	0.00%
2018/05/31	0	0.00	1	24.70	24.65	-1	104	-0.96%
2018/05/23	1	25.15	0	0.00	24.90	1	107	0.93%
2018/05/22	0	0.00	1	26.60	25.70	-1	107	-0.93%
2018/05/21	1	24.00	1	24.60	25.90	0	102	0.00%
2018/05/14	1	24.50	1	25.00	25.00	0	103	0.00%
2018/05/02	0	25.95	0	0.00	25.70	0	106	0.00%
2018/04/26	1	26.00	0	0.00	25.00	1	120	0.83%
2018/04/19	1	27.50	0	0.00	27.05	1	128	0.78%
2018/04/12	0	0.00	1	27.70	27.60	-1	143	-0.70%
2018/03/20	1	28.70	0	0.00	28.80	1	164	0.61%
2018/03/16	2	29.33	2	29.93	30.45	0	158	0.00%
2018/03/12	0	0.00	2	27.75	27.60	-2	155	-1.29%
2018/02/22	0	0.00	4	29.50	29.60	-4	222	-1.80%
2018/02/09	4	28.20	0	0.00	28.60	4	242	1.65%
2018/01/30	0	0.00	1	31.50	30.70	-1	354	-0.28%
2018/01/26	0	0.00	1	30.80	30.80	-1	371	-0.27%
2018/01/24	1	31.00	0	0.00	30.95	1	426	0.23%
2018/01/19	1	30.60	0	0.00	30.80	1	469	0.21%
2018/01/15	1	31.00	0	0.00	31.00	1	563	0.18%
2018/01/12	0	0.00	2	31.33	31.65	-2	576	-0.35%
2018/01/04	1	31.50	0	0.00	31.00	1	679	0.15%
2018/01/03	2	32.95	0	0.00	32.05	2	694	0.29%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析