千如 (3236)-元大-汐止券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	21.20	21.20	-2	275	-0.73%
2024/05/08	2	22.05	0	0.00	22.05	2	265	0.75%
2024/05/06	0	0.00	1	23.15	22.50	-1	254	-0.39%
2024/05/03	0	0.00	12	21.67	22.15	-12	191	-6.27%
2024/04/30	0.1	20.00	2	20.00	20.00	-2	148	-1.31%
2024/04/29	1	19.95	0	0.00	19.95	1	150	0.67%
2024/04/17	1	20.05	0	0.00	20.15	1	177	0.56%
2024/04/10	1	21.15	3	21.10	21.00	-2	178	-1.12%
2024/04/01	1	20.80	5	21.00	21.25	-4	178	-2.24%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/25	0	0.00	2	20.50	20.55	-2	176	-1.13%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/21	0	0.00	6	20.10	20.20	-6	177	-3.37%
2024/03/20	0	21.00	0	0.00	20.00	0	181	0.01%
2024/03/18	0.1	20.00	7	20.07	20.15	-6.9	184	-3.76%
2024/03/15	0	0.00	7	20.61	20.40	-7	181	-3.86%
2024/03/08	0.1	22.00	3	21.85	21.35	-3	175	-1.68%
2024/03/07	1.1	22.13	0	0.00	22.05	1.1	173	0.63%
2024/03/06	1	22.75	0	0.00	22.80	1	172	0.58%
2024/03/05	1	22.71	0	0.00	22.70	1	176	0.59%
2024/03/04	1	23.10	0	0.00	23.05	1	181	0.58%
2024/02/19	0	22.50	0	0.00	22.70	0	171	0.00%
2024/02/16	0	0.00	0.3	22.45	22.45	-0.3	171	-0.20%
2024/02/15	1	22.15	0	0.00	22.25	1	171	0.58%
2023/12/29	0.6	22.60	0	0.00	22.85	0.6	250	0.24%
2023/12/28	1	22.90	0	0.00	22.90	1	251	0.40%
2023/12/21	1.2	22.98	0	0.00	22.85	1.2	252	0.46%
2023/12/15	1	23.10	0	0.00	23.10	1	267	0.37%
2023/11/24	0.5	24.70	0	0.00	23.85	0.5	278	0.17%
2023/11/21	0	0.00	1	23.80	23.60	-1	273	-0.37%
2023/10/31	0	0.00	0.1	23.75	23.35	-0.1	292	-0.04%
2023/10/26	0	0.00	0.5	23.85	23.70	-0.5	310	-0.17%
2023/10/18	1	24.50	0	0.00	24.10	1	336	0.30%
2023/10/12	10	26.85	1	25.90	26.60	9	323	2.79%
2023/10/11	0	0.00	1	25.30	25.15	-1	275	-0.36%
2023/10/02	1	24.00	0	0.00	23.95	1	283	0.35%
2023/09/27	0.1	24.00	0	0.00	23.90	0.1	300	0.03%
2023/09/26	0	0.00	0	24.45	24.15	0	310	-0.01%
2023/09/21	1	27.05	0	0.00	27.20	1	304	0.33%
2023/08/30	0	0.00	0.1	25.50	25.65	-0.1	339	-0.03%
2023/08/15	0.1	25.40	0	0.00	25.30	0.1	376	0.03%
2023/08/09	0	0.00	1	27.10	26.80	-1	378	-0.26%
2023/07/27	1	26.45	0	0.00	27.45	1	550	0.18%
2023/07/25	0	0.00	19	27.20	26.95	-19	556	-3.41%
2023/07/20	0	0.00	2	27.00	27.00	-2	569	-0.35%
2023/07/19	0	27.00	21	27.00	26.80	-21	573	-3.66%
2023/07/17	1	26.75	0	0.00	27.45	1	609	0.16%
2023/07/05	3	28.52	1	28.45	28.40	2	823	0.24%
2023/07/04	0	0.00	2	27.80	28.45	-2	888	-0.23%
2023/07/03	2	27.60	2	27.80	27.50	0	895	0.00%
2023/06/26	0	0.00	3	27.38	27.15	-3	965	-0.31%
2023/06/21	0	0.00	3	27.60	27.55	-3	982	-0.31%
2023/06/16	1	28.05	0	0.00	28.10	1	1,084	0.09%
2023/06/14	10	27.90	0	0.00	28.00	10	1,186	0.84%
2023/06/07	1	28.70	0	0.00	28.55	1	1,483	0.07%
2023/06/06	1	28.65	0	0.00	28.55	1	1,509	0.07%
2023/06/05	1	29.15	0	0.00	29.20	1	1,543	0.06%
2023/06/02	0	0.00	2	28.83	28.90	-2	1,578	-0.13%
2023/06/01	2	28.58	0	0.00	28.50	2	1,646	0.12%
2023/05/29	0	0.00	1	28.70	28.65	-1	1,736	-0.06%
2023/05/26	1	28.35	1	28.30	28.30	0	1,734	0.00%
2023/05/19	6	28.70	0	0.00	28.70	6	1,732	0.35%
2023/05/15	1	28.00	1	27.80	27.95	0	1,727	0.00%
2023/05/09	1	29.80	0	0.00	29.30	1	1,710	0.06%
2023/05/08	1	30.45	4	30.49	30.30	-3	1,706	-0.18%
2023/05/05	8	30.37	0	0.00	30.10	8	1,690	0.47%
2023/05/04	1	29.70	1	29.65	29.70	0	1,645	0.00%
2023/05/03	1	29.60	2	29.65	30.10	-1	1,613	-0.06%
2023/04/28	0	0.00	1	28.80	28.65	-1	1,557	-0.06%
2023/04/27	1	28.00	0	0.00	27.90	1	1,545	0.06%
2023/04/21	1	29.05	0	0.00	28.80	1	1,521	0.07%
2023/04/20	0	0.00	1	31.05	29.95	-1	1,501	-0.07%
2023/04/19	0	0.00	2	31.25	31.05	-2	1,483	-0.13%
2023/04/18	1	31.60	7	31.40	30.90	-6	1,466	-0.41%
2023/04/17	1	30.95	1	31.00	30.85	0	1,435	0.00%
2023/04/14	1	31.00	1	31.00	30.55	0	1,424	0.00%
2023/04/13	1	30.90	1	31.05	30.90	0	1,406	0.00%
2023/04/12	1	30.90	40	31.00	30.90	-39	1,382	-2.82%
2023/04/11	11	30.24	0.1	30.60	30.25	10.9	1,323	0.82%
2023/04/10	0	0.00	4	30.93	30.75	-4	1,307	-0.31%
2023/04/07	72	30.51	1	30.00	29.90	71	1,257	5.65%
2023/04/06	0	0.00	2	29.20	30.50	-2	1,187	-0.17%
2023/03/30	2.1	29.18	2	29.33	29.65	0.1	1,167	0.01%
2023/03/29	0.1	29.50	0	0.00	29.15	0.1	1,170	0.00%
2023/03/28	1	29.40	0	0.00	29.40	1	1,204	0.08%
2023/03/27	10.2	30.30	0	0.00	30.10	10.2	1,555	0.65%
2023/03/24	0	0.00	1	30.25	30.15	-1	1,566	-0.06%
2023/03/22	0	0.00	0.1	30.85	30.85	-0.1	1,597	-0.01%
2023/03/21	0	30.95	1	31.00	30.85	-1	1,565	-0.06%
2023/03/20	0.1	30.30	15	29.95	30.15	-14.9	1,514	-0.98%
2023/03/17	4	30.30	0	0.00	29.80	4	1,494	0.27%
2023/03/16	5	30.09	2	30.10	29.60	3	1,437	0.21%
2023/03/15	3	29.90	0.2	29.90	29.80	2.8	1,390	0.20%
2023/03/14	0.2	29.41	3.2	29.12	29.40	-3	1,332	-0.23%
2023/03/13	4.2	29.48	2.1	29.49	29.80	2.1	1,314	0.16%
2023/03/10	5.1	28.33	1	28.45	28.10	4.1	1,245	0.33%
2023/03/09	1	28.05	0	0.00	28.00	1	1,230	0.08%
2023/03/08	2	28.05	0	0.00	28.70	2	1,219	0.16%
2023/03/07	1	27.70	6	28.20	28.20	-5	1,183	-0.42%
2023/03/06	1	27.95	3	27.90	27.65	-2	1,146	-0.17%
2023/03/03	7	27.56	1	27.65	26.90	6	1,070	0.56%
2023/02/21	2	25.45	0	0.00	25.25	2	1,018	0.20%
2023/02/17	0	0.00	1	25.35	25.45	-1	1,026	-0.10%
2023/02/09	0	0.00	1	25.10	25.00	-1	1,127	-0.09%
2023/02/03	1	24.70	0	0.00	24.70	1	1,304	0.08%
2023/01/31	0	0.00	1	24.40	24.35	-1	1,289	-0.08%
2022/12/21	0	0.00	10	24.90	24.75	-10	1,359	-0.74%
2022/12/19	14	27.04	3	26.67	26.85	11	1,287	0.85%
2022/12/15	1	26.30	0	0.00	27.10	1	884	0.11%
2022/12/09	2	25.80	0	0.00	25.50	2	799	0.25%
2022/12/08	0	0.00	1	25.15	25.90	-1	787	-0.13%
2022/12/07	0	0.00	1	24.75	24.50	-1	765	-0.13%
2022/12/05	1	26.10	0	0.00	25.55	1	745	0.13%
2022/12/02	2	25.93	6	26.13	26.10	-4	719	-0.56%
2022/12/01	0	0.00	40	25.23	25.50	-40	666	-6.00%
2022/11/30	2	25.38	0	0.00	24.85	2	648	0.31%
2022/11/09	0	0.00	1	25.20	25.25	-1	523	-0.19%
2022/11/08	0	0.00	5	25.39	24.90	-5	521	-0.96%
2022/11/07	2	25.00	0	0.00	25.00	2	490	0.41%
2022/11/04	2	26.05	5	25.86	24.85	-3	474	-0.63%
2022/11/03	1	24.05	2	24.60	24.60	-1	318	-0.31%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/05	40	24.61	0	0.00	23.80	40	272	14.68%
2022/10/04	1	24.05	0	0.00	24.20	1	254	0.39%
2022/10/03	0	0.00	9	22.80	22.85	-9	221	-4.06%
2022/09/26	3	22.00	0	0.00	21.30	3	205	1.46%
2022/09/19	3	22.60	0	0.00	22.65	3	206	1.45%
2022/09/06	3	22.65	0	0.00	22.70	3	203	1.47%
2022/08/25	4	23.95	0	0.00	23.90	4	197	2.03%
2022/08/11	0	0.00	1	22.45	22.85	-1	166	-0.60%
2022/08/04	1	22.25	0	0.00	22.05	1	141	0.71%
2022/07/15	0	0.00	2	20.55	20.55	-2	112	-1.78%
2022/07/14	0	0.00	1	20.30	20.30	-1	110	-0.90%
2022/07/11	1	20.15	0	0.00	20.20	1	101	0.99%
2022/06/17	0	20.95	0	0.00	20.90	0	100	0.00%
2022/06/16	0	21.75	0	0.00	21.35	0	98	0.00%
2022/05/19	0	0.00	0.1	21.65	21.90	-0.1	105	-0.07%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/01/26	1	22.85	0	0.00	22.85	1	469	0.21%
2022/01/07	0	0.00	1	26.00	25.15	-1	775	-0.13%
2022/01/03	0	0.00	2	25.80	26.10	-2	754	-0.27%
2021/12/29	0	0.00	1	26.05	25.60	-1	743	-0.13%
2021/12/28	3	25.65	0	0.00	25.50	3	742	0.40%
2021/12/23	1	27.20	1	26.50	26.10	0	738	0.00%
2021/12/08	1	25.00	0	0.00	24.95	1	652	0.15%
2021/11/17	0	0.00	1	26.50	26.70	-1	637	-0.16%
2021/11/16	1	25.85	0	0.00	25.55	1	630	0.16%
2021/11/08	0	0.00	2	26.10	26.10	-2	634	-0.32%
2021/11/04	2	26.35	0	0.00	26.35	2	604	0.33%
2021/11/03	0	0.00	8	25.60	25.60	-8	603	-1.33%
2021/11/02	5	26.64	0	0.00	25.20	5	642	0.78%
2021/11/01	3	27.85	6	28.10	27.30	-3	620	-0.48%
2021/10/29	13	29.26	17	29.15	28.60	-4	547	-0.73%
2021/10/28	7	25.86	1	26.80	26.80	6	437	1.37%
2021/10/04	0	21.50	0	0.00	20.85	0	757	0.00%
2021/09/29	1	22.95	0	0.00	22.95	1	890	0.11%
2021/09/24	0	0.00	7	23.50	23.45	-7	968	-0.72%
2021/09/06	1	24.50	0	0.00	24.30	1	1,191	0.08%
2021/08/19	1	24.70	0	0.00	24.40	1	1,205	0.08%
2021/08/13	0	0.00	1	26.05	25.95	-1	1,203	-0.08%
2021/08/11	0	0.00	1	27.20	26.55	-1	1,203	-0.08%
2021/08/09	3	28.30	2	28.00	27.95	1	1,184	0.08%
2021/08/06	2	29.25	0	0.00	28.70	2	1,184	0.17%
2021/08/03	1	30.95	0	0.00	30.80	1	1,164	0.09%
2021/08/02	0	0.00	1	30.70	30.70	-1	1,148	-0.09%
2021/07/29	0	0.00	1	31.15	30.75	-1	1,121	-0.09%
2021/07/16	2	29.60	2	29.45	29.25	0	1,401	0.00%
2021/07/09	0	0.00	1	30.00	29.90	-1	1,737	-0.06%
2021/07/07	2	29.85	5	30.10	29.55	-3	1,912	-0.16%
2021/07/06	9	30.56	10	29.88	30.15	-1	2,145	-0.05%
2021/07/05	4	29.61	0	0.00	28.70	4	2,424	0.16%
2021/07/01	2.7	28.82	2	29.53	28.70	0.7	2,474	0.03%
2021/06/30	6	30.24	22	30.25	30.80	-16	2,453	-0.65%
2021/06/28	2	26.00	0	0.00	26.05	2	2,284	0.09%
2021/06/23	0	0.00	1	25.60	25.55	-1	2,292	-0.04%
2021/05/28	1	26.50	0	0.00	26.25	1	2,470	0.04%
2021/05/26	20	26.10	0	0.00	26.05	20	2,478	0.81%
2021/05/11	2	28.50	0	0.00	28.30	2	2,439	0.08%
2021/05/04	1	29.90	0	0.00	29.90	1	2,385	0.04%
2021/05/03	0	0.00	3	33.48	32.60	-3	2,356	-0.13%
2021/04/29	7	35.51	2	35.05	33.60	5	2,338	0.21%
2021/04/28	1	33.80	0	0.00	35.00	1	2,228	0.04%
2021/04/27	1	33.90	0	0.00	33.50	1	2,194	0.05%
2021/04/26	5	35.56	3	35.02	34.70	2	2,172	0.09%
2021/04/23	2	34.33	0	0.00	33.40	2	2,064	0.10%
2021/04/22	2	35.25	7	35.50	34.00	-5	2,035	-0.25%
2021/04/21	0	0.00	5	35.35	35.45	-5	1,988	-0.25%
2021/04/20	1	35.10	5	34.81	34.60	-4	1,945	-0.21%
2021/04/19	3	33.68	0	0.00	33.40	3	1,873	0.16%
2021/04/16	3	33.87	19	33.68	33.35	-16	1,828	-0.87%
2021/04/15	6	32.86	1	32.86	32.55	5	1,708	0.29%
2021/04/14	3	32.68	2	32.75	32.80	1	1,777	0.06%
2021/04/13	14	33.79	8	33.78	33.50	6	1,764	0.34%
2021/04/12	5	35.05	9	34.92	35.40	-4	1,679	-0.24%
2021/04/09	20	31.04	8	31.19	32.20	12	1,468	0.82%
2021/04/07	1	27.20	0	0.00	27.70	1	1,301	0.08%
2021/03/29	0	0.00	2	27.10	26.95	-2	1,277	-0.16%
2021/03/24	0	0.00	1	27.00	26.80	-1	1,273	-0.08%
2021/03/23	0	0.00	3	28.40	27.75	-3	1,278	-0.23%
2021/03/22	4	29.14	2.3	28.13	29.30	1.7	1,233	0.14%
2021/03/18	0	0.00	4	26.89	26.90	-4	1,142	-0.35%
2021/03/15	1	26.65	0	0.00	26.65	1	1,179	0.08%
2021/03/08	1	25.80	0	0.00	25.75	1	1,446	0.07%
2021/02/22	0	0.00	3	27.12	27.40	-3	1,707	-0.18%
2021/02/19	0	0.00	6	26.40	26.35	-6	1,686	-0.36%
2021/02/17	0	24.90	0	0.00	24.50	0	1,668	0.00%
2021/02/03	0	25.50	0	0.00	23.30	0	1,658	0.00%
2021/01/22	0	0.00	2	24.70	24.70	-2	1,634	-0.12%
2021/01/21	0	0.00	2	24.50	24.60	-2	1,631	-0.12%
2021/01/18	3	25.40	0	0.00	25.75	3	1,603	0.19%
2021/01/15	1	26.80	1	26.50	26.20	0	1,596	0.00%
2021/01/12	3	26.60	3	27.00	26.35	0	1,550	0.00%
2021/01/11	6	28.03	5	27.73	27.60	1	1,521	0.07%
2021/01/08	6	28.17	0	0.00	28.00	6	1,509	0.40%
2021/01/07	1	29.85	20	29.18	28.65	-19	1,480	-1.28%
2021/01/06	10	28.70	2	28.40	28.80	8	1,380	0.58%
2021/01/05	0	0.00	3	28.22	27.80	-3	1,326	-0.23%
2021/01/04	2	28.25	0	0.00	27.70	2	1,277	0.16%
2020/12/31	43	28.09	40	28.00	28.00	3	1,231	0.24%
2020/12/30	1	26.90	4	26.44	27.45	-3	1,055	-0.28%
2020/12/29	1	25.20	16	25.29	25.00	-15	940	-1.60%
2020/12/25	0	0.00	1	24.70	24.75	-1	925	-0.11%
2020/12/24	15	24.90	0	0.00	24.75	15	921	1.63%
2020/12/18	1	24.70	0	0.00	24.50	1	902	0.11%
2020/12/17	1	25.10	3	24.95	25.15	-2	900	-0.22%
2020/12/11	0	0.00	1	25.00	25.05	-1	861	-0.12%
2020/12/10	2	26.10	0	0.00	25.45	2	850	0.24%
2020/12/09	3	26.48	2	26.50	26.25	1	838	0.12%
2020/12/08	4	25.85	2.1	25.80	25.90	1.9	814	0.24%
2020/12/04	2	26.13	5	26.15	26.45	-3	783	-0.38%
2020/12/03	11	27.60	5	27.33	26.95	6	760	0.79%
2020/12/02	0	0.00	6	25.04	26.25	-6	604	-0.99%
2020/11/30	1	24.80	1	24.55	24.35	0	551	0.00%
2020/11/25	3	24.80	2	24.50	24.20	1	571	0.17%
2020/11/24	34	24.81	33	25.50	25.30	1	530	0.19%
2020/11/20	1	21.95	2	21.88	22.25	-1	361	-0.28%
2020/11/11	0	0.00	1	21.10	21.05	-1	398	-0.25%
2020/11/03	1	21.30	0	0.00	21.15	1	589	0.17%
2020/10/30	1	20.60	1	20.35	20.25	0	652	0.00%
2020/10/28	1	21.25	0	0.00	21.00	1	669	0.15%
2020/10/21	0	0.00	1	21.50	21.20	-1	735	-0.14%
2020/10/19	1	21.65	0	0.00	21.10	1	844	0.12%
2020/10/16	0	0.00	2	21.70	21.00	-2	847	-0.24%
2020/10/15	2	21.30	0	0.00	21.40	2	845	0.24%
2020/10/14	0	0.00	1	21.00	21.05	-1	843	-0.12%
2020/10/08	1	20.90	0	0.00	21.15	1	858	0.12%
2020/10/05	0	0.00	1	20.85	20.90	-1	870	-0.11%
2020/09/30	1	20.95	0	0.00	21.00	1	903	0.11%
2020/09/11	1	22.10	0	0.00	22.00	1	966	0.10%
2020/09/04	3	23.23	2	23.38	23.30	1	953	0.10%
2020/09/03	2	24.10	1	24.15	23.10	1	955	0.10%
2020/09/02	1	23.20	1	23.20	23.65	0	951	0.00%
2020/08/27	1	21.70	0	0.00	21.70	1	1,024	0.10%
2020/08/25	0	0.00	2	22.05	21.90	-2	1,042	-0.19%
2020/08/21	0	0.00	5	21.65	22.20	-5	1,037	-0.48%
2020/08/19	2	22.55	9	23.23	22.40	-7	1,023	-0.68%
2020/08/17	1	23.60	1	23.50	23.65	0	993	0.00%
2020/08/12	1	23.05	0	0.00	22.95	1	958	0.10%
2020/08/11	2	23.40	0	0.00	23.20	2	933	0.21%
2020/08/10	7	23.00	1	23.10	23.20	6	893	0.67%
2020/08/07	0	0.00	2	22.50	22.20	-2	842	-0.24%
2020/08/05	2	21.60	1	22.30	22.20	1	767	0.13%
2020/08/04	2	21.65	0	0.00	21.35	2	744	0.27%
2020/08/03	0	0.00	3	21.65	21.55	-3	754	-0.40%
2020/07/28	5	21.27	0	0.00	21.00	5	735	0.68%
2020/07/27	6	21.34	1	21.80	21.80	5	724	0.69%
2020/07/24	3	20.95	14	21.45	21.50	-11	687	-1.60%
2020/07/23	1	21.20	4	20.34	20.80	-3	629	-0.48%
2020/07/14	1	19.35	0	0.00	19.20	1	568	0.18%
2020/07/09	11	20.20	5	20.72	20.10	6	564	1.06%
2020/07/08	2	20.20	0	0.00	20.40	2	533	0.37%
2020/07/07	0	0.00	2	18.53	18.55	-2	470	-0.43%
2020/07/02	2	18.35	0	0.00	18.40	2	488	0.41%
2020/06/17	0	0.00	10	18.10	18.30	-10	482	-2.07%
2020/06/16	1	18.20	0	0.00	18.20	1	484	0.21%
2020/06/12	0	0.00	12	17.54	18.05	-12	489	-2.45%
2020/06/11	1	19.05	0	0.00	18.15	1	490	0.20%
2020/06/10	1	19.15	0	0.00	18.90	1	488	0.20%
2020/06/09	4	20.00	0	0.00	19.60	4	490	0.82%
2020/06/08	13	19.14	1	20.30	20.20	12	476	2.52%
2020/06/05	0	0.00	1	18.40	18.50	-1	414	-0.24%
2020/06/03	11	18.20	4	17.84	18.30	7	382	1.83%
2020/06/02	0	0.00	1	17.05	16.65	-1	343	-0.29%
2020/06/01	1	16.50	2	16.70	16.95	-1	325	-0.31%
2020/05/25	2	16.00	0	0.00	16.30	2	327	0.61%
2020/05/22	1	16.35	0	0.00	16.25	1	327	0.31%
2020/05/20	1	16.35	0	0.00	16.45	1	331	0.30%
2020/05/18	1	16.60	0	0.00	16.20	1	338	0.30%
2020/05/13	0	0.00	2	18.00	18.10	-2	412	-0.48%
2020/05/11	0	0.00	0.2	17.40	17.50	-0.2	407	-0.05%
2020/05/04	2	16.80	0	0.00	17.10	2	388	0.51%
2020/04/30	2	17.00	0	0.00	17.50	2	387	0.52%
2020/04/29	0	0.00	1	16.55	16.70	-1	379	-0.26%
2020/04/28	0	0.00	1	16.40	16.40	-1	377	-0.26%
2020/04/27	2	16.33	0	0.00	16.30	2	383	0.52%
2020/04/23	0	0.00	1	16.40	16.15	-1	380	-0.26%
2020/04/22	1	15.95	0	0.00	16.25	1	379	0.26%
2020/04/17	0	0.00	2	16.78	16.85	-2	376	-0.53%
2020/04/16	2	16.68	0	0.00	16.60	2	372	0.54%
2020/04/15	0	0.00	1	16.40	16.75	-1	369	-0.27%
2020/04/14	1	16.00	0	0.00	16.05	1	361	0.28%
2020/04/08	0	0.00	2	14.70	15.25	-2	381	-0.52%
2020/04/07	2	13.80	0	0.00	13.90	2	379	0.53%
2020/03/16	0	0.00	10.9	15.31	15.20	-10.9	374	-2.90%
2020/03/12	1	17.80	0	0.00	17.00	1	359	0.28%
2020/02/21	1	21.15	1	21.30	21.00	0	391	0.00%
2020/02/19	0	0.00	2	21.23	21.15	-2	387	-0.52%
2020/02/18	3	21.90	0	0.00	21.30	3	382	0.78%
2020/02/17	1	21.60	3	21.00	21.85	-2	365	-0.55%
2020/02/14	0	0.00	4	19.93	20.65	-4	319	-1.25%
2020/02/13	2	19.45	2	19.30	19.25	0	300	0.00%
2020/02/10	0	0.00	5	18.10	18.10	-5	293	-1.70%
2020/02/07	1	18.75	0	0.00	18.40	1	292	0.35%
2020/02/05	5	19.35	0	0.00	18.90	5	288	1.73%
2019/12/30	0	0.00	24	21.70	21.50	-24	230	-10.43%
2019/12/20	2	21.20	0	0.00	21.20	2	269	0.74%
2019/12/19	4	20.73	0	0.00	20.65	4	263	1.52%
2019/12/18	1	20.75	0	0.00	20.75	1	262	0.38%
2019/12/17	0	0.00	10	21.00	20.90	-10	261	-3.82%
2019/12/12	10	21.08	0	0.00	21.00	10	256	3.90%
2019/12/10	2	21.45	0	0.00	21.45	2	251	0.79%
2019/12/04	1	21.70	0	0.00	21.70	1	245	0.41%
2019/11/29	2	21.70	0	0.00	21.80	2	233	0.86%
2019/11/28	12	22.37	1	22.40	22.20	11	228	4.81%
2019/11/27	5	22.42	0	0.00	22.80	5	222	2.25%
2019/10/29	0	0.00	3.3	21.60	21.60	-3.3	199	-1.63%
2019/10/21	1	22.35	0	0.00	22.45	1	241	0.41%
2019/10/15	0	0.00	0.1	22.25	22.10	-0.1	256	-0.03%
2019/10/09	0.7	22.60	0	0.00	22.60	0.7	253	0.26%
2019/10/04	0	0.00	1	22.40	22.40	-1	248	-0.40%
2019/10/03	0	0.00	0.2	22.60	22.35	-0.2	246	-0.07%
2019/09/02	5	21.99	0	0.00	22.00	5	218	2.29%
2019/08/01	0	0.00	1	22.85	23.10	-1	200	-0.50%
2019/07/29	0	0.00	2	23.45	23.15	-2	198	-1.01%
2019/07/26	0	0.00	7	22.90	23.30	-7	195	-3.58%
2019/07/25	4	22.95	4	22.70	22.90	0	185	0.00%
2019/07/19	0	0.00	1	21.65	21.65	-1	168	-0.59%
2019/07/18	2	21.63	0	0.00	21.60	2	168	1.19%
2019/07/15	0	0.00	1	21.50	21.50	-1	155	-0.64%
2019/07/08	1	22.00	0	0.00	21.70	1	177	0.56%
2019/07/01	1	22.00	0	0.00	22.00	1	183	0.54%
2019/06/27	1	22.00	0	0.00	21.90	1	187	0.53%
2019/06/18	2	20.90	0	0.00	20.70	2	187	1.07%
2019/06/12	0	0.00	1	20.60	20.60	-1	194	-0.51%
2019/05/15	7	21.40	0	0.00	21.45	7	364	1.92%
2019/05/13	1	20.95	0	0.00	20.95	1	385	0.26%
2019/05/07	0	0.00	1	23.60	23.40	-1	379	-0.26%
2019/05/03	0	0.00	3	23.95	24.05	-3	381	-0.79%
2019/04/26	4	24.29	0	0.00	24.30	4	386	1.03%
2019/04/25	2	24.65	0	0.00	24.60	2	388	0.52%
2019/04/18	1	25.80	1	25.50	25.00	0	389	0.00%
2019/04/17	1	25.80	11	25.92	25.60	-10	388	-2.57%
2019/04/16	3	25.25	0	0.00	25.60	3	383	0.78%
2019/04/12	0.1	24.65	0	0.00	24.70	0.1	387	0.02%
2019/04/11	6	25.38	1	25.60	25.20	5	385	1.30%
2019/04/10	0	0.00	1	25.45	25.45	-1	383	-0.26%
2019/03/22	0	0.00	0.2	25.25	25.25	-0.2	398	-0.06%
2019/03/18	3	25.50	0	0.00	25.45	3	412	0.73%
2019/03/15	3	25.80	0	0.00	25.70	3	416	0.72%
2019/03/05	1	26.00	0	0.00	25.85	1	626	0.16%
2019/03/04	0	0.00	0.2	26.00	26.20	-0.2	627	-0.03%
2019/02/26	2	26.73	0	0.00	26.30	2	624	0.32%
2019/02/25	0	0.00	10	27.32	27.00	-10	616	-1.62%
2019/02/22	12	26.80	2	26.35	26.90	10	581	1.72%
2019/02/21	0	0.00	3	25.33	25.45	-3	527	-0.57%
2019/02/14	2	25.80	1	26.10	25.50	1	532	0.19%
2019/02/13	3	25.17	3	25.48	25.70	0	525	0.00%
2019/02/12	0	0.00	2	24.13	24.30	-2	510	-0.39%
2019/02/11	1	23.70	0	0.00	23.60	1	512	0.19%
2019/01/15	0	0.00	1	23.80	23.50	-1	578	-0.17%
2019/01/08	1	22.50	0	0.00	22.70	1	583	0.17%
2018/12/14	1	24.80	0	0.00	24.90	1	649	0.15%
2018/12/06	0	0.00	4	27.05	25.00	-4	647	-0.62%
2018/12/04	1	28.00	0	0.00	27.65	1	644	0.16%
2018/12/03	1	27.80	0	0.00	28.20	1	632	0.16%
2018/11/30	24	25.73	23	26.01	25.80	1	589	0.17%
2018/11/29	0	0.00	7	23.78	25.10	-7	537	-1.30%
2018/11/12	0	0.00	6	20.69	20.50	-6	590	-1.02%
2018/11/07	0	0.00	6	21.52	22.05	-6	686	-0.87%
2018/11/06	1	21.80	0	0.00	21.20	1	695	0.14%
2018/11/05	2	22.85	0	0.00	22.25	2	698	0.29%
2018/11/02	5	23.18	1	23.05	22.90	4	696	0.57%
2018/11/01	5	22.55	0	0.00	22.55	5	681	0.73%
2018/10/31	1	20.70	1	20.65	20.70	0	673	0.00%
2018/10/30	5	19.80	0	0.00	19.90	5	684	0.73%
2018/10/19	0	0.00	0.5	23.00	22.75	-0.5	714	-0.07%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/08	0	0.00	0	25.50	25.10	0	754	0.00%
2018/10/05	19	25.88	0	0.00	25.50	19	752	2.52%
2018/10/02	0	0.00	1	29.30	29.35	-1	757	-0.13%
2018/09/28	0	0.00	2.3	28.56	28.55	-2.3	770	-0.30%
2018/09/26	3	30.05	0	0.00	30.00	3	783	0.38%
2018/09/21	0	0.00	0	29.50	29.30	0	826	-0.01%
2018/09/20	0	0.00	1	30.00	29.10	-1	831	-0.12%
2018/09/13	0	0.00	2	30.15	30.35	-2	993	-0.20%
2018/09/10	0	0.00	3	31.50	30.80	-3	1,270	-0.24%
2018/09/05	1	36.95	0	0.00	37.00	1	1,368	0.07%
2018/08/27	1	39.20	0	0.00	39.00	1	1,661	0.06%
2018/08/24	3	44.30	0	0.00	45.00	3	1,668	0.18%
2018/08/23	5	44.00	0	0.00	43.80	5	1,805	0.28%
2018/08/22	5	44.00	0	0.00	44.00	5	1,844	0.27%
2018/08/15	6	39.58	0.1	40.10	39.60	5.9	2,123	0.28%
2018/08/13	1	47.80	0	0.00	46.00	1	2,061	0.05%
2018/08/06	0	0.00	1	51.90	51.40	-1	2,105	-0.05%
2018/08/02	0	0.00	1	49.15	48.75	-1	2,127	-0.05%
2018/07/30	0	0.00	1	50.20	49.90	-1	2,135	-0.05%
2018/07/27	1	52.70	0	0.00	52.80	1	2,130	0.05%
2018/07/20	0	0.00	3	53.40	51.90	-3	2,149	-0.14%
2018/07/19	0	0.00	1	52.90	52.80	-1	2,151	-0.05%
2018/07/18	1	54.00	2	53.75	52.30	-1	2,173	-0.05%
2018/07/17	2	57.00	1	57.20	55.30	1	2,170	0.05%
2018/07/06	0	0.00	1	59.00	59.00	-1	2,388	-0.04%
2018/07/05	0	0.00	8	60.48	60.00	-8	2,424	-0.33%
2018/07/04	1	60.50	5	61.22	60.40	-4	2,430	-0.16%
2018/07/03	1	63.80	2	60.30	61.00	-1	2,427	-0.04%
2018/07/02	14	64.08	0	0.00	63.00	14	2,413	0.58%
2018/06/27	0	0.00	2	65.10	64.40	-2	2,447	-0.08%
2018/06/26	3	62.17	2	62.00	62.40	1	2,397	0.04%
2018/06/25	2	64.00	1	64.20	63.00	1	2,398	0.04%
2018/06/21	8	66.41	7	67.23	65.10	1	2,473	0.04%
2018/06/20	2	62.95	5	63.94	68.20	-3	2,369	-0.13%
2018/06/19	0	0.00	2	63.10	62.00	-2	2,324	-0.09%
2018/06/15	6	63.50	7	62.76	63.40	-1	2,300	-0.04%
2018/06/14	6	61.13	6	60.83	60.70	0	2,220	0.00%
2018/06/13	5	59.86	0	0.00	60.10	5	2,195	0.23%
2018/06/12	1	61.10	3	61.30	60.80	-2	2,186	-0.09%
2018/06/11	8	62.30	5	61.32	61.70	3	2,168	0.14%
2018/06/08	5	62.86	7	61.06	61.40	-2	2,154	-0.09%
2018/06/07	0	0.00	4.2	60.32	59.90	-4.2	2,043	-0.21%
2018/06/06	6	61.05	1	60.30	60.30	5	2,014	0.25%
2018/06/05	4	60.10	6	60.55	60.00	-2	1,979	-0.10%
2018/06/04	3	60.13	3	60.83	60.80	0	1,956	0.00%
2018/06/01	3	59.87	3	59.20	59.00	0	1,929	0.00%
2018/05/31	5	60.30	11	60.92	59.50	-6	1,924	-0.31%
2018/05/30	7	57.59	9	56.19	58.90	-2	1,834	-0.11%
2018/05/29	10	58.45	8	59.13	57.40	2	1,829	0.11%
2018/05/28	17	58.46	10	59.27	60.50	7	1,811	0.39%
2018/05/25	9	54.88	4	55.00	55.40	5	1,705	0.29%
2018/05/24	1	51.50	0	0.00	52.00	1	1,600	0.06%
2018/05/23	1	51.80	1	51.10	50.90	0	1,593	0.00%
2018/05/22	2	49.90	0	0.00	50.40	2	1,569	0.13%
2018/05/18	1	48.80	0	0.00	49.30	1	1,573	0.06%
2018/05/17	3	48.40	10	48.23	48.40	-7	1,579	-0.44%
2018/05/16	0	0.00	6	51.40	51.80	-6	1,553	-0.39%
2018/05/15	10	51.68	0	0.00	51.50	10	1,559	0.64%
2018/05/14	0	0.00	7	52.44	52.00	-7	1,581	-0.44%
2018/05/11	1	52.20	3	52.40	51.60	-2	1,593	-0.13%
2018/05/09	5	53.20	2	53.05	53.00	3	1,635	0.18%
2018/05/08	0	0.00	1	53.00	52.80	-1	1,670	-0.06%
2018/05/07	2	53.35	1	53.60	54.00	1	1,667	0.06%
2018/05/03	0	0.00	1	51.70	51.70	-1	1,659	-0.06%
2018/05/02	1	52.30	0	0.00	52.80	1	1,659	0.06%
2018/04/30	7	52.50	0	0.00	52.50	7	1,660	0.42%
2018/04/26	2	53.25	0	0.00	51.10	2	1,684	0.12%
2018/04/25	4	53.30	3	53.93	53.90	1	1,692	0.06%
2018/04/24	3	52.90	2	53.30	53.40	1	1,709	0.06%
2018/04/23	1	56.80	0	0.00	56.80	1	1,688	0.06%
2018/04/20	1	56.90	0	0.00	56.90	1	1,680	0.06%
2018/04/19	2	56.55	1	56.90	57.20	1	1,692	0.06%
2018/04/16	10	57.00	15	56.54	55.00	-5	1,644	-0.30%
2018/04/13	2	52.70	0	0.00	53.50	2	1,570	0.13%
2018/04/12	0	52.50	2	52.50	52.70	-2	1,582	-0.13%
2018/04/11	0	0.00	4	53.00	53.50	-4	1,592	-0.25%
2018/04/10	1	51.90	0	0.00	51.40	1	1,670	0.06%
2018/04/09	1	50.90	3	50.60	51.60	-2	1,739	-0.12%
2018/04/03	0	0.00	10	51.00	51.10	-10	1,737	-0.58%
2018/04/02	2	50.95	0	0.00	50.80	2	1,740	0.11%
2018/03/31	1	51.50	5	52.46	51.50	-4	1,747	-0.23%
2018/03/30	1	52.10	2	52.10	52.90	-1	1,825	-0.05%
2018/03/29	0	0.00	4	51.30	50.80	-4	1,833	-0.22%
2018/03/28	4	50.90	0	0.00	50.60	4	1,923	0.21%
2018/03/27	30	52.85	33	52.96	52.10	-3	1,921	-0.16%
2018/03/26	2	48.95	2	49.50	49.50	0	1,845	0.00%
2018/03/23	4	48.50	0	0.00	48.50	4	1,867	0.21%
2018/03/22	13	50.40	16	50.02	49.40	-3	1,852	-0.16%
2018/03/21	0.1	48.60	0	0.00	48.65	0.1	1,777	0.01%
2018/03/20	2	47.40	0	0.00	48.15	2	1,764	0.11%
2018/03/14	2	48.80	0	0.00	48.25	2	1,774	0.11%
2018/03/13	0	0.00	6	48.50	48.50	-6	1,766	-0.34%
2018/03/12	1	48.20	0	0.00	48.10	1	1,770	0.06%
2018/03/09	0	0.00	5	48.20	47.80	-5	1,774	-0.28%
2018/03/08	1	48.20	2	48.30	47.80	-1	1,786	-0.06%
2018/03/07	3	48.40	0	0.00	48.25	3	1,800	0.17%
2018/03/05	5	49.39	3	49.00	48.00	2	1,804	0.11%
2018/03/02	2	49.03	3	49.00	49.20	-1	1,762	-0.06%
2018/03/01	6	48.08	7	48.61	49.30	-1	1,735	-0.06%
2018/02/27	4	47.55	0	0.00	47.00	4	1,715	0.23%
2018/02/26	1	46.85	0	0.00	47.00	1	1,745	0.06%
2018/02/23	1	47.45	0	0.00	47.00	1	1,884	0.05%
2018/02/22	0	0.00	1	46.95	46.90	-1	1,956	-0.05%
2018/02/21	1	46.65	1	46.95	46.70	0	1,980	0.00%
2018/02/12	0	0.00	2	46.85	46.05	-2	2,055	-0.10%
2018/02/09	3	45.55	3	45.47	46.00	0	2,139	0.00%
2018/02/08	2	45.60	0	0.00	46.40	2	2,216	0.09%
2018/02/07	2	44.45	1	44.55	44.30	1	2,230	0.04%
2018/02/06	1	45.50	1	43.55	42.60	0	2,249	0.00%
2018/02/05	3	46.65	0	0.00	47.05	3	2,293	0.13%
2018/02/01	1	48.65	0	0.00	48.00	1	2,374	0.04%
2018/01/31	1	48.00	1	47.50	48.80	0	2,335	0.00%
2018/01/30	1	46.55	0	0.00	46.20	1	2,304	0.04%
2018/01/26	0	0.00	6	47.05	47.50	-6	2,326	-0.26%
2018/01/24	1	47.50	1	47.70	47.55	0	2,332	0.00%
2018/01/22	1	48.80	1	48.70	48.60	0	2,332	0.00%
2018/01/19	1	48.55	2	48.18	48.00	-1	2,351	-0.04%
2018/01/18	0	0.00	0.1	48.10	48.30	-0.1	2,393	0.00%
2018/01/17	1	47.95	0	0.00	47.50	1	2,413	0.04%
2018/01/16	1	48.20	0	0.00	48.00	1	2,482	0.04%
2018/01/15	2	48.78	13	49.43	48.50	-11	2,668	-0.41%
2018/01/12	3	48.18	2	48.65	48.50	1	2,641	0.04%
2018/01/11	2	47.68	5	47.45	46.90	-3	2,634	-0.11%
2018/01/10	8	46.83	1	46.65	46.45	7	2,638	0.27%
2018/01/09	0	0.00	3.1	47.45	47.45	-3.1	2,627	-0.12%
2018/01/08	5	49.24	1	49.15	47.40	4	2,617	0.15%
2018/01/05	10	48.83	11	49.17	48.80	-1	2,589	-0.04%
2018/01/04	31.1	50.33	26	50.92	49.00	5.1	2,555	0.20%
2018/01/03	5	47.76	7	48.11	47.50	-2	2,439	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析