虹冠電 (3257)-元大-汐止券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	60.50	60.60	-5	300	-1.67%
2024/06/12	0	0.00	5	60.50	60.70	-5	324	-1.54%
2024/06/03	0	0.00	5	63.70	63.80	-5	345	-1.45%
2024/05/28	5	63.80	0	0.00	64.00	5	347	1.44%
2024/05/27	5	61.60	0	0.00	61.60	5	341	1.47%
2024/05/22	0	0.00	3	61.90	61.90	-3	346	-0.87%
2024/04/18	2	61.20	0	0.00	61.00	2	399	0.50%
2024/04/09	0	0.00	10	64.70	64.50	-10	393	-2.54%
2024/04/02	0	0.00	1	70.30	69.10	-1	414	-0.24%
2024/04/01	1	72.80	0	0.00	72.80	1	419	0.24%
2024/03/28	4	71.85	0	0.00	71.70	4	406	0.98%
2024/03/21	0	0.00	5	73.30	73.20	-5	414	-1.21%
2024/03/20	0	72.10	3	72.60	72.80	-3	406	-0.74%
2024/03/19	0	72.00	0	0.00	71.80	0	405	0.00%
2024/03/14	0	72.80	0	0.00	72.50	0	443	0.00%
2024/03/12	0	72.60	0	0.00	72.60	0	456	0.00%
2024/03/06	0	0.00	0	71.90	72.00	0	505	0.00%
2024/03/01	1	70.90	0	0.00	71.00	1	669	0.15%
2024/02/27	2	71.00	0	0.00	71.10	2	699	0.29%
2024/02/22	5	72.30	0.2	71.90	72.30	4.8	885	0.54%
2024/02/02	1	72.20	3	71.33	71.20	-2	1,014	-0.20%
2024/02/01	1	71.70	0	0.00	71.60	1	1,015	0.10%
2024/01/26	4	72.70	0	0.00	72.70	4	1,022	0.39%
2024/01/24	0	0.00	1.3	74.28	74.20	-1.3	1,032	-0.12%
2024/01/22	0	0.00	4	73.78	74.40	-4	1,038	-0.39%
2024/01/17	2	73.70	2	74.30	72.60	0	1,033	0.00%
2024/01/16	1	73.10	1	73.60	73.50	0	1,022	0.00%
2024/01/11	2	71.00	0	0.00	71.20	2	1,016	0.20%
2024/01/09	0	0.00	10	71.30	71.20	-10	1,027	-0.97%
2024/01/05	0.5	72.84	0	0.00	72.90	0.5	1,026	0.05%
2024/01/03	0	0.00	5	74.50	74.10	-5	1,040	-0.48%
2024/01/02	0	0.00	1	73.60	74.20	-1	1,044	-0.10%
2023/12/29	3	73.37	0	0.00	73.30	3	1,043	0.29%
2023/12/28	13.3	75.78	0	0.00	73.80	13.3	1,044	1.27%
2023/12/26	0	0.00	3	71.90	71.90	-3	994	-0.30%
2023/12/18	2	72.70	0	0.00	72.40	2	1,031	0.19%
2023/12/15	0	0.00	2	73.90	73.70	-2	1,041	-0.19%
2023/12/14	0	0.00	3	75.40	75.00	-3	1,062	-0.28%
2023/12/12	1	74.90	0	0.00	73.80	1	1,078	0.09%
2023/12/08	0	0.00	1	74.40	73.50	-1	1,091	-0.09%
2023/12/07	1	73.80	30	74.00	73.80	-29	1,106	-2.62%
2023/12/05	0	0.00	10	75.53	75.80	-10	1,147	-0.87%
2023/12/04	1	77.00	0	0.00	76.60	1	1,245	0.08%
2023/12/01	0	78.30	6	78.42	78.20	-6	1,302	-0.46%
2023/11/30	5	80.90	3	81.50	80.70	2	1,429	0.14%
2023/11/29	8.3	78.23	1	78.40	78.20	7.3	1,483	0.49%
2023/11/27	0	0.00	1	76.00	76.50	-1	1,585	-0.06%
2023/11/24	1	77.40	3	76.00	76.00	-2	1,688	-0.12%
2023/11/23	3	77.10	1	77.40	77.10	2	1,728	0.12%
2023/11/22	7	78.17	5	79.06	78.00	2	1,705	0.12%
2023/11/21	6	78.00	0	0.00	76.10	6	1,638	0.37%
2023/11/20	6	76.98	0	0.00	77.20	6	1,574	0.38%
2023/11/17	1	74.70	1	76.30	76.40	0	1,567	0.00%
2023/11/16	0	0.00	1	73.50	75.30	-1	1,528	-0.07%
2023/11/14	0	0.00	1	71.10	71.10	-1	1,519	-0.07%
2023/11/09	1	70.30	0	0.00	70.30	1	1,587	0.06%
2023/10/30	2	69.75	1	69.30	69.20	1	2,184	0.05%
2023/10/24	0.1	67.90	0	0.00	69.30	0.1	2,482	0.00%
2023/10/23	2	69.60	2	68.60	68.30	0	2,481	0.00%
2023/10/13	2	72.90	1	73.20	72.80	1	2,502	0.04%
2023/10/05	2	75.50	2	75.10	75.30	0	2,533	0.00%
2023/10/03	5	74.70	5	74.44	74.60	0	2,594	0.00%
2023/10/02	3	74.87	2	74.10	74.10	1	2,614	0.04%
2023/09/26	0	71.50	2	71.40	71.20	-2	2,609	-0.08%
2023/09/25	1	73.80	1	74.10	73.40	0	2,601	0.00%
2023/09/22	0.1	71.40	0	0.00	71.40	0.1	2,588	0.00%
2023/09/21	3	72.10	0	0.00	71.00	3	2,588	0.12%
2023/09/20	6.2	74.05	0	0.00	73.00	6.2	2,586	0.24%
2023/09/19	0.1	75.40	0	0.00	74.90	0.1	2,595	0.00%
2023/09/18	1	77.80	5	77.42	77.10	-4	2,578	-0.16%
2023/09/15	2	78.05	1	78.20	78.20	1	2,569	0.04%
2023/09/14	0	0.00	30	77.83	77.90	-30	2,552	-1.18%
2023/09/13	1	77.90	0	0.00	77.70	1	2,518	0.04%
2023/09/12	2	79.55	2	78.60	78.40	0	2,500	0.00%
2023/09/11	2	80.20	2	79.80	80.30	0	2,481	0.00%
2023/09/08	6	83.20	0	0.00	82.40	6	2,451	0.24%
2023/09/07	14	83.44	12	83.48	83.20	2	2,433	0.08%
2023/09/06	2	89.35	4	88.83	90.10	-2	2,325	-0.09%
2023/09/05	35	89.68	4.1	88.58	90.70	30.9	2,255	1.37%
2023/09/04	3	83.67	5	86.82	87.10	-2	2,100	-0.10%
2023/09/01	35	83.90	8	83.86	84.10	27	1,928	1.40%
2023/08/31	2.1	82.22	2	81.00	81.10	0.1	1,832	0.01%
2023/08/30	2	81.55	2	81.30	81.20	0	1,792	0.00%
2023/08/28	1	74.10	0	0.00	73.50	1	1,619	0.06%
2023/08/24	0	0.00	8	75.68	76.00	-8	1,599	-0.50%
2023/08/22	1	78.50	0	0.00	77.00	1	1,566	0.06%
2023/08/21	1	79.70	0	0.00	78.40	1	1,552	0.06%
2023/08/18	3	79.60	1	79.70	79.30	2	1,531	0.13%
2023/08/15	6	76.30	7	76.74	77.70	-1	1,463	-0.07%
2023/08/14	6	77.38	4	75.78	75.00	2	1,448	0.14%
2023/08/11	7	81.61	6	80.57	78.00	1	1,413	0.07%
2023/08/10	13	83.87	3	82.63	81.20	10	1,342	0.75%
2023/08/09	0	0.00	10	88.33	89.50	-10	1,228	-0.81%
2023/08/08	3	84.90	0	0.00	83.00	3	1,075	0.28%
2023/08/07	12	81.87	6	80.43	80.60	6	1,001	0.60%
2023/08/01	5	81.72	3	83.23	78.40	2	842	0.24%
2023/07/31	1	85.10	1	87.10	87.10	0	682	0.00%
2023/07/28	0	0.00	3	77.43	79.20	-3	628	-0.48%
2023/07/26	0	0.00	8	68.53	68.50	-8	540	-1.48%
2023/07/18	0	0.00	1	74.40	74.60	-1	510	-0.20%
2023/07/12	1	73.90	0	0.00	73.00	1	466	0.21%
2023/07/11	0	75.60	12	74.96	75.20	-12	433	-2.77%
2023/07/07	1	70.20	1.1	71.55	71.80	-0.1	371	-0.03%
2023/06/05	0	0.00	4	70.60	70.10	-4	243	-1.64%
2023/05/24	0	0.00	10	68.50	68.70	-10	226	-4.41%
2023/05/22	0	0.00	15	68.00	68.20	-15	223	-6.71%
2023/04/26	0	0.00	1	53.20	55.30	-1	193	-0.52%
2023/04/21	0	0.00	1	54.50	55.30	-1	186	-0.54%
2023/04/13	0	0.00	1	59.00	57.40	-1	180	-0.56%
2023/04/11	0	0.00	2.2	58.48	59.50	-2.2	169	-1.30%
2023/04/10	0	0.00	2	58.10	58.00	-2	163	-1.22%
2023/03/29	0	0.00	0	52.60	53.80	0	128	-0.03%
2023/03/24	0	0.00	4	51.00	51.50	-4	120	-3.33%
2023/03/08	1	50.70	0	0.00	50.30	1	115	0.87%
2023/02/21	0	0.00	3	48.90	48.15	-3	100	-2.97%
2023/02/14	3	47.20	0	0.00	47.95	3	98	3.06%
2023/02/08	0	0.00	1	48.10	48.20	-1	94	-1.06%
2023/02/07	0	0.00	1	47.90	47.95	-1	90	-1.10%
2023/02/06	3	48.53	0	0.00	48.35	3	85	3.50%
2023/02/03	0	0.00	1	47.10	48.10	-1	57	-1.73%
2023/02/02	1	42.55	0	0.00	43.75	1	49	2.01%
2023/01/10	1	43.40	0	0.00	42.95	1	43	2.31%
2022/12/01	0	0.00	1	42.85	43.75	-1	63	-1.59%
2022/11/25	0	0.00	3	40.35	40.55	-3	67	-4.41%
2022/11/24	3	40.02	0	0.00	40.35	3	68	4.36%
2022/11/15	1	40.15	0	0.00	40.35	1	90	1.11%
2022/11/14	0	0.00	1	40.25	40.20	-1	93	-1.07%
2022/11/11	1	38.60	0	0.00	38.85	1	92	1.08%
2022/11/10	0	0.00	1	37.80	38.60	-1	94	-1.06%
2022/11/08	0	0.00	2	38.70	38.30	-2	95	-2.10%
2022/10/24	1	36.30	1	36.75	36.75	0	104	0.00%
2022/10/07	2	39.58	0	0.00	39.40	2	103	1.93%
2022/08/24	0	0.00	0.3	50.80	52.00	-0.3	135	-0.23%
2022/08/12	0	0.00	10	48.90	49.15	-10	159	-6.28%
2022/08/02	0	0.00	1	49.05	49.80	-1	158	-0.63%
2022/07/28	0	0.00	1	50.70	49.60	-1	161	-0.62%
2022/06/24	0	0.00	5	54.92	55.40	-5	172	-2.90%
2022/06/17	2	58.80	0	0.00	57.70	2	171	1.16%
2022/06/16	2	59.50	1	60.70	59.00	1	180	0.56%
2022/06/14	1	58.90	0	0.00	58.80	1	213	0.47%
2022/06/13	1	59.60	0	0.00	59.60	1	233	0.43%
2022/06/08	0	0.00	2	61.90	62.00	-2	277	-0.72%
2022/06/02	2	64.50	2	64.80	64.80	0	343	0.00%
2022/06/01	0	0.00	1	65.40	65.10	-1	364	-0.27%
2022/05/30	2	64.45	0	0.00	64.30	2	382	0.52%
2022/05/27	1	66.30	0	0.00	66.40	1	380	0.26%
2022/05/06	2	72.00	0	0.00	73.00	2	918	0.22%
2022/05/05	1	73.70	0	0.00	73.50	1	921	0.11%
2022/04/18	0	0.00	1	71.80	71.20	-1	963	-0.10%
2022/03/21	2	77.70	0	0.00	75.50	2	1,104	0.18%
2022/03/18	0	0.00	1	77.70	77.90	-1	1,101	-0.09%
2022/03/11	0.1	79.10	0	0.00	79.40	0.1	1,034	0.00%
2022/03/10	0	0.00	2	79.10	79.00	-2	1,021	-0.20%
2022/03/04	0	0.00	1.7	79.50	79.40	-1.7	941	-0.18%
2022/03/03	1	79.50	0	0.00	79.40	1	938	0.11%
2022/03/02	0	78.80	1	78.90	79.00	-1	932	-0.10%
2022/02/24	1	78.50	1	78.50	78.40	0	911	0.00%
2022/02/22	1	78.60	4	78.70	78.70	-3	877	-0.34%
2022/02/21	3	78.70	0	0.00	78.90	3	847	0.35%
2022/02/18	1	78.50	6.3	78.63	78.70	-5.3	837	-0.63%
2022/02/17	2	78.70	3	78.80	78.60	-1	810	-0.12%
2022/02/16	42.5	77.73	8	77.81	78.00	34.5	747	4.62%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.58%
2022/02/08	0	0.00	2	66.50	67.00	-2	515	-0.39%
2022/01/24	0	0.00	3	63.83	64.50	-3	565	-0.53%
2022/01/21	0.1	65.20	12	64.95	65.10	-12	631	-1.89%
2022/01/18	1	65.90	4	66.00	65.90	-3	648	-0.46%
2022/01/17	20	65.44	0	0.00	66.40	20	651	3.07%
2022/01/13	0.1	64.80	0	0.00	64.30	0.1	650	0.02%
2022/01/11	0	0.00	1	65.60	65.90	-1	648	-0.15%
2022/01/07	1	65.50	0	0.00	65.40	1	640	0.16%
2022/01/05	0.2	68.60	1	68.80	68.40	-0.8	628	-0.13%
2022/01/04	1	70.90	0	0.00	69.70	1	631	0.16%
2022/01/03	2	70.50	4.3	70.41	70.20	-2.3	616	-0.37%
2021/12/30	0	0.00	1	69.90	68.80	-1	579	-0.17%
2021/12/29	2	67.30	0	0.00	69.50	2	559	0.36%
2021/12/21	0	65.20	0	0.00	65.80	0	595	0.01%
2021/12/17	0.1	65.30	0	0.00	64.80	0.1	603	0.02%
2021/12/16	0.2	65.40	1	65.80	65.60	-0.9	605	-0.14%
2021/12/14	1	65.00	0.3	65.40	65.00	0.7	615	0.11%
2021/12/09	0.1	67.00	1	66.70	66.20	-1	630	-0.15%
2021/12/07	1	66.70	0	0.00	66.50	1	628	0.16%
2021/11/29	1	65.50	0	0.00	67.10	1	830	0.12%
2021/11/26	1	67.00	0	0.00	67.10	1	853	0.12%
2021/11/24	1	69.00	0	0.00	69.10	1	854	0.12%
2021/11/19	1	70.00	1	71.20	70.20	0	863	0.00%
2021/11/12	2	70.00	0	0.00	69.20	2	876	0.23%
2021/11/11	0	0.00	3	68.90	69.20	-3	876	-0.34%
2021/11/10	4	67.93	0	0.00	68.50	4	883	0.45%
2021/11/08	0	0.00	1	68.30	68.40	-1	894	-0.11%
2021/11/04	3	72.13	2	71.70	71.20	1	959	0.10%
2021/11/02	7	72.69	7	70.60	70.70	0	1,015	0.00%
2021/11/01	6	72.30	6	72.50	72.20	0	1,018	0.00%
2021/10/29	0	0.00	1	72.00	71.60	-1	1,016	-0.10%
2021/10/18	1	60.50	0	0.00	61.50	1	1,554	0.06%
2021/10/12	0.2	61.00	0	0.00	60.50	0.2	1,671	0.01%
2021/10/06	0	0.00	0.1	62.51	62.30	-0.1	1,703	-0.01%
2021/10/04	0	0.00	1	65.30	61.60	-1	1,707	-0.06%
2021/10/01	1	66.00	1	66.30	65.50	0	1,694	0.00%
2021/09/30	0	0.00	1	68.30	68.00	-1	1,682	-0.06%
2021/09/23	0	0.00	1	68.70	68.90	-1	1,680	-0.06%
2021/09/17	1	69.40	0	0.00	69.80	1	1,672	0.06%
2021/09/16	1	69.20	0	0.00	69.60	1	1,671	0.06%
2021/09/08	2	69.95	2	70.25	70.30	0	1,653	0.00%
2021/09/07	4	73.25	0	0.00	73.10	4	1,634	0.24%
2021/09/06	0	0.00	1	73.90	74.00	-1	1,534	-0.07%
2021/09/02	0.5	71.50	0	0.00	71.50	0.5	1,482	0.03%
2021/09/01	1	73.20	0	0.00	73.20	1	1,458	0.07%
2021/08/27	1	70.30	0	0.00	69.60	1	1,420	0.07%
2021/08/26	0	0.00	3	70.40	70.20	-3	1,414	-0.21%
2021/08/23	1	69.70	1	70.30	70.60	0	1,391	0.00%
2021/08/19	1.5	70.13	0	0.00	68.40	1.5	1,367	0.11%
2021/08/18	1	69.60	0.2	69.97	70.80	0.8	1,353	0.06%
2021/08/16	1	70.80	1	70.30	70.80	0	1,336	0.00%
2021/08/12	0.5	73.60	1	73.00	73.10	-0.5	1,303	-0.04%
2021/08/11	2	75.50	0	0.00	72.70	2	1,293	0.15%
2021/08/06	5	76.40	3	76.50	75.80	2	1,195	0.17%
2021/08/05	2	78.40	0	0.00	78.80	2	1,161	0.17%
2021/08/04	3	79.23	2	79.55	79.70	1	1,154	0.09%
2021/08/02	4	81.45	6	80.53	80.00	-2	1,100	-0.18%
2021/07/30	8	85.20	3.1	83.15	83.10	4.9	1,055	0.47%
2021/07/29	2	88.85	4	89.15	92.00	-2	935	-0.21%
2021/07/28	8	84.59	7	84.60	84.20	1	838	0.12%
2021/07/27	8.7	90.78	2	90.65	90.70	6.7	780	0.85%
2021/07/26	0.1	87.40	2	87.10	87.90	-2	655	-0.30%
2021/07/23	0	0.00	2	86.70	85.50	-2	620	-0.32%
2021/07/22	1.1	87.40	2	86.65	87.20	-1	593	-0.16%
2021/07/21	3	86.13	1	86.10	85.60	2	551	0.36%
2021/07/19	1	85.40	0	0.00	84.70	1	504	0.20%
2021/07/16	0	0.00	1	82.00	82.70	-1	483	-0.21%
2021/07/15	1	81.00	0	0.00	81.00	1	476	0.21%
2021/07/13	0	0.00	8	82.90	82.10	-8	463	-1.73%
2021/07/12	0	0.00	4	80.23	81.00	-4	438	-0.91%
2021/07/09	3	79.37	29	79.47	79.00	-26	428	-6.07%
2021/07/07	34	78.73	0	0.00	78.60	34	453	7.50%
2021/07/06	1	79.90	0	0.00	79.20	1	463	0.22%
2021/07/05	0	0.00	40	79.11	80.00	-40	511	-7.82%
2021/07/02	0	0.00	40	77.23	77.10	-40	538	-7.42%
2021/07/01	80	76.10	0	0.00	75.50	80	578	13.83%
2021/06/30	0	0.00	11	76.75	76.70	-11	593	-1.85%
2021/06/28	0	0.00	1	78.30	78.30	-1	610	-0.16%
2021/06/23	0	0.00	5	76.48	77.40	-5	629	-0.79%
2021/06/22	0	0.00	28	76.54	76.00	-28	635	-4.41%
2021/06/17	1	77.60	28	77.56	78.60	-27	648	-4.16%
2021/06/16	0	0.00	2	77.20	77.20	-2	649	-0.31%
2021/06/11	10	76.40	0	0.00	76.50	10	672	1.49%
2021/06/10	17	76.67	1	76.50	77.20	16	751	2.13%
2021/06/07	0	0.00	2	73.00	74.00	-2	778	-0.26%
2021/06/02	3	75.27	0	0.00	74.60	3	788	0.38%
2021/06/01	1	76.00	0	0.00	76.10	1	798	0.13%
2021/05/28	1	74.60	0	0.00	74.50	1	813	0.12%
2021/05/26	0	0.00	1	73.60	74.10	-1	839	-0.12%
2021/05/25	1	73.00	0	0.00	74.10	1	862	0.12%
2021/05/21	1	72.00	0	0.00	71.90	1	880	0.11%
2021/05/18	0	0.00	1	71.00	71.30	-1	934	-0.11%
2021/05/14	2	70.55	0	0.00	70.60	2	1,032	0.19%
2021/05/07	0	0.00	1	77.70	78.70	-1	1,270	-0.08%
2021/05/06	1	76.40	1	78.40	76.50	0	1,267	0.00%
2021/05/05	3	77.43	0	0.00	77.00	3	1,272	0.24%
2021/05/04	1	78.50	7	75.99	78.80	-6	1,270	-0.47%
2021/04/29	1	83.50	0	0.00	83.50	1	1,248	0.08%
2021/04/28	0	0.00	1	84.10	84.10	-1	1,250	-0.08%
2021/04/26	2	86.20	2	85.65	85.00	0	1,260	0.00%
2021/04/20	0	0.00	1	85.80	85.40	-1	1,259	-0.08%
2021/04/16	0.5	85.00	0	0.00	85.00	0.5	1,274	0.04%
2021/04/15	0.3	85.70	0	0.00	85.70	0.3	1,275	0.02%
2021/04/12	0.2	88.40	0	0.00	87.90	0.2	1,357	0.01%
2021/04/09	2	94.55	7	90.24	89.60	-5	1,372	-0.36%
2021/04/08	1	90.40	1	91.50	91.90	0	1,376	0.00%
2021/04/07	3.2	89.37	1	88.90	89.00	2.2	1,370	0.16%
2021/04/06	1	87.60	0	0.00	88.40	1	1,376	0.07%
2021/03/31	0	0.00	2	85.45	86.10	-2	1,457	-0.14%
2021/03/30	0	0.00	0.2	84.50	84.70	-0.2	1,559	-0.02%
2021/03/29	0	0.00	0.1	85.80	85.40	-0.1	1,646	0.00%
2021/03/26	1	82.90	1	84.50	84.60	0	1,744	0.00%
2021/03/25	0.3	84.00	1	83.10	82.80	-0.7	1,749	-0.04%
2021/03/23	0	0.00	1	83.20	83.20	-1	1,786	-0.06%
2021/03/19	1	85.80	1	85.30	85.00	0	1,833	0.00%
2021/03/18	4	87.28	1	86.50	86.50	3	1,831	0.16%
2021/03/17	5	88.08	3	86.20	86.30	2	1,827	0.11%
2021/03/15	0	0.00	2	87.00	86.10	-2	1,768	-0.11%
2021/03/11	0	0.00	3.1	84.71	86.80	-3.1	1,768	-0.18%
2021/03/05	2	82.50	0	0.00	82.70	2	1,777	0.11%
2021/03/03	1	84.90	0	0.00	85.30	1	1,756	0.06%
2021/03/02	2	87.50	1	87.90	84.80	1	1,747	0.06%
2021/02/23	0	0.00	0.1	85.10	84.70	-0.1	1,703	-0.01%
2021/02/22	0	0.00	0.1	87.50	86.00	-0.1	1,692	0.00%
2021/02/18	0	0.00	1	85.80	85.90	-1	1,669	-0.06%
2021/02/17	3	87.60	7	87.01	86.80	-4	1,676	-0.24%
2021/02/05	6.2	85.78	4	86.68	86.20	2.2	1,642	0.13%
2021/02/04	5	86.22	3	86.00	83.00	2	1,570	0.13%
2021/02/03	2	85.45	2	84.50	84.10	0	1,503	0.00%
2021/02/01	3	80.90	5	81.08	81.30	-2	1,432	-0.14%
2021/01/29	1.1	78.73	3	81.73	79.30	-1.9	1,391	-0.14%
2021/01/22	1	74.70	1	75.20	74.50	0	1,307	0.00%
2021/01/20	2	74.70	0	0.00	73.80	2	1,298	0.15%
2021/01/18	1	72.90	0	0.00	77.80	1	1,279	0.08%
2021/01/15	2	77.30	0	0.00	76.30	2	1,260	0.16%
2021/01/14	1	78.50	0	0.00	78.10	1	1,247	0.08%
2021/01/13	2	80.80	0	0.00	79.60	2	1,234	0.16%
2021/01/12	1	80.60	0	0.00	79.50	1	1,222	0.08%
2021/01/06	0	0.00	2	83.60	83.70	-2	1,158	-0.17%
2021/01/05	2	83.80	3	83.40	82.60	-1	1,130	-0.09%
2021/01/04	0	0.00	2	87.70	86.40	-2	1,073	-0.19%
2020/12/31	11	88.68	8	89.74	87.80	3	1,045	0.29%
2020/12/29	2	88.70	3	87.53	88.30	-1	972	-0.10%
2020/12/28	8	87.34	7	88.41	88.10	1	925	0.11%
2020/12/25	1	84.90	2	84.90	84.50	-1	855	-0.12%
2020/12/24	6	86.40	5	86.16	84.20	1	815	0.12%
2020/12/23	14	83.34	19	83.96	85.30	-5	701	-0.71%
2020/12/22	5	80.54	12	80.73	78.50	-7	608	-1.15%
2020/12/18	8	77.34	1	76.20	75.20	7	503	1.39%
2020/12/17	0	0.00	1	77.10	76.80	-1	488	-0.20%
2020/12/16	1	79.20	0	0.00	80.50	1	454	0.22%
2020/12/15	3	77.63	1	77.60	76.70	2	417	0.48%
2020/12/10	1	74.10	0	0.00	74.00	1	378	0.26%
2020/12/09	4	77.35	3	78.20	76.80	1	369	0.27%
2020/12/08	0	0.00	2.1	75.86	77.00	-2.1	338	-0.62%
2020/12/07	1	74.50	0	0.00	74.60	1	325	0.31%
2020/12/04	1	75.50	8	76.01	75.60	-7	316	-2.21%
2020/12/03	4	75.08	5	74.42	74.30	-1	304	-0.33%
2020/11/23	0.1	74.20	0	0.00	74.50	0.1	293	0.03%
2020/11/13	0	0.00	1	73.50	73.50	-1	266	-0.38%
2020/11/12	0	0.00	0.1	70.50	71.40	-0.1	266	-0.03%
2020/11/10	0	0.00	0.6	71.04	72.00	-0.6	269	-0.21%
2020/11/09	8	72.56	0	0.00	72.60	8	269	2.97%
2020/11/03	0	0.00	2	70.75	70.90	-2	350	-0.57%
2020/11/02	4	71.63	4	71.70	70.70	0	361	0.00%
2020/10/30	2	74.00	2	74.40	73.20	0	366	0.00%
2020/10/29	0	0.00	3	71.43	72.40	-3	373	-0.80%
2020/10/16	1	70.50	0	0.00	69.50	1	637	0.16%
2020/10/12	1	71.70	0	0.00	71.10	1	683	0.15%
2020/09/25	0	0.00	1	64.60	64.10	-1	765	-0.13%
2020/09/22	1	70.30	0	0.00	70.10	1	771	0.13%
2020/09/14	1	73.10	0	0.00	73.30	1	845	0.12%
2020/09/11	0	0.00	1	71.40	71.40	-1	874	-0.11%
2020/09/07	0	0.00	1	73.70	72.30	-1	927	-0.11%
2020/09/04	0	0.00	1	71.10	72.30	-1	936	-0.11%
2020/08/24	0	0.00	2	72.30	71.70	-2	1,092	-0.18%
2020/08/20	1	70.20	2	72.45	70.00	-1	1,116	-0.09%
2020/08/19	0	0.00	2	77.00	75.10	-2	1,111	-0.18%
2020/08/18	2	76.50	0	0.00	75.90	2	1,122	0.18%
2020/08/17	0	0.00	2	75.70	77.30	-2	1,143	-0.17%
2020/08/14	1	76.00	2	77.00	75.90	-1	1,172	-0.09%
2020/08/13	1	76.00	0	0.00	75.40	1	1,172	0.09%
2020/08/12	0	0.00	1	74.80	75.00	-1	1,174	-0.09%
2020/08/11	3	76.07	9	73.97	72.30	-6	1,162	-0.52%
2020/08/10	0	0.00	6	78.08	79.00	-6	1,138	-0.53%
2020/08/07	1	80.00	14	80.86	80.70	-13	1,120	-1.16%
2020/08/06	1	81.30	2	82.05	82.30	-1	1,099	-0.09%
2020/08/05	1	83.00	0	0.00	82.80	1	1,095	0.09%
2020/08/04	0	0.00	1	83.60	83.90	-1	1,097	-0.09%
2020/08/03	2	79.75	0	0.00	79.90	2	1,110	0.18%
2020/07/31	1	81.40	0	0.00	82.20	1	1,084	0.09%
2020/07/28	5	89.50	0	0.00	85.60	5	1,037	0.48%
2020/07/27	0	0.00	0.7	93.00	93.20	-0.7	960	-0.07%
2020/07/24	1	85.90	0	0.00	86.50	1	895	0.11%
2020/07/16	2	86.00	0	0.00	86.70	2	820	0.24%
2020/07/14	1	83.40	0	0.00	83.20	1	807	0.12%
2020/07/13	2	84.55	1	84.10	84.50	1	801	0.12%
2020/07/10	1	85.00	1	84.90	84.70	0	792	0.00%
2020/07/08	0	0.00	1	88.70	87.80	-1	780	-0.13%
2020/07/06	1	89.80	1	88.20	89.80	0	740	0.00%
2020/06/24	1	84.00	0	0.00	83.00	1	674	0.15%
2020/06/23	12	82.36	0	0.00	81.50	12	661	1.81%
2020/06/22	1	83.80	0	0.00	85.70	1	631	0.16%
2020/06/19	1	83.30	0	0.00	83.10	1	610	0.16%
2020/06/18	7	82.83	4	82.25	84.00	3	598	0.50%
2020/06/16	1	80.10	0	0.00	80.70	1	549	0.18%
2020/06/12	1	79.10	2	78.15	79.30	-1	535	-0.19%
2020/06/10	0	0.00	1	78.30	80.00	-1	517	-0.19%
2020/06/08	5	79.50	0	0.00	78.20	5	500	1.00%
2020/06/05	1	80.00	1	79.00	80.50	0	475	0.00%
2020/06/04	9	81.61	2	81.80	79.70	7	473	1.48%
2020/06/03	4	77.73	1	77.80	78.70	3	441	0.68%
2020/06/02	0.2	77.10	0	0.00	77.60	0.2	427	0.06%
2020/06/01	5	74.96	0	0.00	77.80	5	406	1.23%
2020/05/29	0	0.00	1	71.10	71.30	-1	376	-0.27%
2020/05/26	0	0.00	1	68.80	68.80	-1	333	-0.30%
2020/05/25	5	68.84	5	68.76	68.70	0	324	0.00%
2020/05/22	2	67.55	0	0.00	68.20	2	310	0.64%
2020/05/21	8	64.88	0	0.00	66.70	8	284	2.81%
2020/05/18	1	60.80	0	0.00	61.40	1	239	0.42%
2020/05/11	1	61.80	0	0.00	61.90	1	213	0.47%
2020/05/08	4	60.95	4	61.75	61.40	0	198	0.00%
2020/05/07	1	59.00	1	59.60	59.00	0	164	0.00%
2020/03/20	1	46.00	0	0.00	46.00	1	177	0.56%
2020/03/10	0	0.00	3	49.00	47.05	-3	141	-2.12%
2020/03/09	0	0.00	1	51.70	50.00	-1	130	-0.76%
2020/03/03	0	0.00	1	54.20	54.00	-1	128	-0.78%
2019/11/11	1	57.80	0	0.00	57.30	1	276	0.36%
2019/10/14	1	59.10	0	0.00	59.10	1	241	0.41%
2019/09/25	2	59.90	0	0.00	59.80	2	217	0.92%
2019/09/23	1	61.40	0	0.00	62.20	1	204	0.49%
2019/09/18	3	63.97	0	0.00	63.60	3	193	1.55%
2019/09/11	2	61.20	0	0.00	61.20	2	165	1.21%
2019/09/09	0	0.00	2	60.00	60.10	-2	159	-1.26%
2019/09/02	1	57.90	0	0.00	58.50	1	152	0.66%
2019/08/20	0	0.00	4	53.05	52.00	-4	130	-3.07%
2019/08/19	4	55.85	0	0.00	55.90	4	129	3.10%
2019/08/15	0	0.00	4	55.70	55.50	-4	125	-3.18%
2019/08/14	2	56.70	0	0.00	56.60	2	124	1.60%
2019/07/25	4	60.88	0	0.00	60.50	4	116	3.44%
2019/07/24	9	62.67	0	0.00	62.40	9	113	7.91%
2019/07/18	0	0.00	7	59.66	59.60	-7	119	-5.87%
2019/07/09	1	60.40	0	0.00	60.00	1	143	0.70%
2019/06/25	4	58.38	0	0.00	58.10	4	165	2.41%
2019/06/05	2	61.05	2	62.60	61.00	0	193	0.00%
2019/05/30	2	60.05	0	0.00	60.00	2	227	0.88%
2019/05/24	5	60.04	0	0.00	60.00	5	230	2.17%
2019/05/23	2	60.20	0	0.00	60.10	2	228	0.87%
2019/05/17	6	61.18	0	0.00	61.00	6	228	2.63%
2019/05/16	0	0.00	1	63.00	61.30	-1	226	-0.44%
2019/05/15	1	61.00	0	0.00	61.00	1	224	0.45%
2019/05/09	0	0.00	3	61.50	61.50	-3	220	-1.36%
2019/04/29	3	60.40	0	0.00	60.40	3	216	1.38%
2019/04/11	0	0.00	14	64.50	64.10	-14	200	-6.99%
2019/03/27	14	61.74	0.3	61.50	61.60	13.7	225	6.09%
2019/03/25	0	0.00	10	61.00	61.50	-10	218	-4.57%
2019/03/20	0	0.00	3	61.73	61.30	-3	208	-1.44%
2019/03/19	10.3	59.04	3	59.03	59.20	7.3	199	3.65%
2019/03/04	2	51.00	0	0.00	50.80	2	143	1.40%
2018/12/14	1	45.50	0	0.00	45.95	1	116	0.86%
2018/11/30	1	47.65	0	0.00	49.00	1	152	0.66%
2018/10/09	1	42.00	0	0.00	42.75	1	187	0.53%
2018/10/05	1	43.20	0	0.00	43.30	1	184	0.54%
2018/09/19	0	0.00	1	53.90	54.00	-1	256	-0.39%
2018/09/17	1	50.60	0	0.00	51.90	1	384	0.26%
2018/09/13	0	0.00	1	49.40	49.05	-1	433	-0.23%
2018/09/11	1	45.00	0	0.00	49.00	1	444	0.22%
2018/08/29	1	56.70	0	0.00	56.60	1	595	0.17%
2018/08/07	2	62.50	0	0.00	62.00	2	654	0.31%
2018/08/01	2	60.20	0	0.00	59.60	2	645	0.31%
2018/07/03	0	0.00	2	60.60	60.80	-2	664	-0.30%
2018/06/27	4	66.08	0	0.00	64.00	4	620	0.64%
2018/06/25	0	0.00	3	70.33	70.80	-3	493	-0.61%
2018/06/20	0	0.00	1	65.60	65.10	-1	444	-0.22%
2018/06/19	1	69.30	0	0.00	66.70	1	436	0.23%
2018/06/13	2	68.00	0	0.00	67.00	2	418	0.48%
2018/06/08	0	0.00	5	68.30	67.80	-5	350	-1.43%
2018/06/07	2	64.70	0	0.00	64.00	2	312	0.64%
2018/06/06	2	64.60	0	0.00	65.00	2	312	0.64%
2018/06/05	4	61.78	3	66.00	64.60	1	303	0.33%
2018/06/04	0	0.00	1	60.00	60.00	-1	255	-0.39%
2018/05/29	1	57.80	0	0.00	56.80	1	257	0.39%
2018/05/28	0	0.00	0.3	55.00	55.00	-0.3	256	-0.11%
2018/04/10	0	60.20	0	0.00	59.70	0	576	0.00%
2018/02/26	0	0.00	1.3	59.80	59.70	-1.3	501	-0.25%
2018/02/22	0	0.00	1	60.30	60.50	-1	469	-0.21%
2018/02/21	0	0.00	1	60.40	60.50	-1	464	-0.22%
2018/02/12	1	58.70	0	0.00	58.70	1	450	0.22%
2018/02/02	3	61.80	3	59.20	57.80	0	400	0.00%
2018/01/23	1	59.40	14	56.70	56.70	-13	323	-4.02%
2018/01/22	14	51.50	0	0.00	57.20	14	294	4.75%
2018/01/09	0	0.00	0.1	50.30	50.30	-0.1	220	-0.05%
2018/01/05	0.1	51.80	0	0.00	52.20	0.1	222	0.04%