台星科 (3265)-元大-汐止券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	19	115.50	0.4	115.00	115.00	18.6	1,135	1.64%
2024/12/09	1	114.50	11.3	115.95	115.00	-10.2	1,110	-0.92%
2024/12/06	25.6	117.08	15.3	117.70	116.50	10.3	1,090	0.94%
2024/12/05	1	110.00	2	110.00	110.00	-1	999	-0.10%
2024/12/03	2	105.00	2	104.25	103.50	0	968	0.00%
2024/11/29	1	99.40	1	99.20	100.50	0	1,029	0.00%
2024/11/27	0.2	104.00	0	0.00	102.00	0.2	1,039	0.02%
2024/11/22	0	0.00	1	105.50	105.00	-1	1,051	-0.10%
2024/11/19	2.1	102.71	0	0.00	103.00	2.1	1,064	0.20%
2024/11/15	0	0.00	1	104.00	104.00	-1	1,084	-0.09%
2024/11/12	0	0.00	1	105.00	104.50	-1	1,091	-0.09%
2024/11/07	1	109.50	0	0.00	110.00	1	1,096	0.09%
2024/11/05	1	104.50	1	105.50	104.50	0	1,107	0.00%
2024/11/01	0	0.00	3	103.00	105.50	-3	1,146	-0.26%
2024/10/30	2.1	107.21	2	107.00	106.00	0.1	1,156	0.01%
2024/10/29	1	111.00	0	0.00	108.50	1	1,154	0.09%
2024/10/28	0	0.00	1	112.50	113.00	-1	1,148	-0.09%
2024/10/25	3	113.33	0	0.00	113.00	3	1,154	0.26%
2024/10/23	0	0.00	1.1	118.09	117.50	-1.1	1,149	-0.10%
2024/10/22	0	0.00	3.1	117.03	117.50	-3.1	1,154	-0.27%
2024/10/21	4.1	117.87	0	0.00	118.50	4.1	1,162	0.35%
2024/10/18	1	118.00	0	0.00	116.00	1	1,178	0.08%
2024/10/17	1	120.50	1	119.50	119.50	0	1,195	0.00%
2024/10/16	0	0.00	0.1	119.00	119.00	-0.1	1,182	-0.01%
2024/10/15	4	118.88	2.1	118.61	117.00	1.9	1,170	0.16%
2024/10/14	0	0.00	2.1	118.51	120.50	-2.1	1,160	-0.18%
2024/10/09	3	118.17	2.1	116.57	116.50	0.9	1,187	0.08%
2024/10/08	5.1	115.49	6	115.00	119.00	-0.9	1,185	-0.08%
2024/10/07	10.4	120.49	8	121.06	116.00	2.4	1,194	0.20%
2024/10/01	0	0.00	1	111.00	113.50	-1	1,123	-0.09%
2024/09/30	1	111.00	0	0.00	110.00	1	1,144	0.09%
2024/09/27	1	115.50	2	116.50	114.50	-1	1,216	-0.08%
2024/09/26	1	115.00	1	113.50	113.50	0	1,220	0.00%
2024/09/25	2	116.00	4	115.00	114.50	-2	1,215	-0.16%
2024/09/24	0	0.00	0.1	110.41	108.50	-0.1	1,198	-0.01%
2024/09/23	0	0.00	1	108.50	108.00	-1	1,189	-0.08%
2024/09/18	1	107.00	2	106.50	105.00	-1	1,363	-0.07%
2024/09/16	0	0.00	2	108.50	108.00	-2	1,544	-0.13%
2024/09/13	2.1	108.26	0	0.00	107.50	2.1	1,654	0.13%
2024/09/10	0	0.00	1	107.00	105.00	-1	1,669	-0.06%
2024/09/06	5	107.50	1	105.50	107.00	4	1,668	0.24%
2024/09/05	1	109.50	1	110.50	107.00	0	1,648	0.00%
2024/09/03	2	116.00	1	117.50	112.00	1	1,628	0.06%
2024/09/02	2	118.00	1	117.50	115.50	1	1,602	0.06%
2024/08/29	1	108.00	1	108.00	108.00	0	1,567	0.00%
2024/08/27	0.1	104.50	0	0.00	105.00	0.1	1,598	0.01%
2024/08/23	0	0.00	1	105.00	105.50	-1	1,697	-0.06%
2024/08/22	0.2	107.25	2	107.00	105.50	-1.8	1,702	-0.11%
2024/08/21	1	106.00	0	0.00	105.50	1	1,714	0.06%
2024/08/20	1	108.00	0	0.00	108.50	1	1,715	0.06%
2024/08/14	1	104.00	0	0.00	103.00	1	1,744	0.06%
2024/08/13	1	103.50	0	0.00	102.00	1	1,786	0.06%
2024/08/08	0.1	98.30	0	0.00	98.20	0.1	1,860	0.01%
2024/08/07	0	0.00	1	98.10	99.40	-1	1,861	-0.05%
2024/08/06	1	94.10	3	88.33	94.00	-2	1,865	-0.11%
2024/08/05	2	94.00	0	0.00	93.60	2	1,864	0.11%
2024/07/30	1	107.00	0	0.00	108.00	1	1,944	0.05%
2024/07/29	1.1	110.27	0	0.00	107.00	1.1	1,954	0.06%
2024/07/26	2.1	110.52	1	111.50	111.00	1.1	1,997	0.06%
2024/07/23	0.1	115.50	0	0.00	114.50	0.1	2,014	0.00%
2024/07/19	1	117.50	0	0.00	116.00	1	2,077	0.05%
2024/07/18	0.2	121.00	6	119.33	120.50	-5.8	2,068	-0.28%
2024/07/17	5.2	126.92	0	0.00	125.00	5.2	2,043	0.25%
2024/07/16	6	126.50	0	0.00	126.00	6	2,069	0.29%
2024/07/15	0.2	126.00	0	0.00	125.50	0.2	2,079	0.01%
2024/07/12	2	128.50	0	0.00	127.50	2	2,073	0.10%
2024/07/11	0.1	134.00	3	133.00	132.50	-2.9	2,053	-0.14%
2024/07/10	2	135.25	0.1	136.50	135.00	1.9	2,042	0.09%
2024/07/09	0	0.00	2	136.25	138.00	-2	2,025	-0.10%
2024/07/08	3.1	135.31	0	0.00	135.50	3.1	2,000	0.15%
2024/07/05	4.1	138.02	2.1	140.67	136.50	2	2,004	0.10%
2024/07/04	1	141.00	1	142.00	141.50	0	1,970	0.00%
2024/07/03	3	141.33	2.2	142.17	141.50	0.9	1,983	0.04%
2024/07/02	0.1	133.60	1.3	138.88	138.50	-1.3	1,949	-0.07%
2024/07/01	0.1	132.55	0	0.00	131.00	0.1	2,008	0.01%
2024/06/27	0	133.50	0	0.00	133.50	0	2,049	0.00%
2024/06/26	2.1	135.95	0	0.00	134.50	2.1	2,054	0.10%
2024/06/25	1.3	137.15	5	136.40	135.50	-3.7	2,049	-0.18%
2024/06/24	11.1	143.46	2.1	141.57	141.50	9	2,027	0.44%
2024/06/21	5	143.30	13.3	143.57	143.00	-8.3	1,993	-0.42%
2024/06/20	1	133.00	30.1	134.61	137.00	-29.1	1,823	-1.60%
2024/06/19	6	130.25	3.1	129.84	128.50	2.9	1,726	0.17%
2024/06/17	0	0.00	1	126.50	126.50	-1	1,734	-0.06%
2024/06/14	1	125.50	0	0.00	125.50	1	1,755	0.06%
2024/06/13	10.1	127.50	1	127.50	127.50	9.1	1,767	0.51%
2024/06/07	1	126.00	0	0.00	125.50	1	1,843	0.05%
2024/06/06	6.2	125.90	0	0.00	126.00	6.2	1,892	0.33%
2024/06/05	2	123.25	1	123.00	123.00	1	1,953	0.05%
2024/06/03	0	0.00	1	126.00	125.50	-1	2,260	-0.04%
2024/05/31	11	126.14	0	0.00	125.00	11	2,355	0.47%
2024/05/30	3	132.17	1	132.00	128.00	2	2,384	0.08%
2024/05/29	2	135.00	14	134.93	135.50	-12	2,385	-0.50%
2024/05/28	0	0.00	0.1	130.50	130.50	-0.1	2,361	0.00%
2024/05/27	0	0.00	1	131.50	131.00	-1	2,390	-0.04%
2024/05/23	12	128.67	0	0.00	128.00	12	2,510	0.48%
2024/05/22	0	130.75	0	0.00	131.00	0	2,644	0.00%
2024/05/17	2	131.75	1	130.00	130.00	1	2,906	0.03%
2024/05/16	0	0.00	3	132.00	132.00	-3	2,918	-0.10%
2024/05/15	1	131.00	0	0.00	128.00	1	2,952	0.03%
2024/05/13	1.1	126.64	0.1	127.00	127.50	1.1	2,994	0.04%
2024/05/10	1	128.50	1	128.00	126.00	0	3,024	0.00%
2024/05/08	1	131.50	1.1	132.55	133.00	-0.1	3,080	0.00%
2024/05/07	0	134.00	0.1	133.00	132.50	-0.1	3,115	0.00%
2024/05/06	2	134.50	1	133.00	132.00	1	3,156	0.03%
2024/05/03	1	133.00	4	133.63	133.50	-3	3,414	-0.09%
2024/05/02	1	132.00	17	132.15	132.50	-16	3,430	-0.47%
2024/04/30	6	131.58	2	131.75	131.50	4	3,531	0.11%
2024/04/29	1	127.50	1	129.00	128.50	0	3,824	0.00%
2024/04/26	12	127.50	0	0.00	128.00	12	3,989	0.30%
2024/04/24	0	119.50	1	119.00	120.00	-1	4,080	-0.02%
2024/04/23	0	115.50	1	115.50	116.00	-1	4,164	-0.02%
2024/04/22	1	119.47	1	118.00	114.00	0	4,254	0.00%
2024/04/19	0	122.10	0	0.00	121.50	0	4,250	0.00%
2024/04/18	1	127.50	0	0.00	126.50	1	4,260	0.02%
2024/04/17	1	127.48	2	127.50	128.50	-1	4,288	-0.02%
2024/04/15	0.1	125.00	1	125.50	125.50	-0.9	4,313	-0.02%
2024/04/12	2.1	127.50	0	0.00	126.50	2.1	4,309	0.05%
2024/04/11	0	126.00	1	126.00	125.00	-1	4,303	-0.02%
2024/04/10	0.1	128.50	0	0.00	127.50	0.1	4,287	0.00%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/08	5	135.50	1	138.00	134.00	4	4,236	0.09%
2024/04/03	24	137.48	22.2	137.82	136.00	1.8	4,204	0.04%
2024/04/02	1	133.00	3	132.17	133.00	-2	4,115	-0.05%
2024/04/01	3	129.33	2.1	130.73	131.00	0.9	4,086	0.02%
2024/03/29	0	128.00	1	127.50	128.00	-1	4,050	-0.02%
2024/03/27	0.1	126.00	1	125.50	126.00	-0.9	4,029	-0.02%
2024/03/26	3	124.00	1.1	125.05	124.00	1.9	4,017	0.05%
2024/03/25	2	127.75	3	128.50	129.00	-1	3,977	-0.03%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	1	127.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	0.1	128.50	1	127.50	127.00	-1	4,378	-0.02%
2024/03/19	4	129.50	1	130.00	129.00	3	4,530	0.07%
2024/03/18	0.1	129.00	5	129.00	129.00	-4.9	4,550	-0.11%
2024/03/15	1.1	124.65	1	126.00	125.00	0.1	4,579	0.00%
2024/03/14	7	126.51	7.2	128.10	126.00	-0.2	4,581	0.00%
2024/03/13	2.1	129.95	8.2	130.59	129.00	-6.1	4,603	-0.13%
2024/03/12	1.3	130.27	2	130.50	132.00	-0.7	4,594	-0.02%
2024/03/11	3	130.00	1	127.00	129.50	2	4,630	0.04%
2024/03/08	20.1	133.64	7.4	134.03	125.00	12.7	4,601	0.28%
2024/03/07	4	133.75	5	135.39	133.00	-1	4,443	-0.02%
2024/03/06	16	132.62	16	134.31	132.00	0	4,372	0.00%
2024/03/05	1	131.50	15	129.67	131.50	-14	4,357	-0.32%
2024/03/04	14	127.14	2.8	126.96	125.50	11.2	4,310	0.26%
2024/03/01	3	125.00	0.2	125.50	124.00	2.9	4,268	0.07%
2024/02/29	2	125.50	0.1	126.00	126.00	1.9	4,243	0.04%
2024/02/27	1.4	126.29	4.1	124.73	123.50	-2.7	4,214	-0.06%
2024/02/26	1.1	129.50	2	130.25	127.50	-0.9	4,146	-0.02%
2024/02/23	7	131.07	7	131.24	131.50	0	4,117	0.00%
2024/02/22	18	128.97	27.1	129.85	131.50	-9.1	3,983	-0.23%
2024/02/21	1.1	117.49	10	123.45	123.50	-8.9	3,789	-0.24%
2024/02/20	0	0.00	2.2	117.50	116.50	-2.2	3,745	-0.06%
2024/02/19	2.1	119.50	0.4	120.50	118.00	1.8	3,751	0.05%
2024/02/16	24	126.13	18.7	127.30	124.50	5.3	3,705	0.14%
2024/02/15	2	120.75	3	121.67	121.50	-1	3,625	-0.03%
2024/02/05	0.1	117.00	3.2	118.69	118.50	-3.1	3,602	-0.09%
2024/02/02	1	122.00	1	120.50	120.50	0	3,572	0.00%
2024/02/01	1	121.50	1	122.50	121.50	0	3,560	0.00%
2024/01/31	26	123.85	4.1	124.21	122.00	21.9	3,541	0.62%
2024/01/30	2	119.78	2.2	120.44	121.50	-0.1	3,517	0.00%
2024/01/29	1	120.00	2	120.50	121.00	-1	3,481	-0.03%
2024/01/26	32.2	123.39	39	123.37	118.00	-6.8	3,428	-0.20%
2024/01/25	0	0.00	6.1	119.50	120.00	-6.1	3,154	-0.19%
2024/01/24	8	119.68	8	119.75	119.50	0	3,119	0.00%
2024/01/23	46.1	118.60	37.3	119.19	119.50	8.8	3,021	0.29%
2024/01/22	9	112.83	13.9	114.15	116.00	-4.9	2,694	-0.18%
2024/01/19	2	105.50	12	104.88	105.50	-10	2,526	-0.40%
2024/01/18	5	100.24	6.1	101.08	102.00	-1.1	2,462	-0.04%
2024/01/17	5	102.40	3	102.00	102.00	2	2,417	0.08%
2024/01/16	10	100.06	0.5	99.20	101.00	9.5	2,359	0.40%
2024/01/15	3	96.67	3	96.00	96.80	0	2,291	0.00%
2024/01/12	1	95.00	0	0.00	93.90	1	2,277	0.04%
2024/01/11	1	93.40	4	94.53	96.20	-3	2,256	-0.13%
2024/01/10	0	0.00	1	93.20	93.10	-1	2,243	-0.04%
2024/01/09	1	92.20	3	92.87	92.80	-2	2,289	-0.09%
2024/01/08	0.2	90.31	0	0.00	89.40	0.2	2,267	0.01%
2024/01/05	1	90.80	0	0.00	91.10	1	2,302	0.04%
2024/01/04	0.1	90.30	0	0.00	90.50	0.1	2,319	0.00%
2024/01/03	0.1	90.67	0	0.00	90.80	0.1	2,340	0.01%
2024/01/02	1	92.00	0	0.00	91.80	1	2,357	0.04%
2023/12/29	0.1	91.00	0	0.00	91.30	0.1	2,447	0.00%
2023/12/28	0.1	92.50	0	0.00	91.90	0.1	2,471	0.00%
2023/12/27	0	0.00	1	93.30	93.00	-1	2,523	-0.04%
2023/12/26	0.1	93.00	1	92.90	92.90	-1	2,541	-0.04%
2023/12/25	0.2	92.29	2	92.65	92.00	-1.8	2,572	-0.07%
2023/12/21	5	93.44	1	94.10	93.50	4	2,680	0.15%
2023/12/20	2.1	93.83	3	95.07	94.30	-0.9	2,790	-0.03%
2023/12/19	3	94.10	9	95.90	93.50	-6	2,923	-0.21%
2023/12/18	1.1	93.97	2	94.75	93.30	-0.9	2,958	-0.03%
2023/12/15	20.1	97.56	3	101.83	94.50	17.1	3,514	0.49%
2023/12/14	5	100.60	9.2	101.62	105.00	-4.2	3,485	-0.12%
2023/12/13	2	95.20	7	95.56	95.70	-5	3,402	-0.15%
2023/12/12	6	94.45	5.2	95.04	94.50	0.8	3,468	0.02%
2023/12/11	1	92.80	7	93.57	94.00	-6	3,446	-0.17%
2023/12/08	0	0.00	4	94.13	93.80	-4	3,430	-0.12%
2023/12/07	7	93.09	5	92.96	91.60	2	3,409	0.06%
2023/12/06	12	94.14	23	94.37	94.50	-11	3,412	-0.32%
2023/12/05	16	92.58	6	91.63	91.70	10	3,363	0.30%
2023/12/04	10	91.50	7	92.04	91.00	3	3,358	0.09%
2023/12/01	3	89.10	1	89.60	89.90	2	3,401	0.06%
2023/11/30	4.5	89.24	7	88.80	89.40	-2.5	3,372	-0.07%
2023/11/29	1	85.90	0	0.00	87.50	1	3,283	0.03%
2023/11/28	0	0.00	1	84.60	84.90	-1	3,290	-0.03%
2023/11/27	3	84.50	1	84.80	83.90	2	3,293	0.06%
2023/11/24	1	86.10	0	0.00	85.40	1	3,298	0.03%
2023/11/22	0	0.00	1	87.50	87.20	-1	3,320	-0.03%
2023/11/21	1	85.30	0	0.00	85.30	1	3,317	0.03%
2023/11/20	3	85.20	0	0.00	85.10	3	3,361	0.09%
2023/11/17	3	85.43	4	85.15	84.90	-1	3,375	-0.03%
2023/11/16	1.2	84.13	1	83.90	84.80	0.2	3,364	0.01%
2023/11/15	1	83.00	1	82.90	83.10	0	3,348	0.00%
2023/11/14	0	82.00	0	0.00	82.60	0	3,387	0.00%
2023/11/13	0	0.00	1	81.10	82.50	-1	3,408	-0.03%
2023/11/10	6	80.60	3.2	80.41	80.80	2.8	3,407	0.08%
2023/11/09	3.2	81.10	4	81.68	81.30	-0.8	3,415	-0.02%
2023/11/08	3.1	83.00	0	0.00	82.60	3.1	3,411	0.09%
2023/11/07	4.1	82.52	1	82.40	82.70	3.1	3,420	0.09%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	3	85.53	2	85.50	85.20	1	3,438	0.03%
2023/11/02	2	84.70	1.2	84.21	85.00	0.8	3,463	0.02%
2023/11/01	3	83.79	2	83.00	83.00	1	3,497	0.03%
2023/10/31	1	85.03	0	0.00	84.20	1	3,505	0.03%
2023/10/30	0	0.00	1	87.60	87.00	-1	3,551	-0.03%
2023/10/27	2	88.50	4	88.13	88.00	-2	3,653	-0.05%
2023/10/26	1	89.00	1	88.10	87.80	0	3,743	0.00%
2023/10/25	1	90.50	2	90.75	90.00	-1	3,835	-0.03%
2023/10/24	3	88.57	3	89.63	89.90	0	3,937	0.00%
2023/10/23	3	89.10	2	89.40	88.80	1	3,974	0.03%
2023/10/20	2	87.45	0	0.00	87.60	2	4,038	0.05%
2023/10/17	3	89.70	5	90.26	88.20	-2	4,179	-0.05%
2023/10/16	2	88.00	1	88.50	87.70	1	4,186	0.02%
2023/10/13	4	89.83	6.1	89.70	88.40	-2.1	4,328	-0.05%
2023/10/12	2	87.55	0.1	88.00	89.00	1.9	4,364	0.04%
2023/10/11	4.1	88.16	9	86.23	86.10	-4.9	4,439	-0.11%
2023/10/06	4	89.00	8	88.68	87.80	-4	4,482	-0.09%
2023/10/05	12	90.69	6	90.33	88.60	6	4,550	0.13%
2023/10/04	1	88.00	3	88.87	90.80	-2	4,555	-0.04%
2023/10/03	7	90.39	5	91.58	88.50	2	4,578	0.04%
2023/10/02	3	89.57	3	90.20	90.20	0	4,650	0.00%
2023/09/28	3	89.83	5	88.82	88.40	-2	4,779	-0.04%
2023/09/27	2	89.50	0	0.00	89.50	2	4,866	0.04%
2023/09/26	5	90.82	5	91.98	89.80	0	4,914	0.00%
2023/09/25	7	90.81	5	91.42	90.90	2	4,862	0.04%
2023/09/22	7	88.23	32	85.93	89.50	-25	4,745	-0.53%
2023/09/21	23.2	85.18	13	85.38	84.90	10.2	4,591	0.22%
2023/09/20	43.5	93.54	24	99.15	89.10	19.4	4,464	0.44%
2023/09/19	6	96.10	15.7	97.17	98.60	-9.7	3,890	-0.25%
2023/09/18	3	89.63	9	90.04	89.70	-6	3,637	-0.16%
2023/09/15	8.1	87.39	19	86.96	87.30	-10.9	3,555	-0.31%
2023/09/14	1	84.10	1	84.60	84.50	0	3,481	0.00%
2023/09/13	1	83.00	1	82.70	82.80	0	3,489	0.00%
2023/09/12	4	81.38	3	82.40	83.10	1	3,547	0.03%
2023/09/11	9.1	83.52	0	0.00	81.90	9.1	3,613	0.25%
2023/09/08	2	85.00	5	85.80	86.30	-3	3,605	-0.08%
2023/09/07	4	85.53	3	85.80	85.40	1	3,614	0.03%
2023/09/06	4	86.33	0	0.00	86.20	4	3,608	0.11%
2023/08/30	0	0.00	7	83.13	83.00	-7	3,658	-0.19%
2023/08/29	1	81.80	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	81.40	0	0.00	81.30	1	3,791	0.03%
2023/08/25	0	0.00	1	84.40	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	4	84.35	83.50	-4	3,862	-0.10%
2023/08/23	3	83.40	7	82.67	83.10	-4	4,213	-0.09%
2023/08/22	2	83.40	1	83.40	82.60	1	4,371	0.02%
2023/08/21	1	83.00	1	81.90	82.40	0	4,494	0.00%
2023/08/18	0	0.00	2	85.10	82.30	-2	4,481	-0.04%
2023/08/17	0	0.00	6	84.13	84.40	-6	4,438	-0.14%
2023/08/16	0	0.00	1	80.10	82.40	-1	4,417	-0.02%
2023/08/14	1	78.70	2	80.00	79.30	-1	4,423	-0.02%
2023/08/11	2	81.80	1	81.00	80.80	1	4,412	0.02%
2023/08/10	3	80.33	8	79.96	80.60	-5	4,402	-0.11%
2023/08/09	3	82.64	3	83.10	82.50	0	4,378	0.00%
2023/08/08	3	85.16	4	84.38	84.20	-1	4,373	-0.02%
2023/08/07	5	85.54	2	85.75	86.70	3	4,369	0.07%
2023/08/04	3	83.37	4	84.70	84.10	-1	4,334	-0.02%
2023/08/02	12	84.73	11	83.53	82.70	1	4,314	0.02%
2023/08/01	8	86.95	13	88.35	86.10	-5	4,261	-0.12%
2023/07/31	10	85.89	11	83.84	84.20	-1	4,205	-0.02%
2023/07/28	8	88.09	4	88.83	90.00	4	4,109	0.10%
2023/07/27	3	86.47	8	85.94	87.70	-5	4,011	-0.12%
2023/07/26	9	82.67	8	82.03	82.00	1	3,890	0.03%
2023/07/25	2	83.75	9	83.03	83.10	-7	3,919	-0.18%
2023/07/24	3	80.23	8	80.55	80.40	-5	3,918	-0.13%
2023/07/21	6	80.68	4	80.70	81.20	2	4,002	0.05%
2023/07/20	3	79.77	18	80.43	80.80	-15	3,949	-0.38%
2023/07/19	5	78.06	2	78.75	77.70	3	3,878	0.08%
2023/07/18	12	81.60	6	82.25	79.90	6	3,820	0.16%
2023/07/17	3	78.29	9	78.44	78.90	-6	3,671	-0.16%
2023/07/14	12	77.33	25	77.03	77.50	-13	3,598	-0.36%
2023/07/13	6	74.88	8	74.94	74.30	-2	3,519	-0.06%
2023/07/12	49	73.53	35	73.12	72.90	14	3,455	0.41%
2023/07/11	6	76.30	32	76.36	78.90	-26	3,368	-0.77%
2023/07/10	25	75.12	1	74.50	74.30	24	3,288	0.73%
2023/07/07	11	78.57	7.1	78.75	76.80	3.9	3,234	0.12%
2023/07/06	6	77.95	12	76.38	78.40	-6	3,102	-0.19%
2023/07/05	18	74.40	1.3	74.78	74.10	16.8	2,946	0.57%
2023/07/04	6	73.25	2	71.70	72.90	4	2,826	0.14%
2023/07/03	3	70.53	0	0.00	70.60	3	2,738	0.11%
2023/06/30	1	69.40	0	0.00	69.40	1	2,709	0.04%
2023/06/27	2	68.00	0	0.00	67.90	2	2,719	0.07%
2023/06/21	1	70.40	9	70.18	70.40	-8	2,695	-0.30%
2023/06/20	1.1	70.05	2	69.95	70.40	-0.9	2,698	-0.03%
2023/06/19	1	68.80	2	69.00	69.60	-1	2,673	-0.04%
2023/06/16	9	70.57	0	0.00	69.80	9	2,668	0.34%
2023/06/15	9	70.63	13.2	69.67	71.00	-4.2	2,624	-0.16%
2023/06/14	0	0.00	18	68.76	68.80	-18	2,549	-0.71%
2023/06/13	3	68.57	14	68.82	68.50	-11	2,527	-0.44%
2023/06/09	5	68.50	5.1	67.62	68.60	-0.1	2,502	0.00%
2023/06/08	7.3	67.34	1	68.30	67.30	6.3	2,512	0.25%
2023/06/07	6	68.08	4	68.08	67.90	2	2,541	0.08%
2023/06/06	7	67.17	0	0.00	67.70	7	2,589	0.27%
2023/06/05	9	67.83	4	67.83	68.30	5	2,796	0.18%
2023/06/02	10	68.02	0	0.00	67.60	10	2,853	0.35%
2023/06/01	1	66.80	5.2	66.50	67.00	-4.2	2,782	-0.15%
2023/05/31	3	65.80	10	66.65	66.70	-7	2,773	-0.25%
2023/05/30	15.2	65.70	3.4	65.29	65.00	11.8	2,754	0.43%
2023/05/29	18.2	67.01	22	68.10	65.90	-3.8	2,728	-0.14%
2023/05/26	2	63.15	1	67.40	67.40	1	2,339	0.04%
2023/05/25	3	61.40	8	61.00	61.30	-5	2,178	-0.23%
2023/05/24	1	57.90	1	58.10	57.90	0	2,046	0.00%
2023/05/23	1	58.00	1	58.20	58.10	0	2,050	0.00%
2023/05/19	1	58.50	0	0.00	57.80	1	2,050	0.05%
2023/05/18	0	0.00	1	57.90	58.00	-1	2,039	-0.05%
2023/05/15	1	58.00	1	57.60	58.00	0	2,035	0.00%
2023/05/11	2	57.40	1	57.10	57.10	1	2,019	0.05%
2023/05/09	1	56.50	0	0.00	55.60	1	2,016	0.05%
2023/05/05	2	57.05	1	57.70	57.20	1	2,016	0.05%
2023/05/02	20	57.20	0	0.00	56.70	20	1,993	1.00%
2023/04/28	11	57.44	9	57.21	57.10	2	2,016	0.10%
2023/04/27	7.4	56.55	7	56.36	56.80	0.4	1,931	0.02%
2023/04/26	7	55.66	8	56.41	57.70	-1	1,840	-0.05%
2023/04/25	1	52.40	5	52.40	52.50	-4	1,731	-0.23%
2023/04/24	5	53.50	0	0.00	53.40	5	1,730	0.29%
2023/04/19	5	55.68	4	56.00	55.60	1	1,760	0.06%
2023/04/18	1	56.50	0	0.00	55.50	1	1,777	0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	56.90	0	0.00	57.30	1	1,756	0.06%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/29	0	0.00	1	57.10	57.10	-1	1,808	-0.06%
2023/03/28	4	58.05	0	0.00	57.50	4	1,820	0.22%
2023/03/22	2	59.10	1	59.40	59.20	1	1,822	0.05%
2023/03/21	3	59.23	0	0.00	58.80	3	1,819	0.16%
2023/03/17	2	59.60	1	59.50	59.60	1	1,828	0.05%
2023/03/16	1	58.80	0	0.00	59.10	1	1,827	0.05%
2023/03/15	1	59.60	0	0.00	58.80	1	1,829	0.05%
2023/03/14	3	59.13	2	59.60	59.50	1	1,820	0.05%
2023/03/13	3	58.40	2	58.10	59.80	1	1,835	0.05%
2023/03/10	8	61.08	6	61.23	60.90	2	1,881	0.11%
2023/03/09	3	60.80	2	61.30	61.30	1	1,899	0.05%
2023/03/08	2	59.95	1	62.30	61.50	1	1,828	0.05%
2023/03/07	0	0.00	13	58.78	59.00	-13	1,585	-0.82%
2023/03/03	0	0.00	1	53.70	53.50	-1	1,479	-0.07%
2023/03/02	5	51.70	5	51.70	51.70	0	1,447	0.00%
2023/03/01	0	0.00	2	51.95	52.70	-2	1,421	-0.14%
2023/02/16	2	49.68	0	0.00	49.60	2	1,545	0.13%
2023/02/15	0	0.00	1	50.10	49.50	-1	1,561	-0.06%
2023/02/14	0	0.00	1	50.60	50.20	-1	1,554	-0.06%
2023/02/10	0	0.00	2	50.20	50.00	-2	1,564	-0.13%
2023/02/07	1	49.90	1.3	49.89	49.70	-0.3	1,577	-0.02%
2023/02/03	1.2	49.67	7	50.10	49.50	-5.9	1,621	-0.36%
2023/02/02	2	50.00	2	49.95	50.30	0	1,605	0.00%
2023/02/01	0.1	49.20	0	0.00	49.35	0.1	1,575	0.01%
2023/01/31	1	48.80	2	49.00	49.10	-1	1,562	-0.06%
2023/01/30	1	49.15	3	48.80	48.80	-2	1,547	-0.13%
2023/01/17	4	47.08	0	0.00	48.05	4	1,503	0.27%
2023/01/13	2	47.50	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	2	48.15	48.10	-2	1,466	-0.14%
2023/01/10	0	0.00	2	48.05	48.30	-2	1,453	-0.14%
2023/01/09	2	47.75	0	0.00	47.75	2	1,424	0.14%
2022/12/29	1	45.50	1	45.70	45.50	0	1,368	0.00%
2022/12/28	0	0.00	1	46.75	46.30	-1	1,386	-0.07%
2022/12/27	4	47.50	7	47.70	47.45	-3	1,390	-0.22%
2022/12/26	1	47.05	1	47.00	47.15	0	1,372	0.00%
2022/12/23	2	47.08	1	46.85	46.95	1	1,367	0.07%
2022/12/22	0	0.00	1	46.25	47.95	-1	1,351	-0.07%
2022/12/21	5	45.64	0	0.00	45.55	5	1,354	0.37%
2022/12/20	1	46.80	4	45.20	45.10	-3	1,357	-0.22%
2022/12/19	1	47.35	0	0.00	47.30	1	1,350	0.07%
2022/12/16	0	0.00	3	48.47	48.20	-3	1,347	-0.22%
2022/12/15	15	48.85	1	48.50	48.90	14	1,332	1.05%
2022/12/13	1	46.80	2	47.28	46.80	-1	1,304	-0.08%
2022/12/09	3	48.92	0	0.00	48.30	3	1,286	0.23%
2022/12/07	1	49.00	0	0.00	48.80	1	1,252	0.08%
2022/12/05	0	0.00	2	49.85	50.40	-2	1,247	-0.16%
2022/12/02	2	50.45	1	50.40	49.95	1	1,236	0.08%
2022/11/30	0	0.00	2	48.75	48.60	-2	1,165	-0.17%
2022/11/29	0	0.00	1	48.35	48.60	-1	1,183	-0.08%
2022/11/25	1	48.60	0	0.00	47.80	1	1,193	0.08%
2022/11/18	3	48.78	1	48.10	48.10	2	1,281	0.16%
2022/11/17	1	47.75	3	48.17	48.85	-2	1,283	-0.16%
2022/11/16	2	48.65	0	0.00	48.80	2	1,288	0.16%
2022/11/15	0	0.00	10	45.65	46.35	-10	1,231	-0.81%
2022/11/14	1	44.85	1	45.10	45.10	0	1,229	0.00%
2022/11/11	10	46.50	0	0.00	44.90	10	1,241	0.81%
2022/11/09	0	0.00	1	45.15	45.00	-1	1,260	-0.08%
2022/11/07	0	0.00	3	44.75	44.70	-3	1,299	-0.23%
2022/11/04	3	44.35	2	44.38	44.40	1	1,305	0.08%
2022/11/03	2	44.05	0	0.00	44.15	2	1,328	0.15%
2022/11/01	0	0.00	3	41.97	42.70	-3	1,313	-0.23%
2022/10/31	2	40.45	1	40.55	40.70	1	1,301	0.08%
2022/10/24	1	39.30	1	39.00	39.00	0	1,620	0.00%
2022/10/20	1	38.00	2	38.43	38.95	-1	1,627	-0.06%
2022/10/13	1	38.20	0	0.00	36.35	1	1,676	0.06%
2022/10/12	1	38.10	1	38.70	38.40	0	1,677	0.00%
2022/10/05	1	41.70	0	0.00	40.80	1	1,736	0.06%
2022/09/29	0	0.00	1	37.65	38.85	-1	1,830	-0.05%
2022/09/16	1	41.25	0	0.00	41.05	1	2,162	0.05%
2022/09/12	1	41.70	0	0.00	42.45	1	2,385	0.04%
2022/09/08	4	41.86	0	0.00	41.70	4	2,435	0.16%
2022/09/06	1	41.80	1	42.80	42.85	0	2,552	0.00%
2022/09/05	2	46.48	0	0.00	45.55	2	2,584	0.08%
2022/09/01	0	0.00	1	48.10	48.00	-1	2,817	-0.04%
2022/08/30	0	0.00	1	50.00	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	3	47.95	47.90	-3	3,183	-0.09%
2022/08/26	1	50.30	1	49.35	49.35	0	3,220	0.00%
2022/08/23	3	47.65	11	47.80	49.20	-8	3,479	-0.23%
2022/08/18	1	47.70	0	0.00	47.70	1	3,931	0.03%
2022/08/17	10	47.60	0	0.00	47.20	10	4,030	0.25%
2022/08/16	1	47.20	0	0.00	47.10	1	4,093	0.02%
2022/08/15	0	0.00	2	46.78	47.35	-2	4,152	-0.05%
2022/08/12	0	0.00	9	45.26	46.15	-9	4,218	-0.21%
2022/08/11	4	44.26	0	0.00	44.20	4	4,348	0.09%
2022/08/10	4	43.60	0	0.00	43.45	4	4,540	0.09%
2022/08/09	1	44.75	2	44.70	44.75	-1	4,767	-0.02%
2022/08/08	2	44.43	1	44.80	45.20	1	4,907	0.02%
2022/08/05	4	45.35	6	45.77	45.15	-2	5,015	-0.04%
2022/08/04	4	44.80	4	43.78	44.70	0	5,250	0.00%
2022/08/03	3	47.60	1	48.10	47.05	2	5,293	0.04%
2022/08/02	3	49.23	3	49.45	48.80	0	5,389	0.00%
2022/07/26	2	46.05	0	0.00	44.60	2	5,943	0.03%
2022/07/20	0	0.00	2	47.45	46.60	-2	6,427	-0.03%
2022/07/19	0	0.00	1	46.40	46.40	-1	6,413	-0.02%
2022/07/18	1	46.05	0	0.00	46.05	1	6,404	0.02%
2022/07/15	1	44.50	9	44.69	45.20	-8	6,388	-0.13%
2022/07/14	3	42.80	4	43.61	43.75	-1	6,369	-0.02%
2022/07/12	4	41.93	0	0.00	41.15	4	6,343	0.06%
2022/07/11	7	45.66	0	0.00	45.70	7	6,313	0.11%
2022/07/08	0	0.00	3	47.78	47.30	-3	6,280	-0.05%
2022/07/07	1	47.65	1	47.50	47.70	0	6,250	0.00%
2022/07/06	3	48.02	2	48.35	46.20	1	6,231	0.02%
2022/07/05	1	47.00	0	0.00	48.00	1	6,193	0.02%
2022/07/04	0	0.00	1	46.25	45.65	-1	6,141	-0.02%
2022/06/30	2	47.40	2	47.80	47.10	0	6,103	0.00%
2022/06/29	1	49.90	0	0.00	49.90	1	6,060	0.02%
2022/06/28	3	51.27	0	0.00	50.50	3	6,005	0.05%
2022/06/24	1	52.80	1	53.00	50.70	0	5,931	0.00%
2022/06/23	1	53.80	0	0.00	52.40	1	5,880	0.02%
2022/06/22	3	55.60	3	55.10	53.90	0	5,819	0.00%
2022/06/21	0	0.00	1	54.50	54.90	-1	5,761	-0.02%
2022/06/20	4	52.98	1	53.40	51.70	3	5,676	0.05%
2022/06/17	1	53.10	4	54.03	54.40	-3	5,617	-0.05%
2022/06/16	8	55.60	10	55.70	53.30	-2	5,554	-0.04%
2022/06/15	6	54.72	9	55.19	55.00	-3	5,455	-0.05%
2022/06/14	2	54.40	1	55.80	55.40	1	5,394	0.02%
2022/06/13	2	54.35	3	55.73	56.20	-1	5,283	-0.02%
2022/06/10	10	54.97	8	55.10	55.20	2	5,155	0.04%
2022/06/09	4	53.83	4	53.03	55.40	0	5,019	0.00%
2022/06/08	7	54.41	3	54.17	53.60	4	4,909	0.08%
2022/06/07	0	0.00	1	52.80	52.30	-1	4,699	-0.02%
2022/06/06	0	0.00	1	50.80	51.00	-1	4,604	-0.02%
2022/06/02	7	54.20	5	52.74	52.30	2	4,555	0.04%
2022/06/01	9	51.73	8	51.95	52.40	1	4,328	0.02%
2022/05/31	1	50.60	19	51.38	52.00	-18	4,255	-0.42%
2022/05/30	7	50.77	5	50.72	50.40	2	4,136	0.05%
2022/05/27	8	51.91	11	51.79	50.60	-3	4,034	-0.07%
2022/05/26	0	0.00	9	49.50	49.15	-9	3,668	-0.25%
2022/05/25	5	49.64	8	49.50	49.90	-3	3,593	-0.08%
2022/05/24	6	48.39	6	47.90	48.30	0	3,476	0.00%
2022/05/23	10	48.13	9	47.56	47.70	1	3,390	0.03%
2022/05/20	1	49.70	0	0.00	48.85	1	3,293	0.03%
2022/05/19	14	48.41	4	49.30	49.80	10	3,193	0.31%
2022/05/18	14	51.81	11	51.37	51.10	3	3,022	0.10%
2022/05/17	5	47.66	15	50.77	52.00	-10	2,805	-0.36%
2022/05/16	8	47.39	10	47.46	47.30	-2	2,533	-0.08%
2022/05/13	25	46.26	25	46.36	46.50	0	2,376	0.00%
2022/05/12	29	48.05	29.1	47.14	46.45	-0.1	2,246	0.00%
2022/05/11	5	45.96	8	45.87	47.00	-3	1,980	-0.15%
2022/05/10	10	46.46	12	46.30	47.00	-2	1,874	-0.11%
2022/05/09	4.1	44.95	0	0.00	44.50	4.1	1,717	0.24%
2022/05/06	5	47.04	4	47.10	49.00	1	1,562	0.06%
2022/05/05	2	46.80	15.1	47.77	47.95	-13.1	1,262	-1.04%
2022/05/03	2	43.83	11	44.73	43.60	-9	1,068	-0.84%
2022/04/29	2.1	43.40	4	43.78	42.10	-1.9	924	-0.21%
2022/04/28	3	40.48	3	40.65	43.35	0	694	0.00%
2022/04/27	2	39.43	0	0.00	39.45	2	478	0.42%
2022/04/20	1	36.55	0	0.00	36.55	1	377	0.26%
2022/04/12	0	0.00	2	35.50	35.40	-2	344	-0.58%
2022/04/11	0	0.00	1.2	36.40	35.70	-1.2	334	-0.36%
2022/04/08	0.2	35.05	0	0.00	35.70	0.2	319	0.06%
2022/03/22	0	0.00	2	33.63	33.75	-2	273	-0.73%
2022/03/14	0	0.00	5	33.60	33.50	-5	260	-1.92%
2022/03/11	0	0.00	1	33.30	33.40	-1	253	-0.39%
2022/03/08	0	0.00	1	31.50	31.30	-1	225	-0.44%
2022/02/17	0	0.00	1	32.00	31.65	-1	302	-0.33%
2022/01/18	0	0.00	0	31.05	31.00	0	369	0.00%
2021/12/15	0	0.00	1	31.10	31.15	-1	365	-0.27%
2021/12/02	0	0.00	1	31.50	31.55	-1	434	-0.23%
2021/11/30	0	0.00	1	31.65	31.65	-1	499	-0.20%
2021/11/29	1	31.40	13	31.35	31.20	-12	552	-2.17%
2021/11/23	1	32.90	0	0.00	32.50	1	717	0.14%
2021/11/19	0	0.00	1	32.70	32.35	-1	702	-0.14%
2021/11/18	2	33.73	1	32.95	32.65	1	701	0.14%
2021/11/17	3	33.42	3	33.70	33.40	0	685	0.00%
2021/11/16	1	33.30	0	0.00	33.45	1	669	0.15%
2021/11/15	0	0.00	7	32.24	32.85	-7	656	-1.07%
2021/11/11	1	31.50	0	0.00	31.65	1	644	0.16%
2021/10/26	2	30.63	0	0.00	30.60	2	760	0.26%
2021/09/30	0	0.00	3	31.05	31.40	-3	857	-0.35%
2021/09/29	1	31.40	2	31.35	30.90	-1	860	-0.12%
2021/09/24	1	31.90	2	31.75	32.45	-1	854	-0.12%
2021/09/14	0	0.00	1	32.80	33.20	-1	831	-0.12%
2021/09/08	0	0.00	1	33.30	32.65	-1	801	-0.12%
2021/09/07	4	33.85	0	0.00	33.70	4	791	0.51%
2021/09/06	2	34.05	11	34.09	34.00	-9	766	-1.17%
2021/09/03	0	0.00	1	34.50	34.85	-1	729	-0.14%
2021/09/02	2	34.75	1	33.60	33.10	1	698	0.14%
2021/09/01	2	34.30	13	34.35	34.30	-11	643	-1.71%
2021/08/31	14	32.91	6	33.15	34.00	8	600	1.33%
2021/08/30	6	33.83	19	33.61	33.95	-13	550	-2.36%
2021/08/13	0	0.00	2	30.45	30.10	-2	444	-0.45%
2021/08/12	0	0.00	1	31.50	31.40	-1	440	-0.23%
2021/08/11	0	0.00	1	30.45	30.30	-1	438	-0.23%
2021/08/10	0	0.00	1	30.65	30.45	-1	433	-0.23%
2021/08/06	7	32.94	10	33.18	32.45	-3	425	-0.71%
2021/08/05	1	32.80	0	0.00	32.80	1	397	0.25%
2021/08/04	16	32.95	4	33.23	31.55	12	389	3.08%
2021/07/22	0	0.00	30	30.95	31.95	-30	340	-8.81%
2021/07/15	30	30.40	2	30.08	30.35	28	369	7.58%
2021/07/14	0	0.00	1	31.80	30.50	-1	378	-0.26%
2021/07/13	1	30.70	1	30.75	30.95	0	376	0.00%
2021/07/12	3	30.87	0	0.00	30.35	3	371	0.81%
2021/07/09	1	28.65	0	0.00	29.20	1	367	0.27%
2021/07/07	2	29.10	0	0.00	28.85	2	402	0.50%
2021/06/18	0	0.00	1	28.20	28.50	-1	816	-0.12%
2021/06/04	0	0.00	10	27.56	27.30	-10	824	-1.21%
2021/05/26	0	0.00	1	27.20	27.10	-1	849	-0.12%
2021/05/14	0	0.00	10	26.20	26.15	-10	891	-1.12%
2021/05/12	0	0.00	1	26.90	26.55	-1	880	-0.11%
2021/05/07	0	0.00	1	30.05	30.10	-1	867	-0.12%
2021/05/04	0	0.00	5	29.92	29.05	-5	868	-0.58%
2021/05/03	0	0.00	3	31.47	31.00	-3	864	-0.35%
2021/04/29	7	34.74	0	0.00	33.20	7	859	0.81%
2021/04/21	1	34.00	0	0.00	34.00	1	805	0.12%
2021/04/19	0	0.00	1	33.15	33.25	-1	788	-0.13%
2021/04/16	1	33.30	0	0.00	33.75	1	776	0.13%
2021/04/14	2	32.40	0	0.00	32.05	2	764	0.26%
2021/04/13	0	0.00	1	32.50	32.10	-1	753	-0.13%
2021/04/12	5	33.30	0	0.00	33.10	5	743	0.67%
2021/04/08	2	34.95	0	0.00	34.65	2	684	0.29%
2021/04/07	13	35.06	0	0.00	34.95	13	655	1.98%
2021/04/06	2	36.50	1	35.00	36.15	1	614	0.16%
2021/03/31	0	0.00	1	30.35	30.35	-1	360	-0.28%
2021/03/26	1	29.60	0	0.00	29.55	1	356	0.28%
2021/03/25	22	29.48	0	0.00	29.35	22	357	6.16%
2021/03/24	2	29.93	0	0.00	29.75	2	360	0.55%
2021/03/18	7	29.29	0	0.00	29.20	7	373	1.87%
2021/03/11	11	28.59	0	0.00	28.55	11	437	2.52%
2021/03/05	10	29.00	0	0.00	28.70	10	458	2.18%
2021/03/03	0	0.00	1	29.60	29.25	-1	462	-0.22%
2021/03/02	4	29.90	3	30.10	29.75	1	458	0.22%
2021/02/25	31	29.61	1	30.75	30.60	30	481	6.23%
2021/02/24	4	29.20	0	0.00	29.20	4	470	0.85%
2021/02/17	0	0.00	2	28.05	28.65	-2	510	-0.39%
2021/02/05	2	27.70	0	0.00	27.65	2	506	0.40%
2021/01/22	0	0.00	1	28.55	28.80	-1	486	-0.21%
2021/01/21	1	28.55	6	28.57	28.30	-5	480	-1.04%
2021/01/18	1	27.50	0	0.00	27.75	1	473	0.21%
2021/01/08	1	27.80	0	0.00	27.70	1	458	0.22%
2021/01/07	1	27.95	0	0.00	28.20	1	454	0.22%
2021/01/06	3	28.05	0	0.00	27.95	3	450	0.67%
2021/01/05	2	28.88	0	0.00	28.55	2	441	0.45%
2020/12/31	0	0.00	1	29.00	29.10	-1	425	-0.24%
2020/12/17	0	0.00	1	29.35	29.25	-1	387	-0.26%
2020/12/14	1	29.95	0	0.00	29.70	1	364	0.27%
2020/12/09	2	29.50	0	0.00	29.50	2	321	0.62%
2020/12/07	0	0.00	1	27.95	27.95	-1	296	-0.34%
2020/12/04	1	28.30	2	28.08	28.30	-1	279	-0.36%
2020/12/03	0	0.00	3	28.35	28.00	-3	272	-1.10%
2020/12/01	2	27.85	0	0.00	27.85	2	265	0.75%
2020/11/30	2	27.93	0	0.00	27.60	2	261	0.77%
2020/11/25	1	27.00	0	0.00	27.10	1	250	0.40%
2020/11/24	32	28.00	31	28.31	27.60	1	240	0.42%
2020/11/23	30	27.30	32	27.19	27.30	-2	211	-0.95%
2020/11/09	0	0.00	13	24.23	24.35	-13	134	-9.68%
2020/11/03	5	23.70	1	23.70	23.75	4	138	2.89%
2020/11/02	5	23.48	0	0.00	23.40	5	142	3.52%
2020/10/29	0	0.00	1	23.55	23.50	-1	148	-0.67%
2020/10/26	1	24.20	0	0.00	24.20	1	152	0.66%
2020/09/08	0	0.00	1	24.10	23.95	-1	315	-0.32%
2020/09/07	1	24.20	0	0.00	23.90	1	319	0.31%
2020/09/04	2	23.65	0	0.00	24.20	2	318	0.63%
2020/08/19	1	23.80	0	0.00	23.80	1	331	0.30%
2020/08/04	0	0.00	6	23.50	23.60	-6	322	-1.86%
2020/07/31	0	0.00	2	23.98	23.85	-2	330	-0.60%
2020/07/27	1	25.95	1	25.55	25.50	0	320	0.00%
2020/07/20	0	0.00	2	25.85	26.00	-2	292	-0.68%
2020/07/17	3	25.90	0	0.00	25.65	3	286	1.05%
2020/07/14	2	25.70	0	0.00	25.75	2	290	0.69%
2020/07/10	4	25.75	0	0.00	25.60	4	290	1.38%
2020/07/09	1	25.65	1	25.65	25.75	0	284	0.00%
2020/07/08	1	25.60	0	0.00	25.65	1	279	0.36%
2020/05/20	0	0.00	3	23.40	23.50	-3	327	-0.92%
2020/05/19	0	0.00	1	23.50	23.55	-1	327	-0.31%
2020/03/18	0	0.00	8	20.90	20.55	-8	396	-2.02%
2020/03/17	0	0.00	2	21.25	21.25	-2	412	-0.48%
2020/03/16	1	21.90	0	0.00	21.90	1	406	0.25%
2020/03/13	0	0.00	4	21.30	21.95	-4	398	-1.01%
2020/02/24	0	0.00	1	25.85	26.00	-1	407	-0.25%
2020/02/14	0	0.00	2	26.60	26.50	-2	434	-0.46%
2020/02/13	2	25.85	0	0.00	25.90	2	437	0.46%
2020/02/10	0	0.00	1	25.10	25.20	-1	500	-0.20%
2020/01/20	1	28.20	0	0.00	28.50	1	677	0.15%
2020/01/17	5	27.45	1	27.95	28.05	4	668	0.60%
2019/12/18	0	0.00	3	27.95	28.00	-3	633	-0.47%
2019/12/13	14	28.88	10	29.28	28.40	4	615	0.65%
2019/11/19	0	0.00	4	27.15	27.00	-4	588	-0.68%
2019/11/15	4	27.20	0	0.00	27.20	4	601	0.67%
2019/11/07	0	0.00	2	28.50	28.90	-2	554	-0.36%
2019/11/06	2	30.00	0	0.00	29.10	2	519	0.39%
2019/11/05	0	0.00	3	29.70	29.70	-3	442	-0.68%
2019/10/18	3	27.10	0	0.00	26.75	3	561	0.53%
2019/10/09	0	0.00	4	25.60	25.60	-4	559	-0.71%
2019/09/19	0	0.00	9	27.00	26.95	-9	549	-1.64%
2019/09/18	0	0.00	1	27.10	26.95	-1	548	-0.18%
2019/09/16	0	0.00	2	27.00	27.00	-2	545	-0.37%
2019/09/11	2	27.00	0	0.00	26.90	2	544	0.37%
2019/09/05	0	0.00	10	27.20	27.05	-10	539	-1.85%
2019/08/30	0	0.00	2	27.35	27.05	-2	531	-0.38%
2019/08/29	2	27.35	0	0.00	26.85	2	518	0.39%
2019/08/05	1	26.50	0	0.00	26.20	1	353	0.28%
2019/07/26	0	0.00	1	27.45	28.20	-1	318	-0.31%
2019/07/25	1	26.85	1	26.80	27.00	0	283	0.00%
2019/07/24	7	27.47	0	0.00	27.45	7	251	2.79%
2019/07/09	0	0.00	2	24.70	24.55	-2	250	-0.80%
2019/07/01	0	0.00	3	24.43	24.50	-3	282	-1.06%
2019/06/24	0	0.00	1	24.25	24.25	-1	292	-0.34%
2019/06/13	0	0.00	1	24.30	24.20	-1	302	-0.33%
2019/05/09	0	0.00	1	25.05	24.80	-1	455	-0.22%
2019/05/03	1	27.10	0	0.00	26.95	1	440	0.23%
2019/04/24	1	26.90	0	0.00	26.50	1	430	0.23%
2019/04/17	0	0.00	2	26.90	27.50	-2	398	-0.50%
2019/04/02	1	24.70	0	0.00	25.00	1	304	0.33%
2019/03/28	0	0.00	1	24.40	24.35	-1	300	-0.33%
2019/03/12	0	0.00	2	25.25	25.25	-2	306	-0.65%
2019/03/04	1	26.00	0	0.00	26.10	1	305	0.33%
2019/02/22	1	25.60	0	0.00	25.50	1	250	0.40%
2019/02/21	5	26.04	1	25.75	26.10	4	241	1.65%
2018/11/08	0	0.00	1	23.15	23.00	-1	598	-0.17%
2018/11/06	1	21.40	0	0.00	21.45	1	609	0.16%
2018/10/09	0	0.00	1	24.55	24.60	-1	707	-0.14%
2018/09/20	0	0.00	1	30.95	30.70	-1	675	-0.15%
2018/09/19	1	31.15	0	0.00	31.25	1	671	0.15%
2018/09/17	0	0.00	3	31.00	31.15	-3	666	-0.45%
2018/09/12	1	30.10	4	30.10	30.05	-3	665	-0.45%
2018/09/11	4	30.45	0	0.00	30.70	4	672	0.59%
2018/09/06	2	33.53	0	0.00	33.50	2	642	0.31%
2018/09/05	5	35.32	4	35.11	34.55	1	636	0.16%
2018/09/04	1	35.00	2	34.50	35.25	-1	612	-0.16%
2018/09/03	0	0.00	12	33.04	32.90	-12	593	-2.02%
2018/08/31	0	0.00	2	32.50	32.45	-2	572	-0.35%
2018/08/29	1	32.90	0	0.00	33.05	1	610	0.16%
2018/08/28	12	32.43	0	0.00	32.10	12	668	1.79%
2018/08/09	1	31.35	0	0.00	31.60	1	649	0.15%
2018/07/13	0	0.00	1	30.45	30.80	-1	869	-0.11%
2018/07/12	1	30.00	5	30.10	29.95	-4	988	-0.40%
2018/07/06	10	30.10	0	0.00	29.90	10	1,139	0.88%
2018/06/28	0	0.00	1	31.85	31.70	-1	1,292	-0.08%
2018/06/11	7	37.01	1	37.05	37.20	6	1,819	0.33%
2018/06/08	2	36.33	1	35.80	35.85	1	1,842	0.05%
2018/06/07	0	0.00	1	36.90	36.80	-1	2,040	-0.05%
2018/06/06	1	37.60	0	0.00	37.35	1	2,090	0.05%
2018/06/04	0	0.00	8	34.90	35.05	-8	1,988	-0.40%
2018/05/31	10	34.12	2	33.75	33.85	8	1,997	0.40%
2018/05/30	0	0.00	8	33.68	33.60	-8	1,995	-0.40%
2018/05/25	0	0.00	7	35.67	34.80	-7	1,986	-0.35%
2018/05/24	7	35.90	1	34.50	35.90	6	1,977	0.30%
2018/05/17	1	34.70	0	0.00	34.25	1	1,974	0.05%
2018/05/15	10	34.60	0	0.00	33.80	10	1,969	0.51%
2018/05/11	8	36.10	0	0.00	35.45	8	1,971	0.41%
2018/05/09	10	35.50	0	0.00	35.50	10	1,976	0.51%
2018/05/08	0	0.00	3	36.40	36.05	-3	1,963	-0.15%
2018/05/04	1	37.80	3	37.20	37.70	-2	1,945	-0.10%
2018/05/03	0	0.00	1	38.00	37.20	-1	1,940	-0.05%
2018/05/02	2	38.45	2	38.25	38.20	0	1,937	0.00%
2018/04/30	3	38.13	10	38.41	38.30	-7	1,945	-0.36%
2018/04/27	9	36.90	0	0.00	36.80	9	1,939	0.46%
2018/04/26	1	39.20	0	0.00	36.30	1	1,942	0.05%
2018/04/25	7	39.20	3	39.30	39.00	4	1,935	0.21%
2018/04/23	4	43.15	5	41.62	41.00	-1	1,873	-0.05%
2018/04/20	21	42.95	0	0.00	42.90	21	1,844	1.14%
2018/04/19	5	43.06	6	43.76	43.55	-1	1,819	-0.05%
2018/04/18	17	42.79	32	43.40	44.10	-15	1,770	-0.85%
2018/04/16	4	40.81	7	41.36	41.40	-3	1,633	-0.18%
2018/04/13	0	0.00	2	39.90	39.60	-2	1,606	-0.12%
2018/04/12	18	42.43	27	41.99	40.35	-9	1,598	-0.56%
2018/04/11	1	40.20	0	0.00	40.10	1	1,538	0.06%
2018/04/10	0	0.00	15	39.80	39.80	-15	1,581	-0.95%
2018/04/09	9	40.17	4	40.10	41.25	5	1,554	0.32%
2018/04/03	0	0.00	8	38.42	37.70	-8	1,479	-0.54%
2018/03/27	0	0.00	2.5	39.32	38.60	-2.5	1,464	-0.17%
2018/03/26	4	38.05	2	38.10	39.30	2	1,439	0.14%
2018/03/23	5	37.85	0	0.00	37.40	5	1,397	0.36%
2018/03/20	10	37.65	42	37.20	37.85	-32	1,250	-2.56%
2018/03/19	5	37.90	5	38.10	37.85	0	1,238	0.00%
2018/03/16	3	37.72	1	37.10	37.05	2	1,174	0.17%
2018/03/15	21	36.97	12	37.25	38.20	9	1,093	0.82%
2018/03/14	13	34.33	120	33.74	35.00	-107	956	-11.19%	大賣/鉅額交易
2018/03/13	158	35.01	5	34.64	34.20	153	920	16.61%	大買/鉅額交易
2018/03/09	0	0.00	1	30.00	30.00	-1	676	-0.15%
2018/01/30	5	29.00	0	0.00	29.15	5	884	0.57%
2018/01/22	10	30.40	0	0.00	30.60	10	924	1.08%
2018/01/09	0	0.00	11	30.06	30.10	-11	861	-1.28%
2018/01/04	15	33.00	15	32.65	32.10	0	812	0.00%