台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.43%
  • 成交量
    300
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00637.0537.40-61,520-0.39%
2024/10/11639.781341.6538.30-71,597-0.44%
2024/10/09838.64739.5939.8511,5800.06%
2024/10/08136.7500.0036.2511,5610.06%
2024/10/07137.45136.8338.2001,5420.00%
2024/10/04134.9500.0034.7511,5380.07%
2024/09/3000.00237.0737.55-21,540-0.13%
2024/09/27138.00138.7037.8501,5400.00%
2024/09/2600.00238.4538.05-21,541-0.13%
2024/09/25338.50239.2537.7511,5410.06%
2024/09/24337.99338.4337.9501,5300.00%
2024/09/23837.97138.5537.8571,5070.46%
2024/09/201042.9300.0042.05101,4900.67%
2024/09/1900.00146.6046.70-11,474-0.07%
2024/09/1800.00345.6745.60-31,467-0.20%
2024/09/16443.60444.0443.9001,4530.00%
2024/09/13343.60243.3544.3511,4510.07%
2024/09/12445.41245.8044.4521,4390.14%
2024/09/11145.30145.6045.3501,4300.00%
2024/09/09151.60251.1052.10-11,391-0.07%
2024/09/05154.80255.1053.10-11,420-0.07%
2024/09/04152.30153.0053.4001,4360.00%
2024/09/03156.00156.6055.4001,4600.00%
2024/09/02359.2000.0057.1031,4520.21%
2024/08/29163.00163.0063.4001,4290.00%
2024/08/28361.7700.0062.2031,4320.21%
2024/08/2600.00157.5055.90-11,430-0.07%
2024/08/23159.30159.2058.8001,4250.00%
2024/08/1900.00267.0067.70-21,392-0.14%
2024/08/16568.185.268.4566.70-0.21,380-0.01%
2024/08/1512.265.83861.9468.904.21,2580.33%
2024/08/13457.53458.2359.6001,1030.00%
2024/08/0200.00055.3252.6009710.00%
2024/07/30050.00248.2549.95-2927-0.21%
2024/07/29250.65049.9548.0029210.22%
2024/07/19145.5000.0046.4011,0020.10%
2024/07/12045.6000.0044.1001,1270.00%
2024/07/1100.00046.7045.6001,1180.00%
2024/07/0100.00439.7539.85-41,183-0.34%
2024/06/2800.00339.0039.00-31,193-0.25%
2024/06/2700.00138.6538.70-11,201-0.08%
2024/06/251039.10538.1539.2051,2000.42%
2024/06/2000.00137.8537.65-11,195-0.08%
2024/06/19138.2500.0038.1511,1940.08%
2024/06/07040.05140.5040.10-11,229-0.08%
2024/06/05136.60137.9037.1501,3160.00%
2024/05/23132.7500.0032.3011,3600.07%
2024/05/1700.00434.3934.70-41,341-0.30%
2024/05/15333.98234.6032.9511,3390.07%
2024/05/14533.83334.0834.4021,3310.15%
2024/05/0300.00134.0533.95-11,304-0.08%
2024/04/30134.10135.7534.1001,2700.00%
2024/04/29435.90136.9334.4031,2470.24%
2024/04/26034.2500.0034.0001,1830.00%
2024/04/25134.50234.6033.80-11,165-0.09%
2024/04/24132.7000.0033.1011,1260.09%
2024/04/23332.32332.8330.6001,0860.00%
2024/04/22132.65133.5533.5501,0150.00%
2024/04/101029.151029.7529.4009180.00%
2024/03/27225.1000.0024.7028060.25%
2024/03/21126.1000.0026.2017780.13%
2024/03/19226.1000.0025.7027590.26%
2024/03/1500.00024.0024.3507250.00%
2024/03/1100.00127.3027.30-1559-0.18%
2024/03/08123.95124.6124.850517-0.01%
2024/03/07122.4000.0022.6014270.23%
2024/03/01022.3000.0022.1004050.01%
2024/02/26122.1500.0021.9013900.26%
2024/02/0500.00120.0020.15-1326-0.31%
2024/01/2900.00319.6019.80-3293-1.02%
2024/01/23319.3300.0019.3032641.13%
2024/01/16119.40118.8018.9002550.00%
2024/01/0500.00118.0518.65-1211-0.47%
2024/01/04118.5000.0018.6011970.51%
2024/01/0200.00116.6017.30-1172-0.59%
2023/07/14120.6500.0020.5514200.24%
2023/07/1300.00122.1021.30-1407-0.25%
2023/07/12421.81321.5021.7013800.26%
2023/07/10119.3500.0019.3512760.36%
2023/01/0500.00415.3014.95-4111-3.59%
2023/01/04815.43615.3915.4021011.98%
2022/12/01215.3000.0015.5521681.19%
2022/10/2600.00313.1513.15-3355-0.84%
2022/10/1200.00513.5113.70-5354-1.41%
2022/09/15117.20117.3017.3003030.00%
2022/09/1200.001015.8015.95-10259-3.85%
2022/09/01216.7000.0016.9022210.90%
2022/08/311817.311316.7616.9552072.41%
2022/08/30317.0500.0017.0531462.05%
2022/08/25915.82116.0515.658898.97%
2022/08/24115.00115.0015.000470.00%
2022/01/0500.00014.4013.800116-0.03%
2022/01/0400.00114.0514.00-1115-0.87%
2022/01/03113.5500.0013.551961.04%
2021/09/2900.00212.2012.05-243-4.59%
2021/05/2800.00113.0013.00-1124-0.80%
2021/05/1900.00113.3512.80-1132-0.76%
2021/04/23213.8000.0013.8021321.51%
2021/04/13213.9500.0013.7021181.68%
2021/03/1800.00013.8013.0001390.00%
2021/03/03311.78311.9011.7501190.00%
2021/02/17013.2000.0013.4001010.00%
2021/02/03014.5000.0013.2001100.00%
2020/11/18015.1000.0015.1003050.00%
2020/10/30114.10114.0514.2003350.00%
2020/10/2600.00215.6515.35-2315-0.63%
2020/10/23215.1000.0015.1022810.71%
2020/10/16114.60114.7014.7002570.00%
2020/08/13110.65110.8010.6002390.00%
2020/04/28112.65112.8912.500131-0.02%
2019/11/1800.00214.3514.40-2305-0.66%
2019/11/11215.7500.0015.2023060.65%
2019/11/0700.00215.9516.75-2208-0.96%
2019/11/06214.8000.0015.2521471.35%
2019/10/25013.7500.0013.650900.01%
2019/10/0900.00813.4814.70-889-8.96%
2019/10/0800.00213.5013.50-285-2.34%
2019/02/27015.0000.0015.000870.00%
2019/01/21115.45115.7015.300980.00%
2019/01/07115.75115.9015.550940.00%
2018/09/28218.50218.6018.0004780.00%
2018/05/02016.0500.0015.9002050.00%
2018/04/161017.1500.0016.90101935.16%
2018/04/13117.25117.1016.8001920.00%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章