昇貿 (3305)-元大-汐止券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	66.00	0	0.00	66.30	4	993	0.40%
2024/12/10	3	67.00	2	66.40	66.20	1	1,028	0.10%
2024/12/09	2	66.20	2	65.80	65.80	0	1,029	0.00%
2024/12/06	2	66.60	2	65.80	65.80	0	1,036	0.00%
2024/12/05	2	66.40	3	66.13	66.10	-1	1,046	-0.10%
2024/12/04	1	65.80	0	0.00	66.40	1	1,050	0.10%
2024/11/18	1	63.60	0	0.00	62.40	1	1,123	0.09%
2024/11/15	1	64.80	5	65.50	64.80	-4	1,116	-0.36%
2024/11/12	0	0.00	3	66.87	66.50	-3	1,134	-0.26%
2024/11/11	0	0.00	1	68.60	68.60	-1	1,133	-0.09%
2024/11/08	2	71.65	1	69.80	69.80	1	1,131	0.09%
2024/11/07	0	0.00	1	67.40	68.70	-1	1,095	-0.09%
2024/11/01	5	66.10	0	0.00	66.90	5	1,217	0.41%
2024/10/30	2	67.30	0	0.00	66.90	2	1,231	0.16%
2024/10/28	4	69.20	0	0.00	69.30	4	1,258	0.32%
2024/10/25	5	69.30	0	0.00	69.30	5	1,266	0.39%
2024/10/24	0	0.00	1	69.40	69.40	-1	1,278	-0.08%
2024/10/16	1	69.50	0	0.00	70.40	1	1,357	0.07%
2024/10/15	1	70.70	3	69.93	69.80	-2	1,360	-0.15%
2024/10/14	4	68.70	0	0.00	70.70	4	1,365	0.29%
2024/10/11	3	69.30	1	68.80	68.80	2	1,391	0.14%
2024/10/09	3	70.60	2	70.05	69.50	1	1,423	0.07%
2024/10/08	1	71.00	1	71.40	71.40	0	1,435	0.00%
2024/10/07	1	71.70	1	73.20	72.70	0	1,469	0.00%
2024/10/01	1	71.60	1	72.90	72.40	0	1,489	0.00%
2024/09/30	17	75.65	5	71.62	71.30	12	1,492	0.80%
2024/09/27	0	0.00	2	73.70	74.50	-2	1,337	-0.15%
2024/09/26	1	75.00	0	0.00	74.20	1	1,350	0.07%
2024/09/25	0	0.00	1	75.00	75.00	-1	1,390	-0.07%
2024/09/23	1	72.40	1	73.00	72.60	0	1,379	0.00%
2024/09/20	1	72.30	6.5	73.14	71.80	-5.5	1,457	-0.38%
2024/09/19	1	73.10	1	73.10	73.10	0	1,503	0.00%
2024/09/18	5	71.74	1	72.20	71.50	4	1,623	0.25%
2024/09/16	1	70.50	1	72.00	70.20	0	2,037	0.00%
2024/09/12	0	0.00	0	65.20	65.80	0	2,220	0.00%
2024/09/11	0	0.00	1	63.80	64.60	-1	2,228	-0.04%
2024/09/09	1	65.00	0	0.00	65.40	1	2,267	0.04%
2024/09/06	2	64.95	0.2	65.00	65.50	1.8	2,293	0.08%
2024/09/04	2	64.60	0	0.00	64.30	2	2,342	0.09%
2024/09/03	0.1	67.47	0	0.00	66.90	0.1	2,396	0.00%
2024/09/02	2	66.00	0	0.00	68.10	2	2,434	0.08%
2024/08/30	1	67.00	0	0.00	67.00	1	2,494	0.04%
2024/08/27	3	64.90	0	0.00	65.40	3	2,750	0.11%
2024/08/21	0	0.00	0	66.20	65.20	0	2,911	0.00%
2024/08/15	0	0.00	0.2	65.70	64.50	-0.2	3,265	-0.01%
2024/08/14	0.1	65.60	0.1	65.30	65.30	0	3,343	0.00%
2024/08/09	0.1	64.50	0	0.00	64.10	0.1	3,542	0.00%
2024/08/08	0	0.00	2	63.40	63.40	-2	3,540	-0.06%
2024/08/07	2	61.45	0	0.00	64.80	2	3,541	0.06%
2024/08/06	1	59.60	0.2	60.60	59.60	0.8	3,535	0.02%
2024/08/05	1.1	66.20	0	0.00	66.20	1.1	3,479	0.03%
2024/08/02	0	75.30	0	0.00	73.50	0	3,472	0.00%
2024/07/30	0	0.00	2	69.70	71.50	-2	3,481	-0.06%
2024/07/26	2	70.90	0	0.00	70.90	2	3,503	0.06%
2024/07/23	0	0.00	1	70.90	70.80	-1	3,504	-0.03%
2024/07/22	0	0.00	2	70.80	71.00	-2	3,500	-0.06%
2024/07/19	0.1	74.50	0	0.00	73.40	0.1	3,480	0.00%
2024/07/18	0	0.00	1	74.90	75.80	-1	3,466	-0.03%
2024/07/17	0	0.00	4	75.70	76.00	-4	3,457	-0.12%
2024/07/16	0.1	73.50	2.2	73.07	73.80	-2.1	3,454	-0.06%
2024/07/15	2	73.70	0.1	74.50	73.70	1.9	3,473	0.05%
2024/07/12	2.1	74.75	0	0.00	74.00	2.1	3,464	0.06%
2024/07/11	2	77.80	0	0.00	76.60	2	3,447	0.06%
2024/07/09	1	76.50	0	0.00	76.50	1	3,502	0.03%
2024/07/08	2.6	79.12	0	79.20	78.50	2.5	3,486	0.07%
2024/07/05	0.1	77.80	2	78.40	79.10	-1.9	3,521	-0.05%
2024/07/04	0.1	78.30	0.2	78.00	77.80	-0.1	3,551	0.00%
2024/07/03	1	78.60	1	80.00	78.30	0	3,583	0.00%
2024/07/02	0	0.00	0.3	79.00	78.90	-0.3	3,569	-0.01%
2024/07/01	5.3	81.70	3.7	81.69	79.30	1.6	3,549	0.04%
2024/06/28	0.6	81.04	0	0.00	81.10	0.6	3,495	0.02%
2024/06/27	1.1	79.86	0	0.00	79.80	1.1	3,478	0.03%
2024/06/26	3	82.40	8	81.73	81.50	-5	3,453	-0.14%
2024/06/25	2	79.56	0	0.00	81.40	2	3,393	0.06%
2024/06/24	4	81.48	2	81.95	80.80	2	3,337	0.06%
2024/06/21	7.8	85.17	5	85.51	79.40	2.7	3,191	0.09%
2024/06/20	1	79.40	7	80.46	81.70	-6	2,743	-0.22%
2024/06/19	0.1	75.60	0	0.00	74.30	0.1	2,538	0.00%
2024/06/17	6.2	75.80	7	75.91	75.00	-0.9	2,517	-0.03%
2024/06/14	0.1	75.30	0	0.00	76.40	0.1	2,509	0.00%
2024/06/13	0	0.00	6	76.10	75.20	-6	2,492	-0.24%
2024/06/11	5	76.18	0	0.00	76.10	5	2,463	0.20%
2024/06/06	1	73.50	11	73.56	74.50	-10	2,404	-0.42%
2024/06/05	3.1	75.31	0	0.00	74.20	3.1	2,360	0.13%
2024/06/04	5	76.86	4	76.10	76.10	1	2,318	0.04%
2024/06/03	7.1	76.44	6	76.62	75.70	1.1	2,285	0.05%
2024/05/31	8.3	75.59	1.2	75.22	74.00	7.1	2,223	0.32%
2024/05/29	0.2	74.94	2	75.85	74.40	-1.8	2,091	-0.09%
2024/05/27	0.1	72.80	1	72.60	72.60	-0.9	2,023	-0.04%
2024/05/24	1	71.80	1	72.20	72.50	0	2,028	0.00%
2024/05/23	1	72.20	1	71.80	71.80	0	2,056	0.00%
2024/05/22	10.1	74.86	14.4	74.38	72.80	-4.3	2,023	-0.21%
2024/05/21	6.4	71.60	3	71.63	71.60	3.4	1,881	0.18%
2024/05/20	0	0.00	5	69.20	71.00	-5	1,865	-0.27%
2024/05/17	4	68.53	7	68.04	68.60	-3	1,888	-0.16%
2024/05/16	28.2	68.69	21	68.48	69.00	7.2	1,918	0.38%
2024/05/14	0.1	65.40	0	0.00	65.80	0.1	1,808	0.00%
2024/05/10	1	65.60	20	66.29	66.00	-19	1,806	-1.05%
2024/05/09	0.1	65.70	3	65.57	65.00	-2.9	1,783	-0.16%
2024/05/08	0.1	66.50	4	66.30	66.40	-3.9	1,782	-0.22%
2024/05/07	4	66.08	0	0.00	66.00	4	1,769	0.23%
2024/05/06	3.1	65.63	0	0.00	65.30	3.1	1,741	0.18%
2024/05/02	0	0.00	0.1	64.20	64.80	-0.1	1,723	-0.01%
2024/04/30	0.1	65.60	1	64.30	64.70	-0.9	1,717	-0.05%
2024/04/29	10	62.70	0	0.00	62.90	10	1,700	0.59%
2024/04/26	0	0.00	1.1	61.61	61.50	-1.1	1,720	-0.06%
2024/04/25	0.1	61.70	0	0.00	61.40	0.1	1,809	0.00%
2024/04/24	0	0.00	5	62.80	62.50	-5	1,810	-0.28%
2024/04/23	14	62.30	1	61.60	61.80	13	1,811	0.72%
2024/04/22	3	61.78	0	0.00	61.50	3	1,814	0.17%
2024/04/19	2	62.10	0	0.00	61.10	2	1,809	0.11%
2024/04/16	2	63.05	14	63.44	62.30	-12	1,772	-0.68%
2024/04/15	2	66.70	1	65.80	66.40	1	1,730	0.06%
2024/04/12	1	68.20	0	0.00	65.50	1	1,669	0.06%
2024/04/11	19	68.70	19	67.00	67.00	0	1,651	0.00%
2024/04/10	1	68.00	12.2	67.12	66.90	-11.2	1,603	-0.70%
2024/04/09	12.2	66.26	0.2	67.50	65.60	12	1,559	0.77%
2024/04/08	1	64.30	0	0.00	63.50	1	1,514	0.07%
2024/04/03	0	0.00	2	62.60	62.60	-2	1,532	-0.13%
2024/04/02	1	63.60	0	0.00	63.70	1	1,609	0.06%
2024/03/29	1	63.50	0	0.00	63.20	1	1,710	0.06%
2024/03/28	1.1	62.87	1	62.50	63.70	0.1	1,763	0.01%
2024/03/27	0.1	64.10	0	0.00	64.10	0.1	1,894	0.01%
2024/03/22	0	65.80	0	0.00	65.90	0	1,923	0.00%
2024/03/14	1	66.50	0	0.00	66.30	1	2,017	0.05%
2024/03/13	1	65.50	0	66.70	65.20	1	2,051	0.05%
2024/03/11	13	67.60	0	0.00	66.40	13	2,020	0.64%
2024/03/08	2	66.75	0	0.00	66.20	2	2,017	0.10%
2024/03/07	1	69.40	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	69.80	0	0.00	69.90	1	2,020	0.05%
2024/03/05	1	70.90	1	71.60	71.30	0	2,012	0.00%
2024/03/04	1	71.00	0	0.00	70.70	1	2,059	0.05%
2024/02/27	1	72.90	1	72.90	72.90	0	2,046	0.00%
2024/02/26	1	74.00	2	74.90	73.40	-1	2,034	-0.05%
2024/02/23	1	71.70	1	72.40	71.70	0	1,992	0.00%
2024/02/22	5	73.74	3	72.80	72.80	2	2,011	0.10%
2024/02/21	2	75.10	0	0.00	75.30	2	2,014	0.10%
2024/02/20	11	77.20	12	77.91	78.00	-1	1,952	-0.05%
2024/02/19	0	0.00	6	74.88	76.00	-6	1,889	-0.32%
2024/02/16	0	0.00	1	72.30	72.30	-1	1,877	-0.05%
2024/02/15	1	67.90	0	0.00	70.80	1	1,860	0.05%
2024/02/05	0	0.00	1	68.40	68.50	-1	1,839	-0.05%
2024/01/31	0	0.00	7	67.87	67.00	-7	1,833	-0.38%
2024/01/30	5	66.70	0	0.00	66.90	5	1,828	0.27%
2024/01/29	2	66.90	0	0.00	67.30	2	1,841	0.11%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/25	1	68.00	1	67.50	66.80	0	1,870	0.00%
2024/01/23	0	0.00	1	68.30	68.50	-1	1,915	-0.05%
2024/01/22	1	66.70	2	67.45	67.10	-1	1,901	-0.05%
2024/01/19	5	65.54	2	66.30	64.30	3	1,883	0.16%
2024/01/17	0	0.00	26	70.10	70.00	-26	1,803	-1.44%
2024/01/15	0	0.00	3	70.70	71.50	-3	1,887	-0.16%
2024/01/09	26	68.85	0	0.00	68.60	26	2,100	1.24%
2024/01/08	1	68.70	1	68.60	68.70	0	2,100	0.00%
2024/01/05	1	69.00	0	0.00	69.40	1	2,102	0.05%
2024/01/04	1	68.90	1	68.70	68.60	0	2,094	0.00%
2024/01/02	1	70.70	0	0.00	70.90	1	2,084	0.05%
2023/12/29	1	71.60	1	71.70	71.60	0	2,076	0.00%
2023/12/28	7	73.64	29	73.93	72.30	-22	2,057	-1.07%
2023/12/27	3	75.07	5	75.62	76.30	-2	1,985	-0.10%
2023/12/25	5	74.84	1.3	75.33	74.60	3.7	1,896	0.20%
2023/12/22	2	76.10	4	74.08	75.50	-2	1,838	-0.11%
2023/12/21	1	69.40	1	70.90	71.30	0	1,677	0.00%
2023/12/19	3	67.37	1	67.50	68.70	2	1,651	0.12%
2023/12/18	5	70.88	2	72.15	69.20	3	1,632	0.18%
2023/12/15	15	70.20	1	69.80	69.80	14	1,572	0.89%
2023/12/14	5	71.60	0	0.00	71.20	5	1,558	0.32%
2023/12/13	1.3	70.50	13	70.22	70.40	-11.7	1,543	-0.76%
2023/12/12	4	71.28	2	71.60	70.70	2	1,545	0.13%
2023/12/11	14	71.61	4	71.88	71.60	10	1,530	0.65%
2023/12/08	0	0.00	4	70.40	70.50	-4	1,503	-0.27%
2023/12/07	0	0.00	1	68.10	68.10	-1	1,467	-0.07%
2023/12/06	2	67.90	1	68.00	68.00	1	1,472	0.07%
2023/12/04	0	0.00	0.2	68.40	69.30	-0.2	1,494	-0.01%
2023/12/01	6	70.53	3	70.10	69.90	3	1,487	0.20%
2023/11/30	2	71.00	0	0.00	70.20	2	1,481	0.14%
2023/11/29	3	70.77	12	71.18	71.10	-9	1,478	-0.61%
2023/11/28	0	69.10	0	0.00	69.70	0	1,435	0.00%
2023/11/27	0	68.80	2	69.10	68.20	-2	1,429	-0.14%
2023/11/24	0	0.00	1	69.00	68.10	-1	1,456	-0.07%
2023/11/22	2	69.35	0	0.00	68.80	2	1,498	0.13%
2023/11/21	2	67.51	0	0.00	68.20	2	1,546	0.13%
2023/11/20	0	0.00	3	67.57	67.60	-3	1,653	-0.18%
2023/11/17	0	65.00	0	0.00	65.10	0	1,623	0.00%
2023/11/16	1	64.91	1	65.40	65.00	0	1,658	0.00%
2023/11/15	0.1	64.50	8	63.96	64.30	-8	1,630	-0.49%
2023/11/09	1	60.80	1	61.90	61.90	0	1,602	0.00%
2023/11/08	0	0.00	1	61.90	61.80	-1	1,603	-0.06%
2023/11/06	0	0.00	2	61.65	61.60	-2	1,638	-0.12%
2023/11/03	0	0.00	5	60.54	60.50	-5	1,643	-0.30%
2023/11/02	8	59.20	6	59.67	59.70	2	1,668	0.12%
2023/11/01	2	57.90	1	57.20	57.20	1	1,715	0.06%
2023/10/31	4	61.23	3	58.60	58.50	1	1,721	0.06%
2023/10/27	3	59.70	1	59.90	59.80	2	1,759	0.11%
2023/10/25	2	62.10	0	0.00	62.10	2	1,878	0.11%
2023/10/24	1	64.40	1	62.90	62.50	0	1,953	0.00%
2023/10/23	1	61.00	4	62.98	62.80	-3	1,986	-0.15%
2023/10/20	1	59.00	1	60.00	60.00	0	2,041	0.00%
2023/10/19	4	61.40	3	61.03	60.90	1	2,272	0.04%
2023/10/18	2	62.50	0	0.00	63.00	2	2,427	0.08%
2023/10/17	0	0.00	2	65.30	66.40	-2	2,381	-0.08%
2023/10/16	1	59.80	0	0.00	60.40	1	2,536	0.04%
2023/10/13	1	61.30	0	0.00	60.80	1	2,941	0.03%
2023/10/11	2	61.20	0	0.00	61.10	2	3,058	0.07%
2023/10/03	0	0.00	1	63.30	62.60	-1	3,636	-0.03%
2023/10/02	0	0.00	2	62.55	63.10	-2	3,833	-0.05%
2023/09/25	2	60.50	3	61.30	61.50	-1	3,973	-0.03%
2023/09/21	3	59.57	2	60.30	59.90	1	3,976	0.03%
2023/09/20	2	59.40	2	61.00	60.10	0	3,982	0.00%
2023/09/19	0	0.00	2	60.30	60.00	-2	3,990	-0.05%
2023/09/18	4	62.00	0	0.00	61.00	4	3,983	0.10%
2023/09/15	0	0.00	3	62.80	63.00	-3	3,980	-0.08%
2023/09/13	2	60.25	0	0.00	60.50	2	3,975	0.05%
2023/09/12	1	60.80	1	61.50	61.00	0	3,972	0.00%
2023/09/08	2	63.75	5	63.90	63.60	-3	3,968	-0.08%
2023/09/07	0	0.00	1	65.70	65.70	-1	3,952	-0.03%
2023/09/06	2	66.95	2	67.35	66.70	0	3,941	0.00%
2023/09/01	1	68.00	1	68.70	67.00	0	3,945	0.00%
2023/08/31	2	67.70	1	68.10	68.00	1	3,943	0.03%
2023/08/30	2	67.90	8	68.00	67.60	-6	3,948	-0.15%
2023/08/28	0	0.00	1	68.00	67.00	-1	4,187	-0.02%
2023/08/25	2	67.50	1	68.80	66.90	1	4,139	0.02%
2023/08/24	13	69.23	7	69.34	66.70	6	4,095	0.15%
2023/08/21	0	0.00	4	62.60	63.80	-4	3,867	-0.10%
2023/08/15	1	62.60	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	1	61.70	61.70	-1	3,798	-0.03%
2023/08/10	2	63.10	2	63.30	63.30	0	3,774	0.00%
2023/08/09	3	65.50	1	65.10	65.20	2	3,744	0.05%
2023/08/08	4	66.83	3	66.50	66.80	1	3,723	0.03%
2023/08/07	4	67.15	8	68.16	69.20	-4	3,690	-0.11%
2023/08/02	11	64.77	8	65.45	64.70	3	3,608	0.08%
2023/08/01	1	67.60	2	67.50	67.70	-1	3,564	-0.03%
2023/07/31	8	69.60	10.1	71.02	68.10	-2.1	3,593	-0.06%
2023/07/28	8	70.20	9	69.13	70.20	-1	3,509	-0.03%
2023/07/27	8	70.93	9	71.94	70.60	-1	3,464	-0.03%
2023/07/26	7	70.21	3	70.34	70.20	4	3,383	0.12%
2023/07/25	7	73.54	9	72.90	72.70	-2	3,322	-0.06%
2023/07/24	14	75.58	14.1	75.42	74.70	-0.1	3,201	0.00%
2023/07/21	5.2	68.54	8	70.40	73.40	-2.8	2,967	-0.09%
2023/07/20	0	0.00	2	67.05	66.80	-2	2,781	-0.07%
2023/07/19	12	69.17	9	68.22	68.10	3	2,697	0.11%
2023/07/18	11	75.61	23.3	77.48	69.30	-12.3	2,518	-0.49%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	2	66.40	5	66.66	66.70	-3	2,149	-0.14%
2023/07/13	9	60.84	6	61.95	60.70	3	2,281	0.13%
2023/07/12	9	61.44	6	61.55	61.00	3	2,277	0.13%
2023/07/11	75	60.62	76	60.99	60.50	-1	2,185	-0.05%
2023/07/10	60	57.82	72	58.73	60.50	-12	2,020	-0.59%
2023/07/07	20	56.02	28	56.63	57.20	-8	1,809	-0.44%
2023/07/06	7	54.36	4	53.88	53.50	3	1,600	0.19%
2023/07/05	10	55.06	13	54.70	54.40	-3	1,511	-0.20%
2023/07/04	0	0.00	6	53.50	53.40	-6	1,459	-0.41%
2023/06/29	0	0.00	1	51.90	51.60	-1	1,433	-0.07%
2023/06/28	2	51.90	2	51.50	51.50	0	1,423	0.00%
2023/06/27	2	50.90	0	0.00	50.40	2	1,413	0.14%
2023/06/19	2	53.40	2	52.50	52.70	0	1,398	0.00%
2023/06/16	2	52.50	3	53.20	53.40	-1	1,391	-0.07%
2023/06/15	0	0.00	3	53.03	52.70	-3	1,378	-0.22%
2023/06/14	1	51.30	1	52.30	51.20	0	1,362	0.00%
2023/06/13	2	51.90	0	0.00	51.80	2	1,368	0.15%
2023/06/09	5	53.50	7	53.21	53.20	-2	1,358	-0.15%
2023/06/08	2	52.60	2	53.00	52.20	0	1,350	0.00%
2023/06/07	4	52.80	0	0.00	53.00	4	1,352	0.30%
2023/06/06	2	52.80	2	51.90	51.70	0	1,354	0.00%
2023/06/05	1	53.10	0.1	52.60	52.80	0.9	1,375	0.07%
2023/06/02	10	55.48	9	54.29	53.10	1	1,360	0.07%
2023/06/01	2	52.70	57	52.48	55.00	-55	1,146	-4.80%
2023/05/31	2	50.10	0	0.00	50.00	2	1,073	0.19%
2023/05/30	50	50.56	2	50.75	51.00	48	1,072	4.48%
2023/05/26	1	48.90	0	0.00	48.00	1	1,048	0.10%
2023/05/25	0	0.00	1	49.00	49.00	-1	1,055	-0.09%
2023/05/23	0	0.00	2	49.50	49.40	-2	1,064	-0.19%
2023/05/19	0	0.00	3	49.10	48.55	-3	1,079	-0.28%
2023/05/17	0	0.00	2	48.18	48.10	-2	1,088	-0.18%
2023/05/16	0	0.00	1	47.50	47.30	-1	1,106	-0.09%
2023/05/15	5	46.85	1	46.90	47.15	4	1,121	0.36%
2023/05/12	5	46.85	0	0.00	47.15	5	1,132	0.44%
2023/05/11	2	46.80	1	47.00	46.70	1	1,149	0.09%
2023/05/09	6	48.93	1	50.10	48.20	5	1,178	0.42%
2023/05/08	1	49.80	0	0.00	49.80	1	1,196	0.08%
2023/05/05	0	0.00	9	51.30	50.50	-9	1,262	-0.71%
2023/05/04	3	48.12	0	0.00	49.70	3	1,253	0.24%
2023/05/03	1	47.80	2	47.78	47.65	-1	1,404	-0.07%
2023/05/02	4	48.73	4	48.48	48.35	0	1,463	0.00%
2023/04/28	1	47.60	1	48.10	47.90	0	1,467	0.00%
2023/04/27	3	46.82	2	47.45	47.10	1	1,462	0.07%
2023/04/26	1	47.05	1	47.15	47.15	0	1,458	0.00%
2023/04/25	2	48.48	2	48.50	47.95	0	1,443	0.00%
2023/04/24	4	50.05	2	50.70	50.10	2	1,442	0.14%
2023/04/21	3	50.50	5	49.99	49.70	-2	1,435	-0.14%
2023/04/20	3	52.27	1	51.70	52.10	2	1,406	0.14%
2023/04/19	7	54.10	1	53.90	53.90	6	1,372	0.44%
2023/04/18	14.1	56.08	25	56.56	55.60	-10.9	1,313	-0.83%
2023/04/17	2	51.65	7	53.00	53.00	-5	1,099	-0.45%
2023/04/12	1	47.90	5	47.78	48.45	-4	965	-0.41%
2023/04/10	0	0.00	2	47.95	47.85	-2	962	-0.21%
2023/04/07	2	48.33	1	48.00	47.95	1	961	0.10%
2023/04/06	1	48.10	1	48.65	48.40	0	958	0.00%
2023/03/31	1	48.05	3	47.85	48.05	-2	955	-0.21%
2023/03/30	1	47.30	0	0.00	47.45	1	950	0.11%
2023/03/27	3	47.50	0	0.00	47.75	3	954	0.31%
2023/03/24	4	47.70	0	0.00	47.60	4	958	0.42%
2023/03/23	1	46.75	0	0.00	46.90	1	955	0.10%
2023/03/22	1	46.50	0	0.00	46.90	1	953	0.10%
2023/03/20	1	46.05	0	0.00	45.80	1	972	0.10%
2023/03/17	0	0.00	6	45.47	45.80	-6	982	-0.61%
2023/03/16	1	44.50	0	0.00	44.75	1	980	0.10%
2023/03/15	1	46.80	0	0.00	46.35	1	972	0.10%
2023/03/13	2	46.75	0	0.00	46.80	2	989	0.20%
2023/03/10	0	0.00	1	49.05	47.70	-1	985	-0.10%
2023/03/09	2	50.45	0	0.00	49.95	2	981	0.20%
2023/03/08	0	0.00	5	50.70	50.80	-5	979	-0.51%
2023/03/02	0	0.00	1.1	47.71	47.60	-1.1	977	-0.11%
2023/03/01	1.1	48.08	7	48.21	48.50	-5.9	984	-0.60%
2023/02/24	1	48.45	0	0.00	48.65	1	983	0.10%
2023/02/23	0	0.00	2	49.10	48.85	-2	980	-0.20%
2023/02/21	5	48.60	5	48.28	48.60	0	979	0.00%
2023/02/20	2	48.38	0	0.00	48.10	2	984	0.20%
2023/02/17	1	48.00	1	48.10	48.30	0	979	0.00%
2023/02/15	1	46.65	1	47.35	46.85	0	991	0.00%
2023/02/14	1	47.95	1	47.75	47.90	0	984	0.00%
2023/02/13	1	46.25	0	0.00	45.90	1	968	0.10%
2023/02/10	1	47.35	0	0.00	47.35	1	961	0.10%
2023/02/09	3	48.18	1	47.90	47.90	2	951	0.21%
2023/02/08	1	48.65	1	48.75	48.85	0	938	0.00%
2023/02/06	0	0.00	1	49.90	49.70	-1	904	-0.11%
2023/02/03	3	49.87	3	50.97	50.00	0	881	0.00%
2023/02/02	6	49.26	1	49.05	49.45	5	807	0.62%
2023/02/01	7	48.57	11	49.01	49.45	-4	757	-0.53%
2023/01/31	2	45.65	6	44.97	46.40	-4	597	-0.67%
2023/01/30	1	42.00	1	41.90	42.20	0	535	0.00%
2022/12/28	1	39.85	1	39.45	39.45	0	608	0.00%
2022/12/23	0	0.00	1	40.40	40.05	-1	628	-0.16%
2022/12/21	1	39.00	1	38.85	38.85	0	656	0.00%
2022/12/20	1	38.85	0	0.00	38.60	1	683	0.15%
2022/12/19	1	40.05	0	0.00	39.95	1	712	0.14%
2022/12/14	5	42.00	10	41.80	41.80	-5	715	-0.70%
2022/12/12	1	41.25	0	0.00	42.95	1	711	0.14%
2022/12/09	0	0.00	1	42.70	42.55	-1	704	-0.14%
2022/12/07	1	41.30	0	0.00	41.25	1	701	0.14%
2022/12/01	10	42.80	0	0.00	43.40	10	695	1.44%
2022/11/30	0	0.00	2	42.45	42.60	-2	695	-0.29%
2022/11/29	10	40.95	1	41.30	41.50	9	683	1.32%
2022/11/25	1	41.05	0	0.00	41.00	1	696	0.14%
2022/11/24	12	41.86	3	41.93	41.65	9	691	1.30%
2022/11/23	0	0.00	2	40.80	41.35	-2	658	-0.30%
2022/11/21	1	40.00	0	0.00	39.60	1	664	0.15%
2022/11/18	1	39.90	0	0.00	39.70	1	665	0.15%
2022/11/14	0	0.00	2	40.53	40.45	-2	669	-0.30%
2022/11/11	1	39.40	1	39.30	39.20	0	660	0.00%
2022/11/09	0	0.00	1	40.55	40.60	-1	659	-0.15%
2022/11/04	0	0.00	1	39.40	40.00	-1	683	-0.15%
2022/11/01	0	0.00	1	38.65	38.45	-1	716	-0.14%
2022/10/28	3	37.25	0	0.00	36.85	3	736	0.41%
2022/10/25	1	37.70	0	0.00	36.90	1	757	0.13%
2022/10/21	2	36.88	2	36.40	36.40	0	759	0.00%
2022/10/20	1	37.30	1	37.30	37.30	0	770	0.00%
2022/10/18	0	0.00	5	38.35	38.60	-5	783	-0.64%
2022/10/14	0	0.00	1	38.25	37.85	-1	792	-0.13%
2022/10/13	2	36.88	0	0.00	35.50	2	791	0.25%
2022/10/12	1	38.35	1	38.20	38.15	0	784	0.00%
2022/10/11	1	38.90	0	0.00	38.70	1	790	0.13%
2022/10/06	1	41.90	1	42.45	42.45	0	801	0.00%
2022/10/05	1	42.75	1	41.90	41.80	0	811	0.00%
2022/10/04	3	41.83	3	41.90	41.90	0	820	0.00%
2022/09/30	1	39.80	1	40.10	40.95	0	831	0.00%
2022/09/29	0	41.30	0	0.00	40.90	0	845	0.00%
2022/09/26	0	0.00	6	41.83	40.75	-6	851	-0.70%
2022/09/21	1	45.50	0	0.00	45.35	1	868	0.12%
2022/09/19	2	47.00	2	46.15	46.05	0	888	0.00%
2022/09/16	3	47.65	0	0.00	47.40	3	895	0.33%
2022/09/15	0	0.00	1	48.75	48.50	-1	911	-0.11%
2022/09/06	7	49.04	0	0.00	48.65	7	1,051	0.67%
2022/09/05	0	0.00	1	50.70	50.70	-1	1,067	-0.09%
2022/09/02	2	50.15	0.2	50.71	50.10	1.9	1,117	0.17%
2022/09/01	1.2	50.98	0.2	51.70	50.90	1	1,130	0.09%
2022/08/31	1	51.60	0	52.60	51.90	1	1,151	0.08%
2022/08/29	5.2	51.94	0	0.00	51.70	5.2	1,199	0.43%
2022/08/23	3	54.27	0	0.00	54.10	3	1,330	0.23%
2022/08/22	4	54.40	2	55.70	55.20	2	1,346	0.15%
2022/08/19	0	0.00	4	56.30	55.60	-4	1,362	-0.29%
2022/08/18	2	55.40	0	0.00	55.20	2	1,372	0.15%
2022/08/17	1	55.70	0	0.00	55.40	1	1,393	0.07%
2022/08/16	1	55.70	0	0.00	55.20	1	1,426	0.07%
2022/08/10	5	53.94	1	54.00	53.80	4	1,464	0.27%
2022/08/09	13	54.75	5	54.94	54.90	8	1,468	0.54%
2022/08/08	0	0.00	5	52.66	52.90	-5	1,472	-0.34%
2022/08/03	4	51.98	3	51.80	51.70	1	1,624	0.06%
2022/08/02	2	52.30	0	0.00	52.40	2	1,658	0.12%
2022/07/28	0	0.00	5	53.50	53.30	-5	1,720	-0.29%
2022/07/27	1	53.30	0	0.00	53.70	1	1,760	0.06%
2022/07/26	0	0.00	1	53.20	52.20	-1	1,787	-0.06%
2022/07/21	0	0.00	2	53.30	53.50	-2	1,825	-0.11%
2022/07/20	0	0.00	2	52.60	52.10	-2	1,829	-0.11%
2022/07/19	1	52.20	0	0.00	51.80	1	1,848	0.05%
2022/07/18	10	51.83	9	51.80	51.70	1	1,851	0.05%
2022/07/15	0	0.00	1	50.70	50.40	-1	1,864	-0.05%
2022/07/14	1	50.20	1	50.20	49.85	0	1,886	0.00%
2022/07/13	0	0.00	1	49.10	48.70	-1	1,895	-0.05%
2022/07/12	5	46.80	0	0.00	46.70	5	1,934	0.26%
2022/07/11	1	49.20	0	0.00	49.00	1	1,948	0.05%
2022/07/08	2	49.98	1	49.80	49.60	1	1,973	0.05%
2022/07/07	6	47.80	0	0.00	49.15	6	1,993	0.30%
2022/07/06	1	51.00	6	50.60	50.10	-5	2,015	-0.25%
2022/07/01	2	54.80	2	53.05	50.90	0	2,238	0.00%
2022/06/30	20	55.76	11	55.15	54.70	9	2,285	0.39%
2022/06/29	1	57.40	1	58.50	58.60	0	2,290	0.00%
2022/06/28	2	58.50	0	0.00	58.60	2	2,329	0.09%
2022/06/27	1	59.10	4.2	59.53	59.60	-3.2	2,386	-0.13%
2022/06/24	1	57.10	3	58.03	57.40	-2	2,559	-0.08%
2022/06/23	0	0.00	1	57.20	56.40	-1	2,708	-0.04%
2022/06/22	9	56.99	0	0.00	55.50	9	2,998	0.30%
2022/06/20	6	60.00	1	62.00	58.00	5	3,065	0.16%
2022/06/17	4	62.70	1	63.00	62.60	3	3,041	0.10%
2022/06/16	4.1	65.91	0	0.00	64.20	4.1	3,061	0.13%
2022/06/15	1	67.40	0	0.00	67.10	1	3,042	0.03%
2022/06/14	7	68.16	7	68.04	68.50	0	3,045	0.00%
2022/06/13	6	68.37	1	69.10	67.90	5	3,035	0.16%
2022/06/10	0	0.00	3	71.37	72.20	-3	3,006	-0.10%
2022/06/09	3	71.47	5	72.06	71.40	-2	2,999	-0.07%
2022/06/08	2	71.20	11	71.66	70.60	-9	2,987	-0.30%
2022/06/07	1	70.00	1	70.00	70.10	0	2,986	0.00%
2022/06/02	0	0.00	1	69.50	69.10	-1	3,186	-0.03%
2022/06/01	12	71.57	11	71.32	70.20	1	3,448	0.03%
2022/05/31	2	68.40	2	68.70	68.20	0	3,519	0.00%
2022/05/30	0.1	68.20	2	68.30	68.30	-1.9	3,520	-0.06%
2022/05/27	0	0.00	2	67.90	67.50	-2	3,541	-0.06%
2022/05/26	5	67.60	1	68.30	66.40	4	3,537	0.11%
2022/05/25	0.1	67.30	1	67.40	67.30	-0.9	3,528	-0.03%
2022/05/24	3	66.97	5	67.32	65.90	-2	3,530	-0.06%
2022/05/20	2	66.10	2	66.30	65.60	0	3,519	0.00%
2022/05/19	1	63.10	2	65.10	65.60	-1	3,508	-0.03%
2022/05/18	1	65.00	0.4	64.60	65.20	0.6	3,492	0.02%
2022/05/17	1.4	63.66	1	64.30	64.20	0.4	3,499	0.01%
2022/05/16	3.1	64.30	3	63.13	63.10	0.1	3,500	0.00%
2022/05/13	2	62.80	2	63.40	63.10	0	3,486	0.00%
2022/05/12	5	64.76	3	64.10	62.00	2	3,478	0.06%
2022/05/11	3	69.50	2	68.20	66.90	1	3,433	0.03%
2022/05/10	0	0.00	2	68.80	69.80	-2	3,394	-0.06%
2022/05/06	2	69.70	1	69.70	69.60	1	3,391	0.03%
2022/05/05	2	69.70	1	69.80	69.80	1	3,383	0.03%
2022/05/04	3	67.00	4	68.03	69.00	-1	3,363	-0.03%
2022/04/29	2	66.40	3	65.27	65.20	-1	3,330	-0.03%
2022/04/28	4	65.68	3	65.00	65.00	1	3,333	0.03%
2022/04/27	1.1	64.47	0	0.00	65.10	1.1	3,327	0.03%
2022/04/26	2	68.15	1	67.70	67.60	1	3,307	0.03%
2022/04/25	2.1	67.79	0	0.00	67.70	2.1	3,321	0.06%
2022/04/22	0	0.00	1	70.50	70.40	-1	3,307	-0.03%
2022/04/21	3	71.03	2	71.40	71.00	1	3,329	0.03%
2022/04/20	1	69.40	10	69.40	69.80	-9	3,329	-0.27%
2022/04/19	3	71.20	0	0.00	70.10	3	3,329	0.09%
2022/04/18	3	70.93	6	71.03	70.10	-3	3,375	-0.09%
2022/04/15	3	74.27	4	73.70	73.10	-1	3,371	-0.03%
2022/04/14	1	77.50	0	0.00	76.30	1	3,472	0.03%
2022/04/13	4	75.98	3	76.17	76.90	1	3,484	0.03%
2022/04/12	1	74.00	0	0.00	74.10	1	3,510	0.03%
2022/04/11	5	76.46	1	79.30	75.30	4	3,526	0.11%
2022/04/08	10	80.11	7.2	79.42	78.30	2.8	3,506	0.08%
2022/04/07	1	78.10	0	0.00	76.60	1	3,468	0.03%
2022/04/06	2	77.20	5	78.54	79.30	-3	3,407	-0.09%
2022/04/01	5	76.04	4	75.88	76.10	1	3,390	0.03%
2022/03/31	4.2	75.86	4	76.40	75.90	0.2	3,454	0.01%
2022/03/30	2	78.00	3	78.63	77.70	-1	3,860	-0.03%
2022/03/29	10	79.57	9	79.92	77.80	1	3,985	0.03%
2022/03/28	1	80.30	6	79.98	81.50	-5	3,825	-0.13%
2022/03/25	22	77.15	26	78.61	80.00	-4	3,684	-0.11%
2022/03/24	0	0.00	8	73.03	74.50	-8	3,404	-0.23%
2022/03/23	5	71.32	7	71.40	71.00	-2	3,379	-0.06%
2022/03/22	12	69.97	0	0.00	70.10	12	3,431	0.35%
2022/03/21	6	69.12	2	69.10	69.50	4	3,457	0.12%
2022/03/18	0	0.00	3	71.03	71.30	-3	3,486	-0.09%
2022/03/17	1	71.20	1	71.00	71.20	0	3,560	0.00%
2022/03/16	2	68.50	0	0.00	68.70	2	3,588	0.06%
2022/03/15	1	69.80	1	69.80	68.80	0	3,656	0.00%
2022/03/14	1	71.60	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.70	5	71.14	71.20	-4	4,011	-0.10%
2022/03/10	5	72.10	3	73.00	73.00	2	4,063	0.05%
2022/03/09	7	70.20	8	70.63	71.00	-1	4,067	-0.02%
2022/03/08	6	73.17	5	74.08	69.40	1	4,118	0.02%
2022/03/07	31	77.77	97	78.28	75.20	-66	4,075	-1.62%
2022/03/04	12	76.03	21	76.01	76.80	-9	3,894	-0.23%
2022/03/03	0	0.00	3	73.20	72.30	-3	3,840	-0.08%
2022/03/02	2	72.85	0	0.00	71.90	2	3,913	0.05%
2022/03/01	2	71.95	3	72.10	72.40	-1	3,947	-0.03%
2022/02/25	4	69.70	0	0.00	69.20	4	4,007	0.10%
2022/02/24	1	70.60	0	0.00	69.20	1	4,093	0.02%
2022/02/23	3	71.10	0	0.00	71.90	3	4,165	0.07%
2022/02/22	2	71.95	6	71.10	71.10	-4	4,324	-0.09%
2022/02/21	2	74.20	8	74.23	74.50	-6	4,413	-0.14%
2022/02/18	2	74.60	3	74.90	74.70	-1	4,577	-0.02%
2022/02/17	3	74.97	4	75.48	74.80	-1	4,971	-0.02%
2022/02/15	5	73.98	0	0.00	73.70	5	5,407	0.09%
2022/02/14	2	74.05	0	0.00	74.20	2	5,534	0.04%
2022/02/11	3	75.97	0	0.00	75.80	3	5,714	0.05%
2022/02/10	1	78.10	26	76.72	76.10	-25	6,020	-0.42%
2022/02/09	6	76.58	1	76.80	76.80	5	6,187	0.08%
2022/02/08	0	0.00	1	75.10	75.40	-1	6,695	-0.01%
2022/02/07	22	71.01	0	0.00	72.70	22	6,914	0.32%
2022/01/26	4	69.48	0	0.00	69.40	4	7,302	0.05%
2022/01/25	4	71.00	0	0.00	69.90	4	7,584	0.05%
2022/01/21	5	71.42	0.2	72.20	70.80	4.8	8,399	0.06%
2022/01/19	0	0.00	1	73.50	73.70	-1	8,849	-0.01%
2022/01/18	2	75.35	2.2	75.52	74.70	-0.2	8,983	0.00%
2022/01/17	1	73.60	4	74.58	74.80	-3	9,120	-0.03%
2022/01/14	1	70.90	6.1	71.85	72.80	-5.1	9,213	-0.06%
2022/01/13	0	0.00	0.1	73.10	73.80	-0.1	9,357	0.00%
2022/01/12	1	73.30	5	73.20	73.00	-4	9,434	-0.04%
2022/01/11	1	72.90	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.50	0	0.00	76.70	1	9,702	0.01%
2022/01/07	11	78.59	1	77.50	77.20	10	9,953	0.10%
2022/01/06	0	0.00	2	82.35	82.50	-2	9,879	-0.02%
2022/01/05	7	82.37	10	82.59	81.50	-3	9,927	-0.03%
2022/01/04	0	0.00	2	81.55	81.90	-2	9,942	-0.02%
2022/01/03	2	80.20	1.1	80.56	80.20	0.9	10,002	0.01%
2021/12/30	7	81.79	21	82.26	81.10	-14	10,231	-0.14%
2021/12/29	2	79.80	5	80.30	80.00	-3	10,204	-0.03%
2021/12/28	4	80.48	1.1	80.40	80.20	2.9	10,264	0.03%
2021/12/27	4	82.58	3	83.03	81.30	1	10,307	0.01%
2021/12/24	64	87.33	29.2	88.09	82.20	34.8	10,280	0.34%
2021/12/23	3.2	81.97	13	82.73	85.00	-9.8	9,864	-0.10%
2021/12/22	3	79.67	7	80.76	79.30	-4	9,725	-0.04%
2021/12/21	1	78.50	1.3	79.38	79.10	-0.3	9,764	0.00%
2021/12/20	0	0.00	2	79.80	78.60	-2	9,902	-0.02%
2021/12/17	13	79.22	1	78.52	78.30	12	10,018	0.12%
2021/12/16	2	81.45	20	81.24	81.00	-18	10,033	-0.18%
2021/12/15	6	77.92	3	78.20	78.30	3	10,006	0.03%
2021/12/14	20	79.02	2.3	78.14	77.80	17.7	10,055	0.18%
2021/12/13	2	83.20	12	82.96	82.30	-10	10,053	-0.10%
2021/12/10	8	80.43	9	81.14	80.00	-1	10,001	-0.01%
2021/12/09	6	82.37	1	81.20	81.10	5	10,014	0.05%
2021/12/08	10	84.05	7	84.34	82.70	3	9,948	0.03%
2021/12/07	9	82.72	20.2	82.73	81.80	-11.2	9,819	-0.11%
2021/12/06	1	77.10	0	0.00	79.40	1	9,634	0.01%
2021/12/03	2	79.70	5	78.06	77.90	-3	9,605	-0.03%
2021/12/02	12.1	78.78	3	78.70	77.80	9.1	9,619	0.09%
2021/12/01	5.2	80.77	2	80.70	80.80	3.2	9,533	0.03%
2021/11/30	8	83.93	27	83.96	84.40	-19	9,400	-0.20%
2021/11/29	11	80.23	2	81.60	80.60	9	9,297	0.10%
2021/11/26	3.2	81.09	5	80.62	81.00	-1.8	9,202	-0.02%
2021/11/25	11	83.52	3	81.47	81.00	8	9,124	0.09%
2021/11/24	1	84.20	64	83.49	84.80	-63	9,060	-0.70%
2021/11/23	8	85.13	3	83.30	83.10	5	8,986	0.06%
2021/11/22	3	87.13	3	86.97	86.70	0	8,898	0.00%
2021/11/19	3	87.50	10	86.75	88.40	-7	8,810	-0.08%
2021/11/18	9.1	85.63	18	84.55	84.30	-8.9	8,653	-0.10%
2021/11/17	21	84.34	34	85.36	85.50	-13	8,544	-0.15%
2021/11/16	35	88.96	21	90.00	87.10	14	8,390	0.17%
2021/11/15	15	82.00	11	82.15	84.00	4	8,004	0.05%
2021/11/12	12	78.88	14	78.48	77.60	-2	7,719	-0.03%
2021/11/11	14	79.85	19	79.32	78.80	-5	7,578	-0.07%
2021/11/10	16	80.45	10	79.60	79.90	6	7,465	0.08%
2021/11/09	23	78.63	25	78.39	80.80	-2	7,301	-0.03%
2021/11/08	24	78.79	19	77.53	76.00	5	6,996	0.07%
2021/11/05	40	79.82	41	79.72	78.00	-1	6,829	-0.01%
2021/11/04	22	77.14	18	77.79	76.60	4	6,330	0.06%
2021/11/03	31	76.21	41	76.94	77.90	-10	6,108	-0.16%
2021/11/02	56	74.59	51	75.14	76.60	5	5,716	0.09%
2021/11/01	58.2	74.06	56	74.67	75.00	2.2	5,436	0.04%
2021/10/29	42	67.59	44	68.69	70.70	-2	4,990	-0.04%
2021/10/28	21	62.97	41	63.26	64.30	-20	4,615	-0.43%
2021/10/27	33	62.01	22	62.97	62.30	11	4,448	0.25%
2021/10/26	27	61.42	13	61.61	60.50	14	4,224	0.33%
2021/10/25	11	60.35	22	60.09	61.70	-11	4,120	-0.27%
2021/10/22	9	58.58	24	58.86	59.30	-15	4,053	-0.37%
2021/10/21	23	58.88	17	58.14	57.00	6	4,107	0.15%
2021/10/20	8	59.04	11.2	59.32	59.40	-3.2	4,256	-0.07%
2021/10/19	4	58.48	12.1	59.23	60.00	-8.1	4,281	-0.19%
2021/10/18	19	58.39	19	58.86	59.10	0	4,211	0.00%
2021/10/15	28.2	58.19	16	57.98	56.40	12.2	4,051	0.30%
2021/10/14	3	53.97	6	55.02	55.90	-3	3,828	-0.08%
2021/10/13	3	53.60	2	54.10	53.40	1	3,845	0.03%
2021/10/12	0	0.00	4	56.30	55.60	-4	3,859	-0.10%
2021/10/08	13	55.18	6	55.47	55.50	7	3,844	0.18%
2021/10/07	9	55.31	16	55.67	55.50	-7	3,887	-0.18%
2021/10/06	14	53.40	15	52.97	52.90	-1	3,820	-0.03%
2021/10/05	2	53.45	8	52.78	53.80	-6	4,098	-0.15%
2021/10/04	10	51.56	7	52.71	50.90	3	4,311	0.07%
2021/10/01	7	52.03	5	51.54	50.80	2	4,405	0.05%
2021/09/30	1	53.60	6	53.53	53.20	-5	4,573	-0.11%
2021/09/29	9	53.56	5	54.38	53.60	4	4,565	0.09%
2021/09/28	5	54.42	5	54.36	54.40	0	4,590	0.00%
2021/09/27	10	56.08	6	55.02	54.10	4	4,552	0.09%
2021/09/24	3	55.33	6	55.90	55.50	-3	4,459	-0.07%
2021/09/23	6	53.70	3	53.73	53.30	3	4,367	0.07%
2021/09/22	4	52.33	12	52.07	52.40	-8	4,380	-0.18%
2021/09/17	7	52.40	1	51.80	52.90	6	4,448	0.13%
2021/09/16	14	52.31	14	52.34	52.00	0	4,385	0.00%
2021/09/15	2	51.50	3	50.93	50.80	-1	4,338	-0.02%
2021/09/14	3	50.83	2	51.10	50.80	1	4,331	0.02%
2021/09/13	2	49.25	2	49.45	49.40	0	4,316	0.00%
2021/09/10	0	0.00	1	49.20	49.55	-1	4,359	-0.02%
2021/09/09	1	46.70	26.2	47.95	48.25	-25.2	4,392	-0.57%
2021/09/08	5	45.71	0	0.00	45.20	5	4,477	0.11%
2021/09/07	0	0.00	11	48.03	47.85	-11	4,601	-0.24%
2021/09/06	2	46.25	0	0.00	45.85	2	4,858	0.04%
2021/09/03	0	0.00	4	47.69	47.60	-4	5,063	-0.08%
2021/09/02	0	0.00	2	47.50	47.35	-2	5,116	-0.04%
2021/09/01	0	0.00	6	48.42	48.45	-6	5,336	-0.11%
2021/08/31	0	0.00	6	47.89	47.80	-6	5,407	-0.11%
2021/08/30	16	47.43	8	47.51	47.40	8	5,486	0.15%
2021/08/26	3	46.73	2	47.75	46.55	1	5,578	0.02%
2021/08/25	0	0.00	4	47.20	47.20	-4	5,614	-0.07%
2021/08/24	8	46.88	2	47.50	46.00	6	5,713	0.11%
2021/08/23	6	46.45	1	46.50	46.60	5	5,804	0.09%
2021/08/20	4	45.19	3	45.15	45.30	1	5,813	0.02%
2021/08/19	1	46.05	0	0.00	44.50	1	5,806	0.02%
2021/08/18	8	45.83	0	0.00	46.50	8	5,837	0.14%
2021/08/16	1	46.00	2	45.50	45.50	-1	5,819	-0.02%
2021/08/13	1	48.05	2	47.50	47.50	-1	5,810	-0.02%
2021/08/12	1	48.85	1	49.35	49.00	0	5,788	0.00%
2021/08/11	6	50.60	7	50.41	49.40	-1	5,787	-0.02%
2021/08/10	0	0.00	4	51.78	51.80	-4	5,757	-0.07%
2021/08/09	0	0.00	5	52.98	52.40	-5	5,756	-0.09%
2021/08/06	3	53.80	1	54.30	53.80	2	5,764	0.03%
2021/08/05	1	54.50	0	0.00	55.00	1	5,790	0.02%
2021/08/02	3	54.07	0	0.00	54.00	3	5,919	0.05%
2021/07/30	13	56.36	0	0.00	55.70	13	5,917	0.22%
2021/07/29	0	0.00	3	53.97	55.80	-3	5,953	-0.05%
2021/07/28	2	54.85	1	52.10	54.50	1	5,960	0.02%
2021/07/27	4	58.08	3.2	58.91	56.60	0.9	5,947	0.01%
2021/07/26	13	60.52	14	61.76	59.70	-1	5,847	-0.02%
2021/07/23	2	57.40	9	58.52	56.80	-7	5,605	-0.12%
2021/07/22	0	0.00	9	57.23	56.20	-9	5,579	-0.16%
2021/07/21	11.1	56.84	1	58.30	55.80	10.1	5,543	0.18%
2021/07/20	4	57.55	7	57.21	57.20	-3	5,497	-0.05%
2021/07/19	3.1	59.16	2	59.20	58.70	1.1	5,454	0.02%
2021/07/16	6	58.43	9	58.34	58.30	-3	5,440	-0.06%
2021/07/15	0	0.00	3	55.80	56.40	-3	5,387	-0.06%
2021/07/14	47	56.33	8	57.08	55.20	39	5,382	0.72%
2021/07/13	83	58.72	9.1	60.04	59.00	74	5,323	1.39%
2021/07/12	51	60.72	4.1	62.00	60.90	47	5,165	0.91%
2021/07/09	5	57.26	8.8	56.85	58.50	-3.8	4,854	-0.08%
2021/07/08	3	54.30	2	53.70	55.10	1	4,641	0.02%
2021/07/07	6	52.80	25	53.27	54.70	-19	4,544	-0.42%
2021/07/06	2	50.50	3	50.77	50.50	-1	4,385	-0.02%
2021/07/05	4	51.95	4	51.93	51.10	0	4,451	0.00%
2021/07/02	1.1	50.01	2	50.50	50.10	-0.9	4,470	-0.02%
2021/07/01	1	50.70	9	51.54	50.40	-8	4,616	-0.17%
2021/06/30	1	50.50	13	50.93	50.40	-12	4,783	-0.25%
2021/06/29	5	50.07	0	0.00	49.60	5	4,958	0.10%
2021/06/28	2	51.85	5	51.12	51.50	-3	5,078	-0.06%
2021/06/25	6	49.39	1	49.75	49.10	5	5,432	0.09%
2021/06/24	2	49.45	2	50.00	49.35	0	5,593	0.00%
2021/06/22	13	49.32	14	48.72	48.50	-1	5,605	-0.02%
2021/06/21	9	49.11	3	49.78	49.10	6	5,582	0.11%
2021/06/18	10	49.75	3	50.70	49.00	7	5,561	0.13%
2021/06/17	9	50.06	5	49.79	49.95	4	5,507	0.07%
2021/06/16	14	52.87	12	53.17	51.30	2	5,411	0.04%
2021/06/15	28	52.84	26	52.81	52.30	2	5,307	0.04%
2021/06/11	33	51.11	29	52.43	52.80	4	5,099	0.08%
2021/06/10	4	49.00	4	49.18	49.15	0	4,902	0.00%
2021/06/09	9	50.86	8	50.53	49.40	1	4,860	0.02%
2021/06/08	3	49.27	3	48.98	48.00	0	4,709	0.00%
2021/06/07	2	48.60	4.1	48.64	48.40	-2.1	4,683	-0.04%
2021/06/04	0	0.00	5	48.00	47.55	-5	4,610	-0.11%
2021/06/03	5	47.39	12	47.76	47.70	-7	4,588	-0.15%
2021/06/02	3	46.70	3	46.75	46.80	0	4,557	0.00%
2021/06/01	17	47.58	1	47.00	46.80	16	4,526	0.35%
2021/05/31	2	46.05	16	46.09	47.70	-14	4,449	-0.31%
2021/05/28	8	43.69	0	0.00	43.40	8	4,380	0.18%
2021/05/27	2	42.70	8	42.70	42.50	-6	4,414	-0.14%
2021/05/26	5	44.10	43	43.03	43.00	-38	4,463	-0.85%
2021/05/25	0	0.00	5	42.30	41.55	-5	4,480	-0.11%
2021/05/24	1	41.35	0	0.00	41.50	1	4,547	0.02%
2021/05/21	6	38.95	2	39.55	40.20	4	4,691	0.09%
2021/05/20	7	38.93	0	0.00	38.40	7	4,867	0.14%
2021/05/19	1	39.05	0	0.00	39.65	1	5,102	0.02%
2021/05/17	1	36.95	2	34.50	36.45	-1	5,333	-0.02%
2021/05/14	8	39.19	8	37.57	37.60	0	5,316	0.00%
2021/05/13	2	38.20	3	35.83	38.20	-1	5,314	-0.02%
2021/05/12	4	38.64	0	0.00	38.00	4	5,332	0.08%
2021/05/11	2	42.10	4	42.10	42.10	-2	5,284	-0.04%
2021/05/10	46	46.75	0	0.00	46.75	46	5,200	0.88%
2021/05/07	0	0.00	30	48.22	48.00	-30	5,176	-0.58%
2021/05/06	4	47.75	16	48.96	47.05	-12	5,141	-0.23%
2021/05/05	6	45.05	7	46.66	45.70	-1	5,070	-0.02%
2021/05/04	11	42.64	1	45.40	43.40	10	5,031	0.20%
2021/05/03	2	49.45	2	49.58	46.10	0	4,957	0.00%
2021/04/29	2	49.50	4	50.36	49.10	-2	4,906	-0.04%
2021/04/28	2	50.05	1	49.60	49.40	1	4,835	0.02%
2021/04/27	0	0.00	0.2	48.30	48.80	-0.2	4,805	0.00%
2021/04/26	1	47.95	10	48.00	48.50	-9	4,937	-0.18%
2021/04/23	0	0.00	2.3	46.97	47.60	-2.3	4,959	-0.05%
2021/04/22	5.3	49.21	14	48.23	46.75	-8.7	4,951	-0.18%
2021/04/21	5	48.90	0.2	49.31	49.00	4.8	4,961	0.10%
2021/04/20	1.1	48.21	0	0.00	48.40	1.1	4,928	0.02%
2021/04/19	12	49.08	15.2	49.21	49.40	-3.2	4,888	-0.06%
2021/04/15	2	46.05	2	46.40	46.35	0	4,763	0.00%
2021/04/14	2	44.55	16	44.87	45.50	-14	4,727	-0.30%
2021/04/13	3	46.67	27	46.26	46.00	-24	4,655	-0.52%
2021/04/12	5	49.07	13	50.06	48.45	-8	4,572	-0.17%
2021/04/09	8	49.95	52.4	49.85	49.50	-44.4	4,529	-0.98%
2021/04/08	23	52.02	22	52.58	51.60	1	4,464	0.02%
2021/04/07	22	52.86	2	52.40	52.00	20	4,487	0.45%
2021/04/06	17	51.70	12	52.63	52.90	5	4,435	0.11%
2021/04/01	4.2	46.85	10	47.69	48.15	-5.9	4,217	-0.14%
2021/03/31	9	44.73	11	45.63	44.10	-2	3,994	-0.05%
2021/03/30	22	44.95	14	44.68	45.40	8	3,808	0.21%
2021/03/29	13	44.15	6	44.10	44.65	7	3,347	0.21%
2021/03/26	2	39.73	1	40.55	40.60	1	3,174	0.03%
2021/03/25	0	0.00	1	39.60	39.30	-1	3,139	-0.03%
2021/03/24	1	39.70	3	39.30	38.75	-2	3,113	-0.06%
2021/03/23	1	39.85	5	40.24	39.75	-4	3,119	-0.13%
2021/03/19	3	39.85	17	40.08	39.65	-14	3,110	-0.45%
2021/03/18	5	39.99	3	40.50	39.55	2	3,102	0.06%
2021/03/17	17	39.93	17	40.24	40.30	0	3,059	0.00%
2021/03/16	1	38.80	1	38.70	38.55	0	2,978	0.00%
2021/03/15	1	38.90	2	38.90	38.75	-1	2,983	-0.03%
2021/03/12	3	40.00	13	42.27	39.60	-10	2,979	-0.34%
2021/03/11	11	38.06	0	0.00	39.80	11	2,978	0.37%
2021/03/10	7	38.32	12	38.58	38.50	-5	2,926	-0.17%
2021/03/05	0	0.00	1	37.30	37.85	-1	2,897	-0.03%
2021/03/03	5	38.15	0	0.00	37.95	5	2,908	0.17%
2021/03/02	2	39.40	1	39.35	38.60	1	2,871	0.03%
2021/02/26	1	39.90	8	40.27	40.30	-7	2,818	-0.25%
2021/02/25	3	39.97	6	39.97	40.00	-3	2,761	-0.11%
2021/02/24	13	40.45	32	41.13	40.00	-19	2,704	-0.70%
2021/02/23	2	41.33	0	0.00	41.80	2	2,617	0.08%
2021/02/22	19	39.58	23	40.52	40.60	-4	2,453	-0.16%
2021/02/19	21	39.56	17	38.95	40.55	4	2,260	0.18%
2021/02/18	10	36.42	2	35.85	36.90	8	2,020	0.40%
2021/02/17	2	32.90	24	33.35	33.55	-22	1,842	-1.19%
2021/02/05	1	30.90	0	0.00	30.50	1	1,745	0.06%
2021/02/03	2	31.25	1	31.80	30.15	1	1,699	0.06%
2021/02/02	0	0.00	1	29.70	29.95	-1	1,647	-0.06%
2021/02/01	0	0.00	5	28.30	28.40	-5	1,622	-0.31%
2021/01/26	0	0.00	10	29.00	28.95	-10	1,579	-0.63%
2021/01/22	0	0.00	1	29.15	29.15	-1	1,556	-0.06%
2021/01/20	15	29.60	12	29.20	28.95	3	1,528	0.20%
2021/01/19	15	31.04	2	31.28	30.95	13	1,457	0.89%
2021/01/14	1	30.30	7	29.57	29.40	-6	1,221	-0.49%
2021/01/13	0	0.00	5	28.25	28.35	-5	1,146	-0.44%
2021/01/07	2	27.45	0	0.00	27.45	2	1,101	0.18%
2021/01/06	2	27.55	1	27.00	27.00	1	1,113	0.09%
2021/01/04	0	0.00	2	28.00	27.75	-2	1,072	-0.19%
2020/12/31	1	28.65	11	28.88	28.70	-10	1,045	-0.96%
2020/12/30	20	29.21	1	28.85	28.85	19	1,012	1.88%
2020/12/29	10	30.75	0	0.00	31.45	10	889	1.12%
2020/12/18	2	29.48	2	29.35	29.05	0	703	0.00%
2020/12/16	1	29.40	1	29.65	29.90	0	668	0.00%
2020/12/11	0	0.00	3	29.55	29.55	-3	586	-0.51%
2020/12/08	3	29.25	1	29.10	29.00	2	528	0.38%
2020/12/07	2	29.73	1	29.65	29.45	1	526	0.19%
2020/12/04	0	0.00	5	28.78	28.60	-5	455	-1.10%
2020/12/03	0	0.00	6	28.70	28.45	-6	460	-1.30%
2020/12/02	5	27.97	11	27.94	27.90	-6	574	-1.04%
2020/11/30	12	27.43	0	0.00	27.90	12	612	1.96%
2020/11/27	0	0.00	6	26.92	27.95	-6	605	-0.99%
2020/11/19	0	0.00	6	25.30	25.25	-6	647	-0.93%
2020/10/23	0	0.00	1	25.75	25.50	-1	1,050	-0.10%
2020/10/16	1	25.95	2	25.45	25.10	-1	1,046	-0.10%
2020/10/15	1	25.90	0	0.00	26.00	1	1,040	0.10%
2020/10/14	2	26.20	3	26.40	26.30	-1	1,033	-0.10%
2020/10/12	1	24.90	0	0.00	24.70	1	1,017	0.10%
2020/10/05	1	24.05	0	0.00	23.90	1	1,013	0.10%
2020/09/30	1	24.20	0	0.00	24.20	1	1,014	0.10%
2020/09/28	0	0.00	1	23.85	24.20	-1	1,015	-0.10%
2020/09/24	0	0.00	10	24.00	23.55	-10	1,004	-1.00%
2020/09/22	1	25.25	0	0.00	25.00	1	995	0.10%
2020/09/18	6	26.30	0	0.00	26.30	6	985	0.61%
2020/09/14	0	0.00	3	26.10	26.00	-3	971	-0.31%
2020/09/11	0	0.00	4	26.15	26.00	-4	967	-0.41%
2020/09/10	1	28.25	0	0.00	27.00	1	952	0.10%
2020/09/07	9	29.77	7.5	30.17	27.20	1.5	902	0.16%
2020/09/04	6	27.23	1	29.20	29.20	5	765	0.65%
2020/09/02	0	0.00	1	26.70	26.30	-1	698	-0.14%
2020/09/01	1	27.05	0	0.00	26.50	1	688	0.15%
2020/08/28	0	0.00	1	26.45	25.90	-1	643	-0.16%
2020/08/27	1	26.70	0	0.00	26.70	1	630	0.16%
2020/08/26	0	0.00	2	27.80	27.20	-2	601	-0.33%
2020/08/25	1	27.60	1	27.55	27.60	0	590	0.00%
2020/08/24	1	28.20	2	27.83	27.35	-1	573	-0.17%
2020/08/21	1	26.45	0	0.00	27.20	1	521	0.19%
2020/08/19	3	26.50	0	0.00	26.45	3	444	0.68%
2020/08/18	26	27.38	7	27.03	27.50	19	405	4.69%
2020/08/17	0	0.00	2	27.00	27.00	-2	330	-0.61%
2020/08/14	2	24.25	0	0.00	24.55	2	279	0.72%
2020/08/13	2	24.93	23	24.39	25.00	-21	253	-8.28%
2020/08/12	2	21.48	1	22.70	22.80	1	160	0.62%
2020/08/11	12	20.75	0	0.00	20.75	12	140	8.55%
2020/08/06	0	0.00	2	20.70	20.60	-2	136	-1.46%
2020/06/29	0	0.00	2	20.60	20.70	-2	132	-1.51%
2020/03/20	3	17.50	0	0.00	17.60	3	187	1.60%
2020/01/08	0	0.00	46	24.11	24.05	-46	184	-24.99%
2020/01/07	2	24.30	0	0.00	24.30	2	185	1.08%
2019/12/02	2	24.15	0	0.00	24.20	2	266	0.75%
2019/11/29	1	24.55	0	0.00	24.70	1	263	0.38%
2019/11/28	1	24.70	0	0.00	24.75	1	261	0.38%
2019/11/26	2	25.35	0	0.00	25.15	2	259	0.77%
2019/11/19	0	0.00	1	24.45	24.45	-1	253	-0.39%
2019/11/15	2	24.10	0	0.00	24.40	2	254	0.79%
2019/11/11	0	0.00	1	22.85	22.80	-1	252	-0.40%
2019/10/29	2	22.95	0	0.00	23.05	2	253	0.79%
2019/09/05	1	24.30	0	0.00	24.40	1	230	0.43%
2019/09/04	1	24.50	0	0.00	24.65	1	196	0.51%
2019/08/30	2	21.70	0	0.00	22.15	2	162	1.23%
2019/08/26	2	21.80	0	0.00	22.10	2	159	1.26%
2019/08/21	2	22.60	0	0.00	22.60	2	143	1.40%
2019/08/20	2	22.20	0	0.00	22.20	2	138	1.44%
2019/08/19	2	21.95	0	0.00	21.95	2	134	1.49%
2019/08/14	3	21.38	3	21.40	21.40	0	120	0.00%
2019/08/05	42	20.27	0	0.00	20.40	42	108	38.73%
2019/07/30	0	0.00	1	21.25	21.45	-1	151	-0.66%
2019/07/26	2	21.00	0	0.00	21.60	2	145	1.38%
2019/07/24	2	20.15	0	0.00	20.20	2	132	1.51%
2019/07/23	0	0.00	5	20.15	20.30	-5	131	-3.79%
2019/07/22	5	20.00	0	0.00	20.30	5	132	3.77%
2019/05/09	2	21.40	1	21.55	21.20	1	97	1.02%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2018/08/07	0	0.00	3	23.05	23.20	-3	57	-5.25%
2018/07/25	3	21.70	0	0.00	21.70	3	50	5.93%
2018/07/10	0	0.00	1	21.60	21.55	-1	51	-1.96%
2018/05/25	0	0.00	5	23.00	23.05	-5	49	-10.06%
2018/05/15	2	23.10	0	0.00	23.10	2	48	4.08%
2018/05/02	0	24.80	0	0.00	24.90	0	51	0.00%
2018/03/30	0	0.00	4	25.05	25.20	-4	64	-6.17%
2018/02/01	0	0.00	0.1	26.85	26.85	-0.1	95	-0.13%