• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)
  • 股價
    15.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.27%
  • 成交量
    49張
  • 產業
    上櫃 其他類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
斐成 (3313)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00216.2015.80-2202-0.99%
2024/12/0900.00116.6516.15-1210-0.47%
2024/12/061016.7000.0016.50102124.71%
2024/12/051617.0600.0016.70162127.53%
2024/12/04916.3700.0016.3092074.35%
2024/12/021416.6800.0016.45142186.40%
2024/11/25815.2500.0015.4582563.11%
2024/11/121616.5300.0016.25163195.01%
2024/11/081416.3000.0016.20143374.15%
2024/11/0720.816.2100.0016.3020.83475.97%
2024/11/0600.001116.8016.80-11345-3.18%
2024/11/01515.2900.0015.5553951.26%
2024/10/24316.0000.0016.1035050.59%
2024/10/184.115.9500.0015.954.15620.72%
2024/10/07417.3500.0017.4549700.41%
2024/10/04617.4000.0017.3061,1010.54%
2024/10/01717.23517.8217.7021,2570.16%
2024/09/206.218.0000.0017.556.21,3430.46%
2024/09/19418.5800.0018.6541,3400.30%
2024/09/13418.3300.0018.5041,3590.29%
2024/09/12817.7900.0017.7581,3660.59%
2024/09/11617.5500.0017.5061,3720.44%
2024/09/04718.9600.0018.9071,4280.49%
2024/09/03320.1500.0019.8531,4980.20%
2024/09/02420.2500.0019.6541,5000.27%
2024/08/301119.9500.0020.25111,5110.73%
2024/08/29119.55119.4519.4001,5160.00%
2024/08/28719.4700.0019.4071,5370.46%
2024/08/272619.4900.0019.45261,6191.61%
2024/08/261119.81420.3319.8071,7830.39%
2024/08/2200.00420.6020.20-41,914-0.21%
2024/08/1600.003620.2320.15-361,948-1.85%
2024/08/1500.00120.0019.80-11,957-0.05%
2024/08/13320.2000.0019.8532,0130.15%
2024/08/12420.10420.4020.1002,0310.00%
2024/08/061320.04118.6018.70122,0570.58%
2024/08/023422.90623.3822.35282,0471.37%
2024/08/01622.944923.8323.90-432,035-2.11%
2024/07/31221.6000.0021.7522,0610.10%
2024/07/30821.6000.0021.8082,1510.37%
2024/07/26922.0200.0022.2092,1520.42%
2024/07/22522.4500.0022.0552,1640.23%
2024/07/194023.17624.6022.80342,1511.58%
2024/07/181722.564523.8124.15-282,129-1.31%
2024/07/172322.86623.3122.85172,1120.80%
2024/07/16623.083623.3023.20-302,128-1.41%
2024/07/153323.0100.0022.80332,1221.55%
2024/07/123023.96524.9523.65252,0971.19%
2024/07/111223.712124.7324.95-92,065-0.44%
2024/07/104922.981623.3123.25331,9731.67%
2024/07/0910624.859.127.9824.1096.91,9135.07% 大買/
2024/07/0800.009326.5826.75-931,803-5.16%
2024/07/051323.534223.8824.35-291,691-1.71%
2024/07/042.221.3912221.9222.35-119.81,552-7.72% 大賣/鉅額交易
2024/07/03120.804.220.7620.35-3.21,505-0.21%
2024/06/27119.8000.0019.6511,5240.07%
2024/06/25619.95119.9020.1551,5670.32%
2024/06/21920.62921.1720.6501,5800.00%
2024/06/20120.2000.0020.3011,5820.06%
2024/06/191120.41820.5020.1531,5920.19%
2024/06/181620.8600.0020.80161,5911.01%
2024/06/17120.9000.0020.9511,5920.06%
2024/06/1400.00621.8521.25-61,591-0.38%
2024/06/13221.0300.0021.0021,5880.13%
2024/06/116121.87521.3521.20561,6123.47%
2024/06/072822.545622.7322.50-281,606-1.74%
2024/06/06621.0300.0021.1061,5520.39%
2024/06/05421.2800.0020.9041,5520.26%
2024/06/041521.9700.0021.55151,5540.97%
2024/06/03922.3200.0022.6591,5640.58%
2024/05/314122.971923.6422.65221,5661.41%
2024/05/3012523.459624.3823.00291,5081.92% 大買/
2024/05/291822.288323.0723.25-651,355-4.80%
2024/05/2800.002021.2821.15-201,258-1.59%
2024/05/24620.22120.3020.2551,2960.39%
2024/05/235620.64220.7520.35541,3234.08%
2024/05/22321.23121.5521.7021,3560.15%
2024/05/212721.1500.0021.30271,3721.97%
2024/05/201121.9028.122.1622.05-17.11,418-1.20%
2024/05/171320.67320.7221.25101,3890.72%
2024/05/163220.991021.1120.85221,3861.59%
2024/05/15420.101320.8720.90-91,376-0.65%
2024/05/1400.00619.5519.55-61,365-0.44%
2024/05/132019.4600.0019.70201,3811.45%
2024/05/105320.118720.2019.90-341,415-2.40%
2024/05/0900.003220.8321.80-321,417-2.26%
2024/05/081819.83420.3820.35141,4100.99%
2024/05/0711420.1300.0019.851141,4008.14% 大買/鉅額交易
2024/05/0695.121.16220.8521.1093.11,3776.76%
2024/05/039522.0112522.2322.45-301,313-2.28% 大賣/
2024/05/0200.001220.4520.45-121,217-0.99%
2024/04/302018.85118.7518.60191,1931.59%
2024/04/29618.2800.0018.9561,1800.51%
2024/04/26317.5000.0017.5531,1590.26%
2024/04/251617.9800.0017.75161,1521.39%
2024/04/24917.6800.0017.8591,1450.79%
2024/04/233418.2300.0018.00341,1362.99%
2024/04/2200.001219.6019.60-121,109-1.08%
2024/04/1800.00617.2917.80-61,070-0.56%
2024/04/17417.9000.0017.6041,0650.38%
2024/04/16817.20417.3017.4541,0620.38%
2024/04/15818.4400.0018.0081,0540.76%
2024/04/111419.6600.0019.15141,0361.35%
2024/04/102620.3900.0020.65261,0182.55%
2024/04/09319.404121.0521.45-38999-3.80%
2024/04/08819.5300.0019.5089690.83%
2024/04/03619.4500.0019.4569610.62%
2024/04/02319.70420.0519.70-1955-0.10%
2024/04/013319.57120.2519.55329463.38%
2024/03/292220.291621.3820.1569290.65%
2024/03/261517.50117.3516.80148601.63%
2024/03/252917.84517.6018.10248462.83%
2024/03/22918.2300.0018.1098331.08%
2024/03/211418.4400.0018.30148171.71%
2024/03/1500.00519.9019.55-5782-0.64%
2024/03/14619.6000.0020.3567660.78%
2024/03/131019.090.118.9018.509.97491.32%
2024/03/12220.80220.1520.1007230.00%
2024/03/11221.80322.6322.30-1698-0.14%
2024/03/08522.91122.8022.8046830.59%
2024/03/074.127.7700.0025.304.16650.62%
2024/03/05125.70525.0925.75-4605-0.66%
2024/03/04322.3500.0023.4535710.53%
2024/03/0100.00524.0023.10-5552-0.91%
2024/02/29121.0500.0023.7515260.19%
2024/02/2715.221.6400.0021.6515.24973.04%
2024/02/26121.201021.8022.35-9451-1.99%
2024/02/231118.552719.6020.35-16415-3.86%
2024/02/221517.34217.5018.50133583.63%
2024/02/21418.7600.0018.2043271.22%
2024/02/2000.00217.6517.65-2259-0.77%
2024/02/1900.00415.6016.05-4243-1.65%
2024/02/1600.00614.3014.60-6227-2.64%
2024/02/15413.1000.0013.3042101.90%
2024/02/05813.2800.0013.5582013.97%
2024/02/0200.00515.3014.55-5182-2.74%
2024/02/01214.05513.8014.05-3134-2.24%
2024/01/31512.10512.7012.8001040.00%
2024/01/02311.5500.0011.6031252.39%
2023/12/2500.00311.3511.35-3123-2.44%
2023/12/18311.40111.3511.3521291.55%
2023/12/13511.5000.0011.4551283.90%
2023/12/06111.0000.0011.0511120.89%
2023/10/0500.000.310.6510.70-0.377-0.39%
2023/09/2500.00510.8010.75-5115-4.32%
2023/09/2100.00510.7010.50-5113-4.39%
2023/09/1100.00110.2510.20-1112-0.89%
2023/09/06110.4500.0010.4511130.88%
2023/07/2600.00410.6910.75-4125-3.20%
2023/07/25210.5000.0010.6021251.60%
2023/07/20110.4500.0010.8011240.80%
2023/07/19110.5000.0010.6011220.81%
2023/07/1000.001010.8011.35-1087-11.46%
2023/06/020.110.4000.0010.300.1680.15%
2023/05/310.210.3500.0010.300.2690.29%
2023/05/2900.00210.2510.25-274-2.70%
2023/05/18410.3000.0010.354785.10%
2023/05/16110.3000.0010.301781.27%
2023/03/22310.2000.0010.153575.24%
2023/03/07110.8500.0010.901541.85%
2023/03/01311.0000.0011.003505.97%
2022/09/29010.2500.0010.200820.00%
2022/07/21511.2000.0011.2053971.26%
2022/07/0100.001910.4710.55-19672-2.82%
2022/06/2200.001011.1010.90-10656-1.52%
2022/06/2100.001011.2511.25-10652-1.53%
2022/06/1400.00112.4512.65-1636-0.16%
2022/06/10113.2500.0013.2016310.16%
2022/05/27513.0000.0012.9556330.79%
2022/05/1300.00112.4012.35-1580-0.17%
2022/05/103013.97714.0514.10235464.21%
2022/05/09113.9000.0014.5515310.19%
2022/04/211914.7000.0014.40193195.94%
2022/04/2000.00314.5314.60-3289-1.04%
2022/04/19313.9000.0014.5032361.27%
2022/03/16011.1500.0011.1001130.00%
2021/04/2100.00412.7012.70-4200-2.00%
2021/04/19212.3000.0012.3021891.06%
2021/04/16212.3000.0012.3521891.06%
2021/02/0100.00210.8010.85-2101-1.97%
2021/01/2900.00210.7310.60-2101-1.97%
2021/01/2500.00210.4010.50-2104-1.92%
2021/01/22210.7500.0010.7021041.91%
2021/01/19211.2000.0011.2021011.96%
2021/01/18111.10111.3011.2501020.00%
2020/12/17212.0000.0012.0521131.76%
2020/11/1100.00212.4012.20-2108-1.84%
2020/11/0900.00212.5512.50-2107-1.86%
2020/10/2200.00112.6012.75-1113-0.88%
2020/07/16514.3000.0014.3551952.56%
2020/06/1600.00514.8514.90-5215-2.32%
2020/03/1800.0019.909.91-1189-0.53%
2019/10/0700.00317.5017.40-383-3.57%
2019/08/0800.00121.8521.10-165-1.53%
2019/08/07122.0500.0022.151641.56%
2019/05/10319.35319.4319.3501890.00%
2019/04/0800.00324.1024.55-3268-1.12%
2018/10/1900.00423.2023.20-4600-0.67%
2018/09/2800.00125.8026.00-1633-0.16%
2018/09/26326.3000.0026.3036770.44%
2018/09/2000.00128.0527.75-1686-0.15%
2018/09/07627.1100.0026.9567030.85%
2018/09/05127.6000.0027.5517060.14%
2018/09/04127.0500.0028.5517230.14%
2018/09/03127.2500.0027.0017160.14%
2018/08/22224.75224.8025.1007000.00%
2018/08/10127.6500.0027.6517740.13%
2018/08/08128.8000.0029.0017500.13%
2018/07/3000.00235.7035.95-2690-0.29%
2018/07/2600.00337.5037.75-3707-0.42%
2018/07/18337.2500.0037.0039470.32%
2018/07/1700.00138.0037.75-1989-0.10%
2018/07/16138.0000.0038.3019920.10%
2018/07/13138.9000.0038.3019920.10%
2018/07/12337.0700.0037.5039930.30%
2018/06/2500.00445.5045.20-4896-0.45%
2018/06/19447.6000.0046.9048780.46%
2018/06/1200.00247.5049.40-2866-0.23%
2018/06/05245.9000.0045.8028160.24%
2018/06/01147.5000.0048.3517980.13%
2018/05/25349.80450.3050.00-1714-0.14%
2018/05/24146.80247.2046.75-1664-0.15%
2018/05/23546.921145.6448.10-6640-0.94%
2018/05/21243.2000.0043.1525800.34%
2018/05/16743.61143.3043.2565711.05%
2018/05/15143.7000.0043.7515710.17%
2018/05/0900.00242.5542.90-2561-0.36%
2018/05/08243.4000.0042.8025600.36%
2018/05/04145.20243.9843.40-1551-0.18%
2018/05/02143.7000.0044.7015250.19%
2018/04/26642.35544.1040.5014690.21%
2018/04/24440.85543.1540.10-1373-0.27%
2018/04/19139.00139.0538.8002440.00%
2018/04/18438.6300.0038.9042411.65%
2018/04/13239.0000.0039.4522420.82%
2018/04/0200.00237.0037.00-2236-0.84%
2018/03/26037.7000.0038.0002470.00%
2018/02/06335.7200.0035.1532981.01%
斐成 相關文章
斐成 相關影音