泰谷 (3339)-元大-汐止券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
937張
產業
上櫃光電類股▲1.45%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	59	37.47	60	37.07	37.00	-1	3,727	-0.03%
2024/04/19	15	39.75	15	39.05	39.85	0	3,668	0.00%
2024/04/18	5	40.57	6.1	41.22	40.00	-1.1	3,643	-0.03%
2024/04/17	17.1	38.84	1	38.56	41.30	16.1	3,625	0.44%
2024/04/16	0	0.00	5	37.20	37.65	-5	3,535	-0.14%
2024/04/15	5	37.90	0	0.00	37.80	5	3,494	0.14%
2024/04/12	0	0.00	6	37.08	37.15	-6	3,472	-0.17%
2024/04/11	4	37.05	0	0.00	37.35	4	3,436	0.12%
2024/04/10	9	37.71	8	38.10	37.10	1	3,405	0.03%
2024/04/09	1	35.80	0	0.00	37.05	1	3,315	0.03%
2024/04/03	0	0.00	0.9	32.25	32.25	-0.9	3,073	-0.03%
2024/03/29	0.9	30.99	20	30.50	31.00	-19.1	2,840	-0.67%
2024/03/27	0	0.00	17	29.32	28.90	-17	2,718	-0.63%
2024/03/26	1	29.50	24.5	28.95	29.70	-23.5	2,647	-0.89%
2024/03/25	3	28.90	43	28.90	28.90	-40	2,501	-1.60%
2024/03/20	0	26.50	1	26.50	26.35	-1	2,276	-0.04%
2024/03/15	0	0.00	1	26.05	25.85	-1	2,201	-0.05%
2024/03/13	43	25.39	1	25.05	25.20	42	2,137	1.96%
2024/03/11	1	25.70	13	25.63	26.15	-12	2,042	-0.59%
2024/03/08	1	23.90	0	0.00	24.00	1	1,920	0.05%
2024/03/07	0	0.00	1	23.70	23.95	-1	1,890	-0.05%
2024/03/06	0	0.00	1	25.20	24.95	-1	1,844	-0.05%
2024/03/05	1	25.40	4	25.48	25.55	-3	1,805	-0.17%
2024/03/04	0	0.00	1	25.00	24.85	-1	1,746	-0.06%
2024/02/29	0	24.60	0	0.00	24.35	0	1,679	0.00%
2024/02/27	2	24.43	0	0.00	24.40	2	1,656	0.12%
2024/02/26	0	0.00	2	24.20	24.45	-2	1,627	-0.12%
2024/02/23	10	24.64	8	24.33	24.35	2	1,598	0.13%
2024/02/22	22.5	24.76	19	24.63	24.80	3.5	1,564	0.22%
2024/02/21	0	0.00	20	24.22	25.35	-20	1,459	-1.37%
2024/02/20	5	23.20	17	23.51	23.15	-12	1,357	-0.88%
2024/02/19	14	23.30	7	23.79	23.55	7	1,330	0.53%
2024/02/16	9	23.06	5	23.19	23.25	4	1,298	0.31%
2024/02/15	4	23.04	25	23.05	22.90	-21	1,276	-1.64%
2024/02/05	1	22.45	0	0.00	22.50	1	1,261	0.08%
2024/02/02	1	22.75	15	22.92	22.55	-14	1,240	-1.13%
2024/02/01	3	22.67	0	0.00	22.40	3	1,211	0.25%
2024/01/31	2	22.88	16	23.13	22.90	-14	1,198	-1.17%
2024/01/30	9	22.84	22	22.69	22.85	-13	1,167	-1.11%
2024/01/29	2	21.80	0	0.00	22.00	2	1,131	0.18%
2024/01/26	1	22.70	0	0.00	22.65	1	1,088	0.09%
2024/01/25	2	23.80	185	23.55	23.20	-183	1,040	-17.59%	大賣/鉅額交易
2024/01/24	3	23.28	0	0.00	22.65	3	919	0.33%
2024/01/23	1	22.75	0	0.00	22.65	1	882	0.11%
2024/01/22	29	23.76	4	23.71	23.60	25	851	2.94%
2024/01/19	10	21.55	0	0.00	22.55	10	701	1.43%
2024/01/15	1	20.30	1	20.20	20.20	0	612	0.00%
2024/01/11	2	20.28	2	19.80	19.05	0	566	0.00%
2024/01/10	0	0.00	1.8	20.48	20.35	-1.8	491	-0.36%
2024/01/09	1	20.05	0	0.00	20.05	1	450	0.22%
2023/12/28	0	0.00	10	18.48	18.45	-10	401	-2.49%
2023/11/20	0	0.00	7	18.90	18.95	-7	576	-1.22%
2023/11/08	2	18.35	1	17.85	17.75	1	559	0.18%
2023/11/06	5	18.45	0	0.00	18.45	5	556	0.90%
2023/10/31	0	0.00	1	19.90	19.90	-1	543	-0.18%
2023/10/27	13	20.78	0	0.00	19.80	13	551	2.36%
2023/10/24	0	0.00	1	19.45	19.85	-1	546	-0.18%
2023/10/23	0	0.00	2	18.45	18.80	-2	514	-0.39%
2023/10/18	2	18.80	2	18.30	18.10	0	511	0.00%
2023/10/17	2	18.78	0	0.00	18.75	2	506	0.39%
2023/10/05	1	18.90	0	0.00	18.55	1	487	0.21%
2023/09/20	0	0.00	6	19.25	17.85	-6	403	-1.49%
2023/09/01	0	0.00	0.3	16.85	16.45	-0.3	295	-0.11%
2023/08/31	0	0.00	0.1	16.40	16.45	-0.1	290	-0.05%
2023/08/25	0	0.00	0	16.50	16.55	0	294	0.00%
2023/08/22	0	0.00	0	16.40	16.40	0	295	0.00%
2023/07/31	0	0.00	5	17.91	17.75	-5	256	-1.95%
2023/05/23	0	0.00	0.2	14.05	14.15	-0.2	247	-0.06%
2023/03/28	0	0.00	2	14.00	14.25	-2	167	-1.19%
2023/03/27	2	15.20	0	0.00	14.55	2	161	1.24%
2023/02/09	2	12.50	0	0.00	12.55	2	140	1.43%
2022/11/16	0	0.00	1	13.05	12.95	-1	217	-0.46%
2022/08/29	0	0.00	2	14.65	14.95	-2	284	-0.70%
2022/08/23	1	15.95	0	0.00	15.35	1	283	0.35%
2022/08/22	1	15.75	0	0.00	15.30	1	275	0.36%
2022/08/01	0	0.00	2	13.30	13.55	-2	289	-0.69%
2022/07/28	0	0.00	95	12.63	12.85	-95	259	-36.58%
2022/07/26	0	0.00	2	13.25	12.90	-2	258	-0.77%
2022/07/25	0	0.00	6	13.21	13.05	-6	259	-2.31%
2022/07/19	0	0.00	3	13.03	13.10	-3	266	-1.12%
2022/07/15	2	12.35	0	0.00	12.60	2	263	0.76%
2022/07/12	1	12.00	0	0.00	11.85	1	265	0.38%
2022/06/28	15	15.15	16	15.06	14.45	-1	254	-0.39%
2022/06/24	1	13.55	0	0.00	13.30	1	246	0.41%
2022/06/17	0	0.00	1	14.60	14.40	-1	260	-0.38%
2022/06/10	0	0.00	2	15.85	16.15	-2	274	-0.73%
2022/06/01	1	16.20	0	0.00	16.20	1	305	0.33%
2022/05/26	0	0.00	1	15.60	15.45	-1	323	-0.31%
2022/05/25	1	16.05	0	0.00	16.05	1	330	0.30%
2022/05/24	1	16.70	0	0.00	15.95	1	362	0.28%
2022/04/27	1	15.00	1	15.05	16.05	0	1,054	0.00%
2022/04/26	0	0.00	3	15.70	15.75	-3	1,049	-0.29%
2022/04/22	1	16.70	0	0.00	16.80	1	1,056	0.09%
2022/04/20	1	17.25	1	17.10	17.10	0	1,070	0.00%
2022/04/19	1	16.90	0	0.00	16.85	1	1,075	0.09%
2022/04/18	2	16.68	3	16.73	16.65	-1	1,079	-0.09%
2022/04/14	1	17.50	1	17.85	17.45	0	1,087	0.00%
2022/04/07	2	18.65	0	0.00	18.50	2	1,105	0.18%
2022/03/25	0	0.00	10	19.15	19.10	-10	1,214	-0.82%
2022/03/22	1	18.85	1	19.10	19.00	0	1,357	0.00%
2022/03/21	2	19.10	0	0.00	19.05	2	1,364	0.15%
2022/03/17	1	19.00	0	0.00	19.00	1	1,393	0.07%
2022/03/16	1	19.15	0	0.00	18.65	1	1,403	0.07%
2022/03/11	0	0.00	5	19.65	19.55	-5	1,507	-0.33%
2022/03/08	2	18.95	0	0.00	18.75	2	1,880	0.11%
2022/03/04	1	20.20	1	20.15	19.90	0	2,069	0.00%
2022/03/03	3	20.60	0	0.00	20.30	3	2,146	0.14%
2022/03/02	0	0.00	0.1	20.60	20.70	-0.1	2,434	0.00%
2022/02/24	3	20.83	0	0.00	20.05	3	2,694	0.11%
2022/02/22	40	23.86	46	24.00	22.40	-6	2,640	-0.23%
2022/02/21	5.1	22.60	0	0.00	22.60	5.1	2,480	0.20%
2022/02/18	2	22.40	4	22.93	22.40	-2	2,466	-0.08%
2022/02/17	3	23.57	7.1	23.92	22.95	-4.1	2,447	-0.17%
2022/02/16	2.1	23.79	1	23.60	23.20	1.1	2,370	0.04%
2022/02/15	6	23.58	9	23.74	23.60	-3	2,272	-0.13%
2022/02/14	11	22.69	0	0.00	22.50	11	2,108	0.52%
2022/02/11	4	21.58	23	21.20	21.85	-19	1,972	-0.96%
2022/02/10	2	20.30	0	0.00	19.90	2	1,946	0.10%
2022/02/08	0	0.00	5	19.55	19.65	-5	1,949	-0.26%
2022/01/26	4	18.76	0	0.00	18.70	4	1,971	0.20%
2022/01/19	2	19.85	0	0.00	19.85	2	1,986	0.10%
2022/01/17	5	20.60	0	0.00	20.35	5	1,981	0.25%
2022/01/14	9	19.10	0	0.00	19.75	9	1,975	0.46%
2022/01/07	1	20.80	0	0.00	20.85	1	1,946	0.05%
2021/12/30	10	22.15	0	0.00	22.05	10	1,925	0.52%
2021/12/29	5	22.65	0	0.00	22.50	5	1,919	0.26%
2021/12/23	0	0.00	5	23.30	22.95	-5	1,867	-0.27%
2021/12/22	2	22.85	0	0.00	22.85	2	1,866	0.11%
2021/12/21	3	23.25	0	0.00	23.25	3	1,856	0.16%
2021/12/20	0	0.00	7	23.94	23.75	-7	1,845	-0.38%
2021/12/16	6	24.85	125	23.86	25.05	-119	1,789	-6.65%	大賣/鉅額交易
2021/12/15	2	23.00	2	22.95	22.90	0	1,693	0.00%
2021/12/14	1	23.35	7	22.93	22.90	-6	1,685	-0.36%
2021/12/13	0	0.00	21	23.79	23.70	-21	1,671	-1.26%
2021/12/10	1	23.50	0	0.00	22.90	1	1,655	0.06%
2021/12/09	7	23.96	4	23.95	23.40	3	1,649	0.18%
2021/12/08	2	24.05	1	24.30	24.30	1	1,607	0.06%
2021/12/07	83	23.18	6	23.63	23.15	77	1,571	4.90%
2021/12/06	48	23.03	3	23.48	23.10	45	1,544	2.91%
2021/12/03	4	24.16	2	24.95	23.90	2	1,498	0.13%
2021/12/02	75	26.75	11	26.30	24.10	64	1,429	4.48%
2021/12/01	74	24.91	4	24.65	25.60	70	1,158	6.04%
2021/11/30	2	25.08	2	25.40	25.40	0	1,086	0.00%
2021/11/29	6	23.38	7.6	23.44	23.10	-1.6	960	-0.16%
2021/11/26	15	24.82	12	25.33	25.50	3	879	0.34%
2021/11/25	5	23.25	74	24.27	24.30	-69	585	-11.79%
2021/11/24	2	21.63	0	0.00	22.10	2	441	0.45%
2021/11/23	76	19.88	74.2	20.86	20.10	1.8	391	0.47%
2021/11/22	43	19.16	0	0.00	19.30	43	317	13.56%
2021/11/19	10	19.25	0	0.00	19.15	10	318	3.14%
2021/11/18	20	19.30	0	0.00	19.25	20	333	6.00%
2021/11/11	0	0.00	1	19.30	19.30	-1	337	-0.30%
2021/11/10	2	19.45	12	19.20	19.60	-10	340	-2.94%
2021/11/09	6	20.39	6	20.23	20.25	0	332	0.00%
2021/11/08	2	20.23	2	20.20	20.60	0	333	0.00%
2021/11/05	3	20.15	3	20.25	20.35	0	332	0.00%
2021/11/04	2	20.23	2	20.40	20.30	0	338	0.00%
2021/11/03	6	19.98	6	20.10	20.15	0	349	0.00%
2021/11/02	1	19.25	1	20.15	20.15	0	343	0.00%
2021/10/28	2	18.03	0	0.00	18.00	2	340	0.59%
2021/10/21	5	17.72	6	17.55	17.80	-1	424	-0.24%
2021/10/14	1	17.70	1	17.75	17.95	0	519	0.00%
2021/10/08	4	18.00	4	18.03	18.05	0	547	0.00%
2021/10/07	1	18.00	1	18.05	18.00	0	562	0.00%
2021/10/06	1	18.40	1	17.80	17.80	0	586	0.00%
2021/10/05	2	18.20	2	18.45	18.65	0	598	0.00%
2021/10/01	1	17.85	0	0.00	18.70	1	626	0.16%
2021/09/30	1	18.15	0	0.00	18.30	1	632	0.16%
2021/09/29	0	16.70	0	0.00	17.70	0	641	0.00%
2021/09/15	1	17.30	0	0.00	17.25	1	735	0.14%
2021/08/24	2	21.45	10	21.80	21.70	-8	1,061	-0.75%
2021/08/17	1	18.85	0	0.00	19.05	1	1,044	0.10%
2021/08/11	1	20.20	0	0.00	19.35	1	1,028	0.10%
2021/08/10	1	21.20	0	0.00	20.60	1	1,024	0.10%
2021/08/09	5	22.79	0	0.00	22.15	5	1,020	0.49%
2021/08/06	6	24.80	0	0.00	24.60	6	1,007	0.60%
2021/08/04	0	0.00	2	23.88	23.80	-2	1,016	-0.20%
2021/08/03	1	23.00	2	24.03	23.95	-1	1,021	-0.10%
2021/07/30	1	23.60	1	23.70	23.30	0	1,044	0.00%
2021/07/29	2	22.90	0	0.00	23.25	2	1,040	0.19%
2021/07/28	1	22.95	0	0.00	23.10	1	1,032	0.10%
2021/07/27	1	25.40	1	25.40	25.40	0	1,017	0.00%
2021/07/26	1	28.15	24	26.58	28.15	-23	987	-2.33%
2021/07/23	21	25.35	1	25.60	25.60	20	944	2.12%
2021/07/22	0	0.00	4	23.50	23.30	-4	919	-0.43%
2021/07/19	0	0.00	2	24.35	24.80	-2	905	-0.22%
2021/07/15	4	23.70	0	0.00	24.75	4	900	0.44%
2021/07/14	4	22.74	0	0.00	23.30	4	887	0.45%
2021/07/13	2	23.68	0	0.00	23.65	2	877	0.23%
2021/07/12	3	26.22	0	0.00	26.25	3	852	0.35%
2021/07/08	0	0.00	1	27.40	27.20	-1	834	-0.12%
2021/06/28	0	0.00	1	30.50	30.50	-1	806	-0.12%
2021/06/25	0	0.00	2	31.55	32.20	-2	784	-0.25%
2021/06/18	1	30.00	0	0.00	30.00	1	805	0.12%
2021/06/17	2	27.25	0	0.00	27.30	2	779	0.26%
2021/06/15	2	25.93	12	26.93	28.50	-10	732	-1.37%
2021/06/11	12	26.20	10.3	25.61	26.25	1.8	688	0.25%
2021/06/09	5	21.70	6	21.00	21.75	-1	602	-0.17%
2021/06/08	0	0.00	18	19.58	19.80	-18	550	-3.27%
2021/06/04	2	17.75	0	0.00	18.20	2	516	0.39%
2021/06/02	6	18.08	0	0.00	17.85	6	515	1.16%
2021/06/01	8	18.61	2	18.95	18.50	6	509	1.18%
2021/05/31	9	18.14	9	18.68	18.95	0	500	0.00%
2021/05/03	0	0.00	1	17.80	17.05	-1	409	-0.24%
2021/04/26	1	16.60	0	0.00	16.65	1	416	0.24%
2021/04/22	0	0.00	1	16.80	16.25	-1	418	-0.24%
2021/04/19	0	0.00	7	17.45	16.85	-7	420	-1.66%
2021/04/14	7	17.01	0	0.00	16.40	7	469	1.49%
2021/03/25	3	16.10	0	0.00	16.10	3	465	0.64%
2021/03/23	0	0.00	5	16.90	17.80	-5	436	-1.15%
2021/03/19	0	0.00	3	16.15	16.10	-3	402	-0.75%
2021/03/15	5	16.55	0	0.00	16.45	5	412	1.21%
2021/03/11	2	15.80	0	0.00	16.00	2	418	0.48%
2021/03/10	10	16.79	5	16.80	16.10	5	430	1.16%
2021/03/09	5	15.95	0	0.00	16.00	5	434	1.15%
2021/03/04	0	0.00	1	15.40	15.40	-1	447	-0.22%
2021/02/25	0	0.00	2	16.05	15.75	-2	464	-0.43%
2021/02/24	0	0.00	4	16.30	15.80	-4	464	-0.86%
2021/02/19	0	0.00	5	15.26	15.80	-5	450	-1.11%
2021/02/18	0	0.00	1	14.65	14.40	-1	443	-0.23%
2021/02/05	1	13.20	0	0.00	13.05	1	439	0.23%
2021/02/03	1	13.40	0	0.00	13.35	1	437	0.23%
2021/02/01	3	12.98	0	0.00	12.90	3	438	0.68%
2021/01/28	2	13.70	0	0.00	13.85	2	432	0.46%
2021/01/22	0	0.00	1	14.85	14.80	-1	423	-0.24%
2021/01/19	2	14.65	0	0.00	15.55	2	402	0.50%
2021/01/18	2	13.45	0	0.00	14.15	2	400	0.50%
2021/01/14	4	15.03	0	0.00	15.15	4	393	1.02%
2021/01/08	1	18.90	0	0.00	17.15	1	383	0.26%
2021/01/07	2	20.15	11	21.20	19.05	-9	381	-2.36%
2021/01/05	10	17.23	1	18.00	18.00	9	316	2.85%
2020/12/09	0	0.00	5	15.30	15.30	-5	375	-1.33%
2020/12/08	0	0.00	0.3	13.95	13.95	-0.3	367	-0.07%
2020/12/07	1	15.55	0	0.00	14.90	1	361	0.28%
2020/12/04	0	0.00	2	15.85	15.60	-2	355	-0.56%
2020/11/20	5	11.20	0	0.00	11.10	5	278	1.80%
2020/10/23	0	0.00	0.5	10.05	10.20	-0.5	299	-0.15%
2020/09/30	6	6.00	0	0.00	6.00	6	349	1.72%
2020/07/31	0	0.00	4	3.34	3.41	-4	126	-3.15%
2020/07/30	4	3.18	0	0.00	3.47	4	125	3.18%
2020/07/15	0	0.00	1	5.22	5.23	-1	92	-1.08%
2020/07/10	1	4.32	0	0.00	4.32	1	24	4.03%
2019/12/16	0	0.00	0.7	4.00	4.30	-0.7	26	-2.54%
2019/12/09	0	0.00	3	4.00	4.00	-3	29	-10.25%
2019/05/09	0	0.00	3	5.60	5.50	-3	26	-11.33%
2019/05/08	3	5.50	0	0.00	5.50	3	22	13.17%
2019/04/02	0	0.00	1	5.06	5.10	-1	15	-6.44%
2018/09/07	0	0.00	2	8.15	8.39	-2	52	-3.81%
2018/06/28	0	0.00	4	10.40	10.50	-4	105	-3.81%
2018/06/27	0	0.00	6	10.70	10.35	-6	103	-5.78%
2018/06/26	10	11.40	1	11.40	11.15	9	100	8.96%
2018/06/25	1	11.20	0	0.00	11.20	1	92	1.08%
2018/06/07	0	0.00	24	12.67	12.30	-24	84	-28.29%
2018/06/06	1	12.10	0	0.00	12.10	1	75	1.33%
2018/06/04	21	9.85	0	0.00	10.00	21	74	28.20%
2018/04/03	0	0.00	2	9.71	9.70	-2	227	-0.88%
2018/03/22	1	10.20	0	0.00	10.20	1	222	0.45%
2018/03/21	0	0.00	2	10.80	10.50	-2	220	-0.91%
2018/03/20	0	0.00	3	10.20	10.30	-3	217	-1.38%
2018/03/15	3	10.70	0	0.00	10.55	3	215	1.39%
2018/02/27	3	11.93	0	0.00	11.20	3	184	1.63%
2018/02/22	1	11.10	0	0.00	10.60	1	168	0.59%
2018/02/12	1	10.35	0	0.00	9.93	1	156	0.64%
2018/02/08	1	11.40	0	0.00	11.40	1	144	0.69%
2018/02/07	0	0.00	5	13.35	12.65	-5	135	-3.68%
2018/02/06	3	13.05	1	13.10	14.05	2	120	1.66%
2018/02/02	5	11.30	0	0.00	11.65	5	99	5.04%