尚立 (3360)-元大-汐止券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股▲1.98%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	14.90	0	0.00	14.50	3	3,029	0.10%
2024/05/03	3	14.75	0	0.00	14.75	3	5,693	0.05%
2024/04/30	3	14.55	0	0.00	14.70	3	5,782	0.05%
2024/04/29	3	14.95	0	0.00	14.85	3	5,778	0.05%
2024/04/25	3	14.35	0	0.00	14.40	3	5,777	0.05%
2024/04/23	5	14.65	0	0.00	14.65	5	5,845	0.09%
2024/04/22	3	14.55	0	0.00	14.40	3	5,851	0.05%
2024/04/16	0	0.00	3	15.40	15.50	-3	5,803	-0.05%
2024/04/12	0	0.00	3	16.75	16.60	-3	5,779	-0.05%
2024/04/11	5	16.23	0	0.00	16.15	5	5,762	0.09%
2024/04/10	7	16.99	1	17.15	16.80	6	5,748	0.10%
2024/04/09	4	17.79	5	18.00	17.75	-1	5,712	-0.02%
2024/04/08	0	0.00	10	16.75	16.85	-10	5,591	-0.18%
2024/04/02	3	15.45	11	15.24	15.20	-8	5,561	-0.14%
2024/03/29	2	15.25	0	0.00	15.20	2	5,533	0.04%
2024/03/28	2	15.45	0	0.00	15.45	2	5,518	0.04%
2024/03/22	7	16.06	2	16.10	16.00	5	5,446	0.09%
2024/03/21	9	16.57	4	16.43	16.40	5	5,419	0.09%
2024/03/20	3	16.70	5	16.74	16.55	-2	5,391	-0.04%
2024/03/19	0	0.00	4	17.20	17.10	-4	5,362	-0.07%
2024/03/18	0	0.00	1	17.65	17.40	-1	5,348	-0.02%
2024/03/15	5	17.65	0	18.00	17.50	5	5,340	0.09%
2024/03/14	0	17.90	14	18.46	17.85	-14	5,332	-0.26%
2024/03/13	35	18.39	18	19.24	18.20	17	5,310	0.32%
2024/03/12	23	18.23	24	18.76	18.90	-1	5,196	-0.02%
2024/03/11	10	17.07	0	0.00	17.20	10	5,133	0.19%
2024/03/08	18	18.21	3	18.25	17.45	15	5,091	0.29%
2024/03/07	3	18.85	2	18.55	18.30	1	5,025	0.02%
2024/03/06	5	20.07	8	20.02	20.00	-3	4,942	-0.06%
2024/03/05	14	19.91	1	19.60	19.65	13	4,894	0.27%
2024/03/04	12	21.45	4.2	21.24	20.40	7.8	4,823	0.16%
2024/03/01	18	22.89	26	23.77	21.00	-8	4,643	-0.17%
2024/02/29	11	20.34	31	21.96	22.05	-20	4,072	-0.49%
2024/02/27	6	20.34	3	20.20	20.05	3	3,915	0.08%
2024/02/26	12	21.79	0	0.00	21.90	12	3,853	0.31%
2024/02/23	9	21.51	6	21.10	21.20	3	3,799	0.08%
2024/02/22	0	0.00	1	19.55	20.05	-1	3,700	-0.03%
2024/02/19	10	19.95	1	19.80	19.65	9	3,612	0.25%
2024/02/16	3	20.30	1	20.75	20.40	2	3,571	0.06%
2024/02/15	1	19.30	5.1	19.41	19.70	-4.1	3,501	-0.12%
2024/02/05	17	19.80	0	0.00	19.10	17	3,453	0.49%
2024/02/02	8	21.41	0	0.00	21.15	8	3,339	0.24%
2024/02/01	12	21.80	8	21.89	21.15	4	3,255	0.12%
2024/01/31	71	21.54	79.5	22.04	22.35	-8.5	3,090	-0.27%
2024/01/30	44	19.35	53	19.52	20.35	-9	2,307	-0.39%
2024/01/29	54	18.18	46	18.27	18.50	8	1,683	0.48%
2024/01/26	34	17.03	54.6	17.58	17.50	-20.6	1,093	-1.88%
2024/01/25	0	0.00	5	16.00	16.00	-5	391	-1.28%
2024/01/24	0	0.00	1.6	14.55	14.55	-1.6	337	-0.47%
2024/01/17	1	14.35	5	14.48	13.60	-4	253	-1.58%
2024/01/12	0	0.00	5	12.90	12.80	-5	167	-2.99%
2023/12/11	5	13.00	0	0.00	13.10	5	119	4.17%
2023/12/07	1	12.55	0	0.00	12.50	1	100	1.00%
2023/11/23	0	0.00	0.1	12.00	12.10	-0.1	59	-0.19%
2023/11/21	0	0.00	0.1	12.10	12.10	-0.1	58	-0.11%
2023/09/07	3	13.02	3.3	12.89	13.05	-0.3	187	-0.16%
2023/09/01	0	0.00	2	12.35	12.25	-2	203	-0.98%
2023/08/31	0	0.00	0	12.90	12.35	0	222	0.00%
2023/08/30	2	12.30	0	0.00	12.35	2	238	0.84%
2023/08/29	0.3	12.60	0	0.00	12.25	0.3	300	0.10%
2023/08/24	2	12.25	0	0.00	12.25	2	325	0.61%
2023/08/18	2	12.10	0	0.00	12.10	2	322	0.62%
2023/08/09	2.2	12.71	2	12.80	12.80	0.2	316	0.06%
2023/08/07	0.1	13.55	0	0.00	13.65	0.1	306	0.04%
2023/07/28	0.1	13.80	0	0.00	13.75	0.1	311	0.03%
2023/07/25	0.2	13.90	0	0.00	13.95	0.2	308	0.06%
2023/07/18	0.1	13.60	0	0.00	13.45	0.1	296	0.03%
2023/07/12	0.1	13.65	0	0.00	13.60	0.1	292	0.03%
2023/07/07	0	0.00	1	13.65	13.70	-1	290	-0.34%
2023/07/06	0.1	13.70	0	0.00	13.80	0.1	289	0.03%
2023/06/30	0.1	13.80	0	0.00	13.75	0.1	290	0.03%
2023/06/26	1.1	13.81	0	0.00	13.85	1.1	289	0.38%
2023/06/21	0.3	14.10	0	0.00	14.05	0.3	283	0.11%
2023/06/12	0	0.00	2	14.60	14.70	-2	245	-0.81%
2023/06/09	1	14.90	1	15.15	14.85	0	242	0.00%
2023/06/08	2	14.80	0	0.00	14.80	2	238	0.84%
2023/06/07	1	15.05	1	15.15	14.85	0	236	0.00%
2023/06/05	5	14.80	0	0.00	14.80	5	211	2.37%
2023/06/02	3	15.00	1	15.20	15.05	2	195	1.02%
2023/04/07	2	13.55	1	13.50	13.50	1	95	1.04%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/02/21	0	0.00	12	14.10	14.10	-12	64	-18.52%
2023/01/31	0	0.00	2	13.45	13.75	-2	56	-3.56%
2022/12/12	0.9	13.65	0	0.00	13.60	0.9	65	1.34%
2022/12/08	0	0.00	5	13.65	13.65	-5	70	-7.14%
2022/12/01	0	13.50	0	0.00	13.90	0	76	0.01%
2022/11/25	1	13.50	0	0.00	13.50	1	76	1.31%
2022/11/09	5	13.70	0	0.00	13.60	5	87	5.68%
2022/09/23	0	0.00	10	13.95	13.95	-10	131	-7.62%
2022/09/01	10	14.15	0	0.00	14.15	10	137	7.29%
2022/07/05	0	0.00	4	14.80	14.95	-4	342	-1.17%
2022/07/04	0	0.00	1	14.90	14.75	-1	344	-0.29%
2022/06/09	1	16.30	3	16.25	16.25	-2	498	-0.40%
2022/06/02	1	17.00	0	0.00	16.50	1	520	0.19%
2022/05/24	1	16.35	0	0.00	16.35	1	501	0.20%
2022/05/23	1	16.15	0	0.00	16.30	1	499	0.20%
2022/05/18	1	16.65	1	17.05	16.60	0	495	0.00%
2022/05/17	1	16.05	1	16.30	16.25	0	484	0.00%
2022/05/06	0	0.00	1	17.55	17.60	-1	419	-0.24%
2022/04/28	0	0.00	3	17.45	17.35	-3	417	-0.72%
2022/04/27	1	17.25	0	0.00	17.30	1	414	0.24%
2022/04/26	0	0.00	1	17.35	17.30	-1	407	-0.25%
2022/04/19	1	17.50	1	17.60	17.55	0	383	0.00%
2022/04/18	3	17.60	0	0.00	17.50	3	380	0.79%
2022/04/13	1	17.80	0	0.00	18.00	1	379	0.26%
2022/04/12	1	17.95	0	0.00	17.85	1	370	0.27%
2022/04/01	0	0.00	1	17.60	17.60	-1	374	-0.27%
2022/03/24	0	0.00	1	17.70	17.50	-1	491	-0.20%
2022/03/23	1	17.15	0.1	17.70	17.60	0.9	462	0.20%
2022/03/22	0	0.00	0	16.60	16.55	0	425	0.00%
2022/03/18	0	0.00	17	16.39	16.40	-17	420	-4.04%
2022/03/16	0	16.80	1	16.40	16.40	-1	419	-0.24%
2022/03/15	0	0.00	6	16.48	16.45	-6	420	-1.43%
2022/03/14	0	0.00	3	16.60	16.40	-3	414	-0.72%
2022/03/11	2	16.00	0	0.00	15.90	2	393	0.51%
2022/02/25	0	0.00	6	15.43	15.35	-6	366	-1.64%
2022/02/21	1	15.60	0	0.00	15.60	1	378	0.26%
2022/02/18	0	0.00	25	15.80	15.85	-25	383	-6.52%
2022/02/17	1	16.00	0	0.00	15.90	1	402	0.25%
2022/02/16	0	0.00	2	15.50	15.55	-2	387	-0.52%
2022/01/14	0	0.00	2	15.73	15.35	-2	403	-0.50%
2022/01/13	1	15.95	0	0.00	15.75	1	403	0.25%
2022/01/10	1	15.35	0	0.00	15.30	1	391	0.26%
2022/01/06	1	15.40	0	0.00	15.40	1	381	0.26%
2022/01/04	0	0.00	1	15.70	15.65	-1	379	-0.26%
2022/01/03	1	16.25	0	0.00	15.90	1	374	0.27%
2021/12/30	5	16.15	0	0.00	16.10	5	370	1.35%
2021/12/29	2	16.30	2	16.10	16.10	0	367	0.00%
2021/12/28	2	16.65	2	16.53	16.40	0	359	0.00%
2021/12/27	0	0.00	1	15.85	15.90	-1	337	-0.30%
2021/12/24	0	0.00	5	15.65	15.60	-5	331	-1.51%
2021/12/23	1	15.85	14	15.90	15.75	-13	325	-3.99%
2021/12/22	19	16.61	0	0.00	16.20	19	314	6.04%
2021/12/21	0	0.00	2	15.85	16.10	-2	194	-1.03%
2021/12/17	0	0.00	3	15.20	15.15	-3	168	-1.78%
2021/12/13	0	0.00	3	15.60	15.50	-3	168	-1.78%
2021/12/03	1	14.80	0	0.00	14.90	1	193	0.52%
2021/11/26	7	14.95	0	0.00	14.85	7	193	3.63%
2021/11/24	5	15.00	0	0.00	15.15	5	192	2.60%
2021/11/19	0	0.00	7	15.45	15.25	-7	186	-3.76%
2021/11/18	0	0.00	1	15.50	15.55	-1	184	-0.54%
2021/11/17	22	15.79	0	0.00	15.60	22	173	12.67%
2021/11/16	1	15.60	0	0.00	15.90	1	165	0.60%
2021/09/17	0	0.00	2	14.45	14.50	-2	202	-0.99%
2021/09/16	2	14.35	5	14.44	14.40	-3	202	-1.48%
2021/09/15	0	0.00	2	14.50	14.45	-2	202	-0.99%
2021/09/14	5	15.70	0	0.00	15.55	5	199	2.50%
2021/09/07	1	15.40	0	0.00	15.45	1	171	0.58%
2021/08/31	0	0.00	5	15.25	15.30	-5	175	-2.84%
2021/08/27	3	14.80	0	0.00	14.80	3	178	1.68%
2021/08/25	5	14.70	0	0.00	14.80	5	183	2.73%
2021/08/19	0	0.00	1	14.65	14.50	-1	190	-0.52%
2021/08/18	1	14.40	2	14.60	14.70	-1	190	-0.53%
2021/08/12	1	15.20	0	0.00	15.15	1	183	0.54%
2021/08/09	0	0.00	15	15.50	15.45	-15	195	-7.66%
2021/07/28	0	0.00	1	15.60	15.45	-1	245	-0.41%
2021/07/13	16	16.29	3	16.20	16.10	13	359	3.62%
2021/07/07	6	15.70	0	0.00	15.90	6	430	1.39%
2021/07/05	5	15.70	0	0.00	15.80	5	503	0.99%
2021/06/28	0	0.00	2	15.55	15.60	-2	674	-0.30%
2021/06/23	0	0.00	4	15.40	15.50	-4	682	-0.59%
2021/06/17	2	15.45	0	0.00	15.45	2	698	0.29%
2021/06/16	3	15.45	0	0.00	15.50	3	699	0.43%
2021/06/01	0	0.00	5	15.90	15.90	-5	729	-0.68%
2021/05/28	0	0.00	1	15.70	15.75	-1	729	-0.14%
2021/05/14	0	0.00	4	15.05	15.10	-4	725	-0.55%
2021/05/12	5	14.97	15	15.26	15.00	-10	710	-1.41%
2021/05/11	1	16.15	0	0.00	15.85	1	698	0.14%
2021/05/07	0	0.00	3	16.80	16.65	-3	689	-0.44%
2021/05/06	19	16.73	0	0.00	16.40	19	686	2.77%
2021/05/04	0	0.00	2	16.40	16.40	-2	681	-0.29%
2021/05/03	0	0.00	3	17.70	17.10	-3	678	-0.44%
2021/04/29	0	0.00	1	18.00	17.85	-1	672	-0.15%
2021/04/27	1	17.60	3	17.60	17.70	-2	657	-0.30%
2021/04/22	0	0.00	1	17.25	17.30	-1	745	-0.13%
2021/04/21	1	17.70	1	17.75	17.70	0	737	0.00%
2021/04/20	3	17.80	2	17.60	17.85	1	729	0.14%
2021/04/14	9	16.65	3	17.50	17.60	6	699	0.86%
2021/04/13	0	0.00	1	17.40	17.40	-1	635	-0.16%
2021/04/12	5	17.55	0	0.00	17.60	5	623	0.80%
2021/04/09	2	17.73	10	17.62	17.55	-8	612	-1.31%
2021/04/08	14	19.15	0	0.00	18.90	14	552	2.53%
2021/04/07	4	17.18	3	18.00	18.00	1	460	0.22%
2021/03/30	0	0.00	10	16.30	16.25	-10	362	-2.76%
2021/03/29	0	0.00	7	16.25	16.20	-7	358	-1.95%
2021/03/25	0	16.80	17	16.15	16.20	-17	355	-4.78%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/19	0	0.00	1	16.25	16.30	-1	340	-0.29%
2021/03/18	0	0.00	1	16.30	16.25	-1	339	-0.29%
2021/03/11	24	16.00	3	16.05	16.00	21	355	5.91%
2021/03/10	0	0.00	3	15.80	15.80	-3	355	-0.84%
2021/03/09	0	0.00	3	15.65	15.65	-3	360	-0.83%
2021/03/08	10	15.55	0	0.00	15.55	10	360	2.77%
2021/02/05	0	0.00	5	14.60	14.55	-5	370	-1.35%
2021/02/01	0	0.00	5	14.61	14.65	-5	375	-1.33%
2021/01/20	1	15.90	0	0.00	15.25	1	352	0.28%
2021/01/19	1	16.40	0	0.00	16.20	1	338	0.30%
2021/01/18	5	16.20	12	15.78	16.65	-7	322	-2.17%
2020/12/25	5	15.50	0	0.00	15.30	5	223	2.23%
2020/12/24	0	0.00	1	15.20	15.25	-1	222	-0.45%
2020/12/17	0	0.00	1	15.20	15.15	-1	228	-0.44%
2020/12/10	1	15.20	1	15.20	15.25	0	238	0.00%
2020/12/08	0	0.00	1	16.15	16.35	-1	220	-0.45%
2020/12/03	2	15.95	0	0.00	15.95	2	210	0.95%
2020/11/20	0	0.00	1	15.75	15.60	-1	217	-0.46%
2020/11/17	0	0.00	3	15.15	15.20	-3	207	-1.45%
2020/11/16	1	15.40	0	0.00	15.25	1	210	0.48%
2020/11/13	3	14.83	0	0.00	14.80	3	206	1.45%
2020/10/16	3	14.50	0	0.00	14.40	3	279	1.07%
2020/09/25	3	14.23	3	14.48	14.20	0	357	0.00%
2020/09/24	2	14.70	0	0.00	14.50	2	362	0.55%
2020/09/23	2	14.80	0	0.00	14.80	2	369	0.54%
2020/09/18	1	15.30	0	0.00	15.20	1	369	0.27%
2020/09/16	1	15.35	2	15.30	15.30	-1	369	-0.27%
2020/09/02	0	0.00	1	15.80	15.75	-1	362	-0.28%
2020/09/01	0	0.00	1	15.55	15.50	-1	364	-0.27%
2020/08/31	0	0.00	1	15.65	15.70	-1	365	-0.27%
2020/08/26	1	15.45	0	0.00	15.40	1	360	0.28%
2020/08/25	0	0.00	1	15.40	15.35	-1	362	-0.28%
2020/08/24	0	0.00	1	15.35	15.35	-1	367	-0.27%
2020/08/21	2	15.23	0	0.00	15.45	2	379	0.53%
2020/08/19	1	15.85	0	0.00	15.80	1	389	0.26%
2020/08/18	1	16.00	0	0.00	15.90	1	400	0.25%
2020/08/17	0	0.00	1	16.05	16.05	-1	405	-0.25%
2020/08/13	3	15.10	0	0.00	15.05	3	415	0.72%
2020/08/12	6	15.05	0	0.00	15.00	6	426	1.41%
2020/08/07	0	0.00	2	16.25	16.25	-2	446	-0.45%
2020/08/06	0	0.00	4	16.54	16.25	-4	452	-0.88%
2020/08/04	0	0.00	1	16.00	16.10	-1	496	-0.20%
2020/08/03	0	0.00	2	15.70	15.75	-2	498	-0.40%
2020/07/30	3	15.47	0	0.00	15.50	3	504	0.59%
2020/07/29	3	15.30	0	0.00	15.30	3	502	0.60%
2020/07/28	0	0.00	4	15.35	15.00	-4	501	-0.80%
2020/07/24	1	15.95	0	0.00	15.55	1	502	0.20%
2020/07/21	3	16.25	0	0.00	16.15	3	508	0.59%
2020/07/10	1	16.55	0	0.00	16.60	1	524	0.19%
2020/07/06	4	17.18	0	0.00	17.20	4	496	0.81%
2020/07/02	0	0.00	2	16.38	16.70	-2	462	-0.43%
2020/06/30	3	16.10	0	0.00	16.20	3	452	0.66%
2020/06/03	0	0.00	1	17.00	17.00	-1	504	-0.20%
2020/05/29	1	16.60	0	0.00	16.50	1	496	0.20%
2020/05/27	0	0.00	1	17.10	17.00	-1	485	-0.21%
2020/05/19	0	0.00	5	16.65	16.35	-5	443	-1.13%
2020/05/14	1	16.50	1	16.35	16.40	0	427	0.00%
2020/05/11	0	0.00	5	16.40	16.40	-5	364	-1.37%
2020/05/06	5	15.00	10	14.76	15.10	-5	346	-1.44%
2020/05/05	1	14.60	5	14.65	14.60	-4	366	-1.09%
2020/05/04	0	0.00	6	14.33	14.40	-6	369	-1.62%
2020/04/29	0	0.00	1	14.50	14.50	-1	381	-0.26%
2020/04/28	1	14.55	0	0.00	14.45	1	387	0.26%
2020/04/27	1	14.30	3	14.45	14.35	-2	401	-0.50%
2020/04/16	5	14.20	0	0.00	14.15	5	386	1.29%
2020/04/15	1	14.15	0	0.00	14.15	1	372	0.27%
2020/03/30	1	11.90	0	0.00	12.00	1	507	0.20%
2020/03/24	0	0.00	3	11.00	11.00	-3	499	-0.60%
2020/03/20	0	0.00	3	10.80	10.85	-3	498	-0.60%
2020/03/19	0	0.00	5	10.00	9.90	-5	497	-1.01%
2020/03/18	0	0.00	6	10.75	10.55	-6	487	-1.23%
2020/03/17	2	10.65	4	10.70	10.85	-2	489	-0.41%
2020/03/16	1	11.75	0	0.00	11.80	1	479	0.21%
2020/03/13	3	12.40	0	0.00	12.35	3	503	0.60%
2020/03/12	3	14.60	0	0.00	13.70	3	493	0.61%
2020/02/24	1	16.05	0	0.00	16.15	1	485	0.21%
2020/02/07	0	0.00	2	16.55	16.85	-2	616	-0.32%
2020/02/04	2	14.85	0	0.00	15.20	2	646	0.31%
2020/01/09	2	18.30	0	0.00	18.20	2	830	0.24%
2019/12/30	0	0.00	2	19.45	19.20	-2	923	-0.22%
2019/12/25	0	0.00	6	18.65	18.80	-6	1,040	-0.58%
2019/12/13	2	18.20	0	0.00	18.10	2	1,120	0.18%
2019/12/11	0	0.00	1	18.40	18.40	-1	1,143	-0.09%
2019/12/10	1	18.85	0	0.00	18.40	1	1,146	0.09%
2019/12/02	5	18.28	0	0.00	18.35	5	1,242	0.40%
2019/11/27	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2019/11/25	0	0.00	1	18.70	18.65	-1	1,262	-0.08%
2019/11/22	3	18.65	0	0.00	18.65	3	1,267	0.24%
2019/11/21	0	0.00	4	18.36	18.80	-4	1,272	-0.31%
2019/11/20	1	18.50	1	18.80	18.45	0	1,272	0.00%
2019/11/15	2	19.00	0	0.00	19.05	2	1,274	0.16%
2019/11/14	1	19.05	0	0.00	18.85	1	1,281	0.08%
2019/11/13	1	19.15	1	19.30	19.20	0	1,286	0.00%
2019/11/12	2	19.20	0	0.00	19.05	2	1,287	0.16%
2019/11/11	8	19.73	0	0.00	19.55	8	1,283	0.62%
2019/11/08	0	0.00	10	21.55	21.70	-10	1,253	-0.80%
2019/11/07	4	21.75	2	21.60	21.60	2	1,333	0.15%
2019/11/06	4	21.90	0	0.00	21.90	4	1,341	0.30%
2019/11/05	3	22.05	0	0.00	22.05	3	1,337	0.22%
2019/11/04	5	22.15	0	0.00	22.15	5	1,341	0.37%
2019/11/01	1	22.60	1	22.60	22.55	0	1,339	0.00%
2019/10/31	1	22.15	1	22.60	22.45	0	1,311	0.00%
2019/10/29	11	22.54	1	22.70	22.40	10	1,325	0.75%
2019/10/28	4	22.18	19	22.85	22.90	-15	1,361	-1.10%
2019/10/25	0	0.00	3	21.80	22.10	-3	1,306	-0.23%
2019/10/24	1	21.85	0	0.00	21.65	1	1,279	0.08%
2019/10/23	1	21.40	0	0.00	21.65	1	1,278	0.08%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/15	18	21.99	14	21.85	21.75	4	1,282	0.31%
2019/10/14	6	22.00	0	0.00	21.80	6	1,282	0.47%
2019/10/09	1	22.05	9	22.50	22.00	-8	1,275	-0.63%
2019/10/08	3	21.97	0	0.00	21.95	3	1,267	0.24%
2019/10/07	3	22.60	1	23.20	22.15	2	1,287	0.16%
2019/10/04	11	22.92	0	0.00	22.95	11	1,274	0.86%
2019/10/03	1	22.90	0	0.00	23.10	1	1,300	0.08%
2019/10/02	3	22.65	0	0.00	22.65	3	1,273	0.24%
2019/10/01	0	0.00	22	23.45	22.90	-22	1,237	-1.78%
2019/09/27	0	0.00	6	22.40	22.25	-6	1,107	-0.54%
2019/09/26	0	0.00	1	21.75	21.80	-1	1,094	-0.09%
2019/09/25	1	21.65	0	0.00	21.60	1	1,105	0.09%
2019/09/24	2	21.75	0	0.00	21.70	2	1,146	0.17%
2019/09/23	3	21.83	6	21.88	21.80	-3	1,200	-0.25%
2019/09/20	16	22.03	0	0.00	22.00	16	1,212	1.32%
2019/09/19	6	22.06	0	0.00	22.10	6	1,205	0.50%
2019/09/18	11	22.30	13	22.60	22.15	-2	1,199	-0.17%
2019/09/17	3	21.65	0	0.00	21.65	3	1,145	0.26%
2019/09/16	5	22.05	0	0.00	22.10	5	1,154	0.43%
2019/09/12	5	22.10	0	0.00	21.85	5	1,135	0.44%
2019/09/11	5	21.95	0	0.00	21.85	5	1,138	0.44%
2019/09/10	0	0.00	2	22.15	21.70	-2	1,136	-0.18%
2019/09/09	1	22.55	5	22.20	22.40	-4	1,102	-0.36%
2019/09/05	1	21.20	0	0.00	21.00	1	1,051	0.10%
2019/08/28	1	20.70	0	0.00	20.65	1	1,108	0.09%
2019/08/27	5	21.17	0	0.00	21.15	5	1,103	0.45%
2019/08/26	1	20.90	0	0.00	20.95	1	1,102	0.09%
2019/08/23	1	21.70	0	0.00	21.70	1	1,102	0.09%
2019/08/22	2	22.03	0	0.00	22.00	2	1,098	0.18%
2019/08/20	7	22.10	0	0.00	22.10	7	1,098	0.64%
2019/08/16	6	22.28	0	0.00	22.20	6	1,087	0.55%
2019/08/14	2	23.55	0	0.00	22.65	2	1,080	0.19%
2019/08/13	0	0.00	5	23.10	23.15	-5	1,067	-0.47%
2019/08/12	8	23.66	25	23.92	23.95	-17	1,054	-1.61%
2019/07/31	1	23.20	4	23.60	23.25	-3	957	-0.31%
2019/07/30	14	23.26	7	23.51	22.70	7	934	0.75%
2019/07/29	0	0.00	6	22.82	23.35	-6	876	-0.68%
2019/07/26	4	22.30	1	22.35	22.30	3	856	0.35%
2019/07/25	5	22.37	0	0.00	22.25	5	860	0.58%
2019/07/19	0	0.00	4	22.41	22.20	-4	910	-0.44%
2019/07/18	2	22.20	0	0.00	22.20	2	915	0.22%
2019/07/15	11	22.90	0	0.00	22.90	11	937	1.17%
2019/07/12	0	0.00	17	22.86	22.85	-17	950	-1.79%
2019/07/11	2	23.05	1	23.05	23.00	1	960	0.10%
2019/07/10	0	0.00	0.7	22.45	22.55	-0.7	976	-0.07%
2019/07/09	10	22.61	1	22.45	22.45	9	1,002	0.90%
2019/07/04	3	21.70	0	0.00	21.70	3	990	0.30%
2019/07/03	0	0.00	2	22.05	22.00	-2	1,023	-0.20%
2019/07/02	0	0.00	2	22.20	22.05	-2	1,051	-0.19%
2019/07/01	2	22.40	3	22.38	22.60	-1	1,086	-0.09%
2019/06/28	3	21.47	10	21.10	21.90	-7	1,066	-0.66%
2019/06/27	10	21.10	0	0.00	20.95	10	1,044	0.96%
2019/06/25	3	20.17	0	0.00	20.10	3	1,087	0.28%
2019/06/20	2	20.40	15	20.50	20.40	-13	1,230	-1.06%
2019/06/19	2	20.50	2	20.35	20.45	0	1,289	0.00%
2019/06/17	2	20.50	2	20.35	20.50	0	1,387	0.00%
2019/06/14	2	20.65	2	20.70	20.65	0	1,459	0.00%
2019/06/13	2	20.80	2	21.15	20.80	0	1,555	0.00%
2019/06/12	4	20.53	2	20.85	20.55	2	1,894	0.11%
2019/06/11	2	19.95	2	20.70	20.95	0	2,142	0.00%
2019/06/10	4	18.93	10	19.05	19.05	-6	2,221	-0.27%
2019/05/28	2	18.65	0	0.00	18.50	2	2,875	0.07%
2019/05/27	2	18.55	2	18.95	18.55	0	3,176	0.00%
2019/05/23	2	19.30	0	0.00	19.20	2	3,349	0.06%
2019/05/20	1	19.50	0	0.00	19.35	1	3,491	0.03%
2019/05/13	2	20.65	0	0.00	20.60	2	3,547	0.06%
2019/05/03	2	23.18	2	23.10	23.20	0	3,506	0.00%
2019/04/22	1	23.30	0	0.00	23.20	1	3,599	0.03%
2019/04/19	0	0.00	2	23.15	23.15	-2	3,633	-0.06%
2019/04/17	0	0.00	1	23.90	23.90	-1	3,613	-0.03%
2019/04/16	7	23.41	14	23.73	23.60	-7	3,625	-0.19%
2019/04/15	10	24.20	3	24.50	24.10	7	3,603	0.19%
2019/04/11	7	24.85	4	25.21	24.80	3	3,575	0.08%
2019/04/10	3	25.78	3	25.40	25.40	0	3,550	0.00%
2019/04/08	1	25.80	3	26.15	25.75	-2	3,496	-0.06%
2019/04/03	4	25.60	1	25.65	25.60	3	3,462	0.09%
2019/04/02	12	25.23	3	25.05	25.05	9	3,415	0.26%
2019/04/01	4	25.21	3	25.35	25.15	1	3,391	0.03%
2019/03/29	0	0.00	1	24.75	24.70	-1	3,355	-0.03%
2019/03/28	3	25.60	3	25.10	25.10	0	3,320	0.00%
2019/03/27	4	25.33	0	0.00	25.55	4	3,299	0.12%
2019/03/26	6	25.98	3	26.00	26.00	3	3,247	0.09%
2019/03/25	0	0.00	44	25.72	25.55	-44	3,205	-1.37%
2019/03/22	5	27.00	6	26.45	26.00	-1	3,139	-0.03%
2019/03/21	1	26.50	14	26.55	26.50	-13	3,082	-0.42%
2019/03/20	2	25.90	3	26.00	26.05	-1	3,030	-0.03%
2019/03/19	16	26.34	8	26.54	26.20	8	2,993	0.27%
2019/03/18	6	26.11	9	26.01	25.90	-3	2,920	-0.10%
2019/03/15	72	26.02	89	26.27	26.55	-17	2,839	-0.60%
2019/03/14	38	24.02	31.3	24.35	24.80	6.7	2,483	0.27%
2019/03/13	5	23.68	8	23.63	23.70	-3	2,236	-0.13%
2019/03/12	17	22.83	22	23.39	23.60	-5	2,116	-0.24%
2019/03/11	6	22.72	7	22.79	22.80	-1	1,926	-0.05%
2019/03/08	3	21.42	5	21.25	21.85	-2	1,892	-0.11%
2019/03/06	0	0.00	3	22.43	22.35	-3	1,872	-0.16%
2019/03/05	18	23.14	32	22.88	22.75	-14	1,845	-0.76%
2019/03/04	13	22.00	13	22.17	22.50	0	1,719	0.00%
2019/02/27	7	22.28	0	0.00	22.50	7	1,663	0.42%
2019/02/26	13	22.48	22	22.35	22.65	-9	1,581	-0.57%
2019/02/25	7	21.44	11	20.76	21.65	-4	1,320	-0.30%
2019/02/22	11	20.15	6	20.28	20.00	5	1,160	0.43%
2019/02/20	0	0.00	2	20.25	20.25	-2	1,150	-0.17%
2019/02/19	8	20.56	1	20.50	20.35	7	1,135	0.62%
2019/02/14	10	19.10	0	0.00	18.70	10	1,009	0.99%
2019/01/30	2	17.60	2	17.95	17.90	0	1,000	0.00%
2019/01/28	0	0.00	7	17.70	17.60	-7	1,051	-0.67%
2019/01/25	0	0.00	1	17.70	17.60	-1	1,061	-0.09%
2019/01/24	3	17.65	6	17.62	17.65	-3	1,075	-0.28%
2019/01/22	0	0.00	5	17.70	17.80	-5	1,097	-0.46%
2019/01/18	30	17.83	16	18.07	18.30	14	1,131	1.24%
2019/01/17	0	0.00	23	18.03	17.75	-23	1,140	-2.02%
2019/01/15	14	18.76	7	18.66	18.65	7	1,190	0.59%
2019/01/14	20	19.15	3	17.97	19.15	17	1,133	1.50%
2019/01/09	5	16.65	0	0.00	16.60	5	1,292	0.39%
2019/01/08	0	0.00	2	16.80	16.50	-2	1,304	-0.15%
2019/01/03	2	15.20	0	0.00	15.10	2	1,304	0.15%
2019/01/02	2	16.15	0	0.00	16.20	2	1,316	0.15%
2018/12/26	1	17.00	0	0.00	16.80	1	1,407	0.07%
2018/12/25	0	0.00	1	17.30	17.20	-1	1,494	-0.07%
2018/12/14	0	0.00	1	18.60	18.60	-1	1,728	-0.06%
2018/12/06	1	18.20	0	0.00	18.30	1	1,721	0.06%
2018/12/05	0	0.00	1	19.55	19.55	-1	1,707	-0.06%
2018/12/04	0	0.00	7	19.83	19.35	-7	1,714	-0.41%
2018/12/03	8	19.38	11	19.26	19.35	-3	1,695	-0.18%
2018/11/22	0	0.00	6	19.15	18.65	-6	1,915	-0.31%
2018/11/20	6	18.70	0	0.00	18.20	6	1,880	0.32%
2018/11/13	1	19.55	1	19.55	19.50	0	1,867	0.00%
2018/11/06	2	19.80	2	19.35	19.00	0	1,934	0.00%
2018/11/05	2	19.40	4	19.68	19.80	-2	1,994	-0.10%
2018/10/30	0	0.00	3	18.15	18.15	-3	2,388	-0.13%
2018/10/29	3	17.90	0	0.00	17.90	3	2,407	0.12%
2018/10/25	12	19.46	0	0.00	18.85	12	2,505	0.48%
2018/10/23	2	20.85	2	21.15	20.40	0	2,650	0.00%
2018/10/22	0	0.00	16	20.94	20.85	-16	2,795	-0.57%
2018/10/19	1	20.95	2	20.23	21.00	-1	3,075	-0.03%
2018/10/18	9	20.87	2	20.95	20.80	7	3,093	0.23%
2018/10/17	0	0.00	5	20.45	20.00	-5	3,130	-0.16%
2018/10/15	1	18.90	1	19.00	18.85	0	3,351	0.00%
2018/10/12	4	18.09	9	19.01	19.05	-5	3,467	-0.14%
2018/10/11	0	0.00	3	17.95	17.85	-3	3,471	-0.09%
2018/10/09	7	19.89	2	20.08	19.70	5	3,478	0.14%
2018/10/04	2	20.75	2	20.60	20.70	0	3,514	0.00%
2018/10/03	0	0.00	2	21.00	20.85	-2	3,532	-0.06%
2018/10/02	2	20.20	10	20.24	20.15	-8	3,588	-0.22%
2018/10/01	13	20.20	8	20.30	20.30	5	3,790	0.13%
2018/09/27	5	20.20	1	20.05	20.00	4	4,022	0.10%
2018/09/26	2	20.30	2	20.43	20.35	0	4,229	0.00%
2018/09/25	2	19.45	3	19.58	20.10	-1	4,312	-0.02%
2018/09/18	0	0.00	2	19.10	18.90	-2	5,351	-0.04%
2018/09/17	1	19.20	1	19.20	19.20	0	5,386	0.00%
2018/09/14	0	0.00	1	18.90	19.00	-1	5,549	-0.02%
2018/09/07	7	20.01	1	20.40	19.40	6	5,872	0.10%
2018/09/06	0	0.00	4	20.60	20.70	-4	5,890	-0.07%
2018/09/05	1	21.60	1	21.35	20.85	0	6,029	0.00%
2018/09/04	6	22.60	0	0.00	21.80	6	6,012	0.10%
2018/09/03	1	22.00	1	22.30	22.25	0	5,932	0.00%
2018/08/30	10.2	20.89	26	20.89	21.40	-15.8	6,010	-0.26%
2018/08/29	0	0.00	4	20.98	21.05	-4	6,121	-0.07%
2018/08/28	4.8	20.64	0	0.00	20.60	4.8	6,100	0.08%
2018/08/22	0	0.00	2	20.85	20.65	-2	6,076	-0.03%
2018/08/21	1	20.60	1	20.65	20.55	0	6,064	0.00%
2018/08/20	2	20.40	0	0.00	20.40	2	6,054	0.03%
2018/08/17	1	21.15	5	20.78	20.70	-4	6,047	-0.07%
2018/08/16	3	20.82	3	20.93	20.75	0	6,032	0.00%
2018/08/15	8	21.14	7	21.23	21.15	1	6,012	0.02%
2018/08/14	5	21.20	7	21.82	21.30	-2	5,989	-0.03%
2018/08/13	7	21.36	2	21.48	21.35	5	5,955	0.08%
2018/08/10	3	22.63	5	22.77	22.65	-2	5,900	-0.03%
2018/08/09	50	23.62	30	23.79	23.20	20	5,820	0.34%
2018/08/08	9	22.44	8	22.39	22.40	1	5,472	0.02%
2018/08/06	0	0.00	3	21.50	21.90	-3	5,355	-0.06%
2018/08/03	8	22.19	3	21.72	21.90	5	5,331	0.09%
2018/08/01	9	22.86	8	23.03	22.65	1	5,263	0.02%
2018/07/31	3	22.95	13	23.03	22.55	-10	5,159	-0.19%
2018/07/30	12	22.83	2	22.90	22.70	10	5,042	0.20%
2018/07/27	6	22.60	11	22.75	23.10	-5	4,957	-0.10%
2018/07/26	24	23.09	13	23.03	22.30	11	4,745	0.23%
2018/07/25	0	0.00	12	22.38	22.30	-12	4,436	-0.27%
2018/07/24	37	22.47	14	22.69	22.55	23	4,371	0.53%
2018/07/23	5	21.83	6	21.48	21.95	-1	4,187	-0.02%
2018/07/20	27	22.22	33	21.59	22.50	-6	4,097	-0.15%
2018/07/19	5	21.22	6	21.48	21.00	-1	3,865	-0.03%
2018/07/18	3	20.68	0	0.00	20.25	3	3,740	0.08%
2018/07/16	2	22.00	2	21.25	21.25	0	3,664	0.00%
2018/07/13	5	22.60	8	22.15	21.95	-3	3,625	-0.08%
2018/07/12	0	0.00	1	22.10	21.80	-1	3,576	-0.03%
2018/07/11	7	22.21	0	0.00	21.60	7	3,529	0.20%
2018/07/10	11	22.43	5	22.39	22.00	6	3,479	0.17%
2018/07/09	6	23.10	19	23.52	23.30	-13	3,332	-0.39%
2018/07/06	7	21.58	11	21.78	21.90	-4	3,114	-0.13%
2018/07/05	16	22.68	25	22.98	22.15	-9	3,041	-0.30%
2018/07/04	32	22.01	14	21.88	23.45	18	2,842	0.63%
2018/07/03	6	21.75	12	21.78	21.35	-6	2,604	-0.23%
2018/07/02	7	21.24	0	0.00	21.20	7	2,458	0.28%
2018/06/29	55	21.79	10	21.57	22.15	45	2,342	1.92%
2018/06/28	20	19.89	22	19.72	20.80	-2	1,846	-0.11%
2018/06/27	3	18.73	2	18.15	18.95	1	1,463	0.07%
2018/06/26	6	17.73	11	17.44	17.25	-5	1,301	-0.38%
2018/06/25	3	18.47	3	18.53	18.20	0	1,260	0.00%
2018/06/22	0	0.00	20	17.65	17.85	-20	1,093	-1.83%
2018/06/21	20	17.88	3	18.15	17.85	17	1,066	1.59%
2018/06/20	6	18.17	9	18.06	18.40	-3	1,018	-0.29%
2018/06/19	6	18.70	45	18.28	17.90	-39	978	-3.99%
2018/06/15	48	18.83	11	18.34	18.85	37	951	3.89%
2018/06/14	9	17.78	5	17.80	17.80	4	774	0.52%
2018/06/13	0	0.00	10	17.85	18.20	-10	719	-1.39%
2018/06/12	5	17.05	6	17.00	16.55	-1	570	-0.18%
2018/06/11	9	16.83	0	0.00	16.95	9	572	1.57%
2018/06/08	9	17.46	14	17.45	17.30	-5	526	-0.95%
2018/06/07	7	16.68	7	16.67	16.95	0	458	0.00%
2018/06/06	24	16.98	15	16.33	17.30	9	390	2.31%
2018/06/04	0	0.00	5	14.29	14.35	-5	245	-2.04%
2018/05/28	4	13.50	0	0.00	13.65	4	270	1.48%
2018/05/22	1	13.35	0	0.00	13.40	1	271	0.37%
2018/05/16	0	0.00	4	13.35	13.35	-4	287	-1.39%
2018/05/11	5	14.05	0	0.00	14.00	5	298	1.67%
2018/05/07	0	0.00	2	14.05	14.40	-2	296	-0.67%
2018/04/27	0	0.00	1	14.10	13.90	-1	304	-0.33%
2018/04/16	2	14.00	2	14.03	14.05	0	322	0.00%
2018/04/12	1	14.30	0	0.00	14.10	1	327	0.31%
2018/04/11	0	0.00	2	14.75	14.35	-2	329	-0.61%
2018/04/10	0	0.00	13	14.67	14.60	-13	333	-3.90%
2018/04/09	0	0.00	17	14.91	14.85	-17	333	-5.09%
2018/04/03	0	15.00	1	15.00	14.95	-1	334	-0.30%
2018/04/02	1	14.50	0	0.00	14.85	1	335	0.30%
2018/03/30	7	14.52	0	0.00	14.45	7	340	2.06%
2018/03/27	1	14.80	0	0.00	14.80	1	358	0.28%
2018/03/26	4	14.73	2	14.65	14.70	2	375	0.53%
2018/03/23	1	14.80	0	0.00	14.80	1	426	0.23%
2018/03/22	8	15.58	2	15.58	15.20	6	455	1.32%
2018/03/21	3	14.50	6	15.38	15.50	-3	418	-0.72%
2018/03/20	1	14.65	0	0.00	14.65	1	398	0.25%
2018/03/19	1	14.90	0	0.00	14.80	1	399	0.25%
2018/03/16	1	14.80	0	0.00	14.80	1	400	0.25%
2018/03/15	0	0.00	2	15.25	15.10	-2	399	-0.50%
2018/03/13	1	14.85	1	15.00	14.85	0	387	0.00%
2018/03/12	0	0.00	2	14.95	14.90	-2	387	-0.52%
2018/03/09	5	15.10	0	0.00	14.70	5	388	1.29%
2018/03/08	11	15.80	2	16.10	15.30	9	381	2.36%
2018/03/07	4	14.99	5	15.09	15.40	-1	361	-0.28%
2018/03/06	0	0.00	3	14.10	14.40	-3	348	-0.86%
2018/03/02	19	13.99	0	0.00	14.05	19	343	5.53%
2018/02/27	0	0.00	2	13.95	13.95	-2	339	-0.59%
2018/02/26	0	0.00	1	13.80	13.95	-1	343	-0.29%
2018/02/23	1	13.85	1	14.15	14.00	0	348	0.00%
2018/02/22	2	13.70	8	13.53	13.85	-6	346	-1.73%
2018/02/21	1	13.40	1	13.75	13.60	0	347	0.00%
2018/02/09	8	12.33	5	12.50	12.55	3	345	0.87%
2018/02/08	0	0.00	10	13.00	12.95	-10	341	-2.92%
2018/02/06	4	12.80	2	13.40	12.80	2	345	0.58%
2018/01/26	0	0.00	5	14.80	14.80	-5	364	-1.37%
2018/01/25	2	14.65	5	14.80	14.80	-3	377	-0.79%
2018/01/18	2	15.00	0	0.00	14.90	2	383	0.52%
2018/01/17	0	0.00	1	14.90	14.90	-1	384	-0.26%
2018/01/16	0	0.00	1	15.00	14.95	-1	384	-0.26%
2018/01/09	1	15.35	0	0.00	15.35	1	389	0.26%
2018/01/05	0	0.00	3	15.85	15.90	-3	408	-0.73%
2018/01/04	0	0.00	3	15.75	15.85	-3	413	-0.73%
2018/01/03	4	15.69	0	0.00	15.60	4	428	0.93%
2018/01/02	1	15.70	0	0.00	15.70	1	429	0.23%