漢科 (3402)-元大-汐止券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.5
漲跌
▲1.5
漲幅
+1.44%
成交量
816張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	106.00	11	105.36	105.50	-11	2,092	-0.52%
2024/05/03	1.2	111.76	2	109.00	107.50	-0.8	2,155	-0.04%
2024/05/02	12	110.50	0	0.00	111.00	12	2,127	0.56%
2024/04/29	0	0.00	1	107.00	107.00	-1	2,092	-0.05%
2024/04/26	1	104.00	0	0.00	104.00	1	2,064	0.05%
2024/04/25	1	107.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	3	109.00	109.00	-3	2,022	-0.15%
2024/04/23	1	98.90	0	0.00	99.20	1	1,980	0.05%
2024/04/22	1	103.00	6	107.58	98.80	-5	1,966	-0.25%
2024/04/19	2	106.50	0	0.00	106.50	2	1,937	0.10%
2024/04/18	2	115.50	1.1	116.22	115.00	0.9	1,873	0.05%
2024/04/17	6	120.67	6	121.83	121.00	0	1,820	0.00%
2024/04/16	3.2	115.21	12.1	117.53	115.00	-8.9	1,703	-0.52%
2024/04/15	8	119.82	10.3	118.52	121.50	-2.3	1,617	-0.14%
2024/04/12	3	112.00	5.1	116.01	116.50	-2.1	1,407	-0.15%
2024/04/11	13	101.71	1	106.00	106.00	12	1,297	0.92%
2024/04/10	0.1	97.00	0	0.00	96.70	0.1	1,244	0.01%
2024/04/08	1	96.40	0	0.00	97.70	1	1,355	0.07%
2024/04/02	0	0.00	11	98.08	97.30	-11	1,373	-0.80%
2024/04/01	0	0.00	6	93.60	93.70	-6	1,332	-0.45%
2024/03/28	1	90.00	0	0.00	90.10	1	1,322	0.08%
2024/03/26	0	0.00	1	92.70	90.80	-1	1,319	-0.08%
2024/03/22	0	92.20	1	91.70	92.10	-1	1,320	-0.08%
2024/03/21	1	92.00	0	92.10	92.00	1	1,322	0.07%
2024/03/18	0	0.00	0.2	91.90	91.40	-0.2	1,330	-0.02%
2024/03/15	0	0.00	0.1	89.20	88.60	-0.1	1,340	-0.01%
2024/03/14	0.2	89.20	0	0.00	87.60	0.2	1,339	0.01%
2024/03/13	5	91.52	16.1	91.50	91.30	-11.1	1,334	-0.83%
2024/03/12	0.1	93.60	0	0.00	94.50	0.1	1,334	0.00%
2024/03/08	6	92.08	0	0.00	91.90	6	1,364	0.44%
2024/03/07	1	98.60	0.1	99.50	98.80	0.9	1,332	0.07%
2024/03/06	0	0.00	2	96.90	96.90	-2	1,312	-0.15%
2024/03/05	1	94.50	0	0.00	95.50	1	1,354	0.07%
2024/03/04	2	96.75	0	0.00	95.30	2	1,357	0.15%
2024/03/01	0.1	95.80	0	0.00	94.50	0.1	1,368	0.01%
2024/02/29	1	93.20	0	0.00	94.60	1	1,366	0.07%
2024/02/27	3.2	92.81	1	96.30	93.00	2.2	1,380	0.16%
2024/02/26	4.2	95.88	0	0.00	95.00	4.2	1,426	0.29%
2024/02/23	3	96.93	4.2	98.96	97.50	-1.2	1,476	-0.08%
2024/02/22	3.1	96.42	8	96.86	99.20	-5	1,385	-0.36%
2024/02/21	0	0.00	1	88.00	90.20	-1	1,347	-0.07%
2024/02/20	4	87.40	2	87.95	88.00	2	1,356	0.15%
2024/02/19	3.1	89.70	3	88.93	87.70	0.1	1,393	0.00%
2024/02/16	4.2	90.90	0	0.00	92.00	4.2	1,375	0.31%
2024/01/31	1	81.00	2	80.70	79.10	-1	1,351	-0.07%
2024/01/29	4.1	76.12	4	76.50	77.60	0.1	1,301	0.01%
2024/01/26	1	79.60	1	79.80	79.20	0	1,263	0.00%
2024/01/22	1	72.50	0	0.00	72.30	1	1,170	0.09%
2024/01/03	7	75.33	7	75.70	75.90	0	1,020	0.00%
2024/01/02	3	74.57	10	76.06	76.80	-7	946	-0.74%
2023/12/29	5	70.30	1	72.50	69.90	4	879	0.45%
2023/12/25	0	0.00	1	66.60	67.00	-1	822	-0.12%
2023/12/21	0	0.00	1	67.40	67.50	-1	814	-0.12%
2023/12/19	2	68.80	0	0.00	67.90	2	806	0.25%
2023/12/18	1	69.70	1	70.10	70.20	0	796	0.00%
2023/12/05	0	0.00	22	65.13	66.80	-22	678	-3.24%
2023/12/01	1	70.00	0	0.00	69.90	1	632	0.16%
2023/11/30	1	70.00	1	71.30	71.50	0	619	0.00%
2023/11/28	20	67.79	0.3	66.20	67.50	19.8	556	3.55%
2023/11/22	16	59.88	15	64.19	65.10	1	400	0.25%
2023/11/17	0	0.00	1	59.80	59.00	-1	301	-0.33%
2023/11/16	4	60.08	5	59.40	59.60	-1	277	-0.36%
2023/11/15	2	55.70	0	0.00	56.60	2	220	0.91%
2023/11/14	0	0.00	4	55.28	55.20	-4	202	-1.97%
2023/11/13	0	0.00	111	55.68	55.60	-111	179	-61.73%	大賣/鉅額交易
2023/11/08	2	50.10	0	0.00	50.00	2	116	1.72%
2023/11/06	0	0.00	22	49.90	49.90	-22	116	-18.88%
2023/11/03	0	0.00	2	49.70	49.60	-2	116	-1.71%
2023/11/01	1	49.45	20	49.42	49.45	-19	121	-15.59%
2023/10/30	0	0.00	1	49.40	49.40	-1	145	-0.69%
2023/10/24	3	48.42	0	0.00	48.45	3	148	2.02%
2023/10/18	2	48.70	2	48.70	48.65	0	165	0.00%
2023/10/17	2	48.75	2	48.85	48.70	0	170	0.00%
2023/10/12	1	48.80	0	0.00	48.55	1	186	0.53%
2023/09/21	2	48.58	0	0.00	48.35	2	273	0.73%
2023/09/14	0	0.00	40	49.80	49.90	-40	274	-14.55%
2023/09/11	2	49.23	0	0.00	49.50	2	278	0.72%
2023/09/07	0	0.00	5	50.74	50.30	-5	276	-1.81%
2023/09/05	0	0.00	1	51.30	50.50	-1	278	-0.36%
2023/08/31	0	0.00	0	49.00	48.80	0	272	0.00%
2023/08/18	1	49.50	0	0.00	49.30	1	280	0.36%
2023/08/17	0	0.00	5	49.55	49.55	-5	279	-1.79%
2023/08/16	0	0.00	2	49.00	48.80	-2	277	-0.72%
2023/08/14	0	0.00	5	47.95	47.80	-5	278	-1.80%
2023/08/07	0	0.00	1	49.30	49.35	-1	281	-0.36%
2023/08/04	1	48.80	3	49.80	49.90	-2	283	-0.70%
2023/08/02	1	46.00	0	0.00	46.10	1	264	0.38%
2023/08/01	2	46.95	0	0.00	46.95	2	262	0.76%
2023/07/27	1.3	47.63	0	0.00	47.55	1.3	261	0.48%
2023/07/26	30	47.21	3	47.20	47.20	27	261	10.34%
2023/07/25	6	45.43	0	0.00	46.30	6	259	2.32%
2023/07/24	1	45.40	0	0.00	45.25	1	256	0.39%
2023/07/21	2	46.05	0	0.00	45.95	2	255	0.78%
2023/07/19	3	47.10	0	0.00	47.00	3	252	1.19%
2023/07/18	2	47.53	0	0.00	47.45	2	255	0.78%
2023/07/14	0	0.00	2	48.30	48.25	-2	256	-0.78%
2023/07/13	30	48.48	2	48.40	48.25	28	258	10.84%
2023/07/12	119	52.40	13	52.44	52.50	106	260	40.68%	大買/鉅額交易
2023/07/07	5	52.36	0	0.00	52.30	5	250	1.99%
2023/07/06	23	53.17	0	0.00	53.20	23	258	8.91%
2023/07/05	2	53.90	1	53.90	53.70	1	258	0.39%
2023/07/04	3	53.57	1	53.10	53.40	2	254	0.79%
2023/06/30	1	51.90	0	0.00	52.10	1	259	0.39%
2023/06/27	1	51.10	0	0.00	51.20	1	274	0.36%
2023/06/12	0	0.00	10	51.90	51.70	-10	375	-2.66%
2023/05/26	2	50.70	0	0.00	50.60	2	396	0.50%
2023/05/22	0	0.00	0.1	50.40	50.30	-0.1	414	-0.02%
2023/05/18	0	0.00	1	50.50	50.40	-1	414	-0.24%
2023/05/16	3	49.90	0	0.00	50.00	3	412	0.73%
2023/05/11	1	50.10	0	0.00	49.95	1	411	0.24%
2023/05/10	6	50.73	0	0.00	50.70	6	405	1.48%
2023/05/05	0	0.00	0.1	52.60	52.40	-0.1	395	-0.03%
2023/05/04	0	0.00	0.1	52.60	52.40	-0.1	393	-0.03%
2023/05/02	0	0.00	0.2	52.50	52.10	-0.2	395	-0.04%
2023/04/26	4	51.35	0	0.00	51.80	4	393	1.02%
2023/04/21	5	51.80	0.1	52.20	51.70	4.9	384	1.27%
2023/04/20	0	0.00	2	53.40	53.40	-2	377	-0.53%
2023/04/19	1	53.70	0	0.00	53.70	1	370	0.27%
2023/04/18	0	0.00	0	54.30	53.80	0	366	0.00%
2023/04/17	0	0.00	5.2	53.59	53.70	-5.2	360	-1.44%
2023/04/14	0	0.00	2	52.70	52.70	-2	352	-0.57%
2023/04/13	1	52.40	0	0.00	52.40	1	349	0.29%
2023/04/11	7	52.19	2	52.55	52.10	5	340	1.47%
2023/04/10	0	0.00	5.2	53.69	53.60	-5.2	329	-1.58%
2023/04/06	2	53.30	3	53.20	53.10	-1	318	-0.31%
2023/03/31	2	52.00	7	52.16	52.70	-5	306	-1.63%
2023/03/30	0	0.00	5	51.30	51.30	-5	289	-1.73%
2023/03/29	0	0.00	2	50.90	51.20	-2	281	-0.71%
2023/03/27	2	50.60	0	0.00	50.90	2	272	0.73%
2023/03/24	13	51.35	1	50.90	50.90	12	265	4.53%
2023/03/23	0	0.00	5	51.30	52.20	-5	251	-1.99%
2023/03/22	0	0.00	2	50.80	50.70	-2	234	-0.85%
2023/03/17	0	0.00	8	50.10	49.55	-8	211	-3.79%
2023/03/15	2	47.55	0	0.00	47.20	2	193	1.04%
2023/03/13	2	46.75	0	0.00	47.10	2	199	1.00%
2023/03/06	5	47.75	0	0.00	47.75	5	206	2.42%
2023/03/01	1	47.15	0	0.00	47.55	1	219	0.46%
2023/02/22	5	46.90	0	0.00	46.90	5	244	2.04%
2023/02/20	1	45.80	1	46.25	47.30	0	252	0.00%
2023/02/17	0	0.00	5	46.05	46.05	-5	254	-1.96%
2023/02/16	0	0.00	2	45.90	45.95	-2	262	-0.76%
2023/02/15	1	45.75	1	45.80	45.80	0	266	0.00%
2023/02/14	1	46.00	0	0.00	45.90	1	267	0.37%
2023/02/09	0	0.00	1	45.75	46.05	-1	277	-0.36%
2023/01/30	0.1	45.70	0	0.00	45.65	0.1	280	0.04%
2023/01/17	0.3	45.00	0	0.00	45.10	0.3	281	0.10%
2023/01/11	3.1	45.11	2	45.03	45.05	1.1	288	0.36%
2023/01/09	6	45.81	0	0.00	45.85	6	289	2.07%
2023/01/06	1	45.35	1	45.70	45.75	0	289	0.00%
2023/01/04	0	0.00	2	45.78	45.90	-2	295	-0.68%
2022/12/29	0	43.50	0	0.00	43.75	0	291	0.01%
2022/12/28	1	43.80	0	0.00	43.70	1	292	0.35%
2022/12/26	1	44.60	0	0.00	44.40	1	292	0.34%
2022/12/14	0	0.00	2	45.40	45.50	-2	311	-0.64%
2022/12/13	1	45.60	0	0.00	45.35	1	310	0.32%
2022/12/12	1	45.40	0	0.00	45.55	1	308	0.32%
2022/12/09	3	46.37	1	46.25	46.25	2	307	0.65%
2022/12/08	4	46.29	0	0.00	46.65	4	309	1.29%
2022/12/07	3	45.77	0	0.00	45.10	3	301	0.99%
2022/12/01	1	46.35	1	46.60	46.55	0	302	0.00%
2022/11/29	0	0.00	1	46.35	46.20	-1	294	-0.34%
2022/11/25	0	0.00	1	46.35	46.20	-1	293	-0.34%
2022/11/24	0	0.00	9	46.54	46.60	-9	288	-3.12%
2022/11/22	1	45.10	0	0.00	45.75	1	279	0.36%
2022/11/21	4	46.08	3	45.90	45.85	1	273	0.37%
2022/11/17	0	0.00	5	45.40	45.20	-5	256	-1.95%
2022/11/15	0	0.00	10	43.85	44.90	-10	264	-3.78%
2022/10/28	0	39.00	0	0.00	38.70	0	283	0.01%
2022/10/18	1	39.70	1	39.95	39.95	0	317	0.00%
2022/10/17	0.1	39.50	0	0.00	39.90	0.1	325	0.03%
2022/10/13	1.1	41.04	1	38.80	38.80	0.1	340	0.01%
2022/10/12	1	41.55	1	41.60	41.60	0	339	0.00%
2022/10/11	0	0.00	8	43.00	42.15	-8	342	-2.33%
2022/10/05	0	0.00	5	44.28	43.55	-5	349	-1.43%
2022/09/30	1	41.85	1	42.35	43.30	0	359	0.00%
2022/09/29	6	42.56	1	42.85	42.70	5	358	1.39%
2022/09/26	1.1	44.03	1	43.95	43.35	0.1	363	0.03%
2022/09/22	6	45.96	1	45.95	46.00	5	367	1.36%
2022/09/20	1	46.25	1	46.55	46.55	0	370	0.00%
2022/09/19	0.2	46.75	0	0.00	46.45	0.2	373	0.05%
2022/09/16	1	46.85	4	47.11	47.15	-3	375	-0.80%
2022/09/14	0	0.00	1	47.40	47.35	-1	385	-0.26%
2022/09/13	4	46.80	6	47.28	47.30	-2	385	-0.52%
2022/09/12	5	45.50	0	0.00	45.40	5	379	1.32%
2022/09/06	1.1	45.12	1	44.15	44.15	0.1	387	0.01%
2022/09/05	5.1	45.35	0	0.00	45.15	5.1	388	1.31%
2022/09/02	0.1	46.55	0	0.00	46.05	0.1	389	0.03%
2022/08/31	0.1	47.55	0	0.00	47.55	0.1	399	0.01%
2022/08/29	0.1	46.75	0	0.00	46.50	0.1	398	0.01%
2022/08/26	2	47.83	2	47.98	47.70	0	397	0.00%
2022/08/25	3	47.85	3	47.70	47.70	0	396	0.00%
2022/08/24	0	0.00	1	48.20	47.95	-1	393	-0.25%
2022/08/16	4	46.76	0	0.00	47.05	4	354	1.13%
2022/08/15	8.1	46.66	1	46.50	46.50	7.1	348	2.03%
2022/08/12	5	47.80	0	0.00	47.80	5	341	1.46%
2022/08/10	3.1	47.26	0	0.00	47.20	3.1	332	0.93%
2022/08/09	1	46.95	1	47.45	47.45	0	333	0.00%
2022/08/08	2.1	46.18	2	46.75	46.95	0.1	332	0.03%
2022/08/05	1	45.50	1	46.05	46.65	0	330	0.00%
2022/08/04	1	45.65	3	45.47	45.60	-2	327	-0.61%
2022/08/01	0	47.40	0	0.00	47.70	0	318	0.00%
2022/07/29	0	0.00	28	47.16	47.50	-28	317	-8.81%
2022/07/28	1	47.85	8	47.70	47.25	-7	314	-2.23%
2022/07/27	0	0.00	1	47.90	47.80	-1	310	-0.32%
2022/07/25	23	46.82	0	0.00	46.80	23	296	7.75%
2022/07/22	0	0.00	2	46.50	46.40	-2	285	-0.70%
2022/07/20	3	44.43	3	44.83	45.15	0	273	0.00%
2022/07/07	0	0.00	5	38.45	38.65	-5	266	-1.88%
2022/06/30	5	40.00	0	0.00	40.00	5	272	1.83%
2022/06/29	5	41.40	0	0.00	41.35	5	270	1.85%
2022/06/21	5	46.00	0	0.00	45.95	5	300	1.66%
2022/06/16	1	49.35	1	47.75	47.75	0	326	0.00%
2022/06/14	0	0.00	0.1	49.50	49.60	-0.1	336	-0.03%
2022/06/06	1	48.15	1	48.60	49.40	0	352	0.00%
2022/05/31	1	47.95	1	47.90	47.90	0	379	0.00%
2022/05/27	1	47.10	1	47.45	47.35	0	386	0.00%
2022/05/23	6	47.30	1	47.45	47.45	5	448	1.12%
2022/05/19	1	47.95	1	47.50	47.70	0	471	0.00%
2022/05/18	1	47.25	1	47.30	47.30	0	474	0.00%
2022/05/13	0	0.00	1	45.65	45.75	-1	522	-0.19%
2022/05/11	1	46.40	1	46.40	46.40	0	592	0.00%
2022/05/10	1	45.90	1	46.50	46.65	0	609	0.00%
2022/04/28	1	45.90	1	46.40	46.40	0	662	0.00%
2022/04/26	1.5	47.07	2	46.50	46.40	-0.5	659	-0.08%
2022/04/25	0	0.00	0	47.30	46.90	0	663	0.00%
2022/04/22	2	48.60	2.2	48.41	48.35	-0.2	659	-0.03%
2022/04/21	1	49.30	2	49.40	49.40	-1	663	-0.15%
2022/04/20	2	49.08	2	49.38	49.35	0	664	0.00%
2022/04/19	5	48.58	0	0.00	48.80	5	666	0.75%
2022/04/13	1	49.25	1	49.90	49.70	0	687	0.00%
2022/04/12	1	49.25	1	49.10	49.10	0	690	0.00%
2022/04/08	1	49.70	1	49.80	50.40	0	717	0.00%
2022/04/07	2	50.35	1	49.30	49.30	1	828	0.12%
2022/04/01	1.1	51.73	5	51.60	52.10	-3.9	847	-0.46%
2022/03/30	2	52.80	1	53.00	53.00	1	851	0.12%
2022/03/29	5	53.00	0	52.90	53.00	5	848	0.59%
2022/03/28	3	52.17	2	52.40	52.90	1	855	0.12%
2022/03/25	0	0.00	1	53.10	52.90	-1	861	-0.12%
2022/03/24	1.1	52.79	0	0.00	52.80	1.1	851	0.13%
2022/03/22	1	51.10	2	51.95	52.00	-1	824	-0.12%
2022/03/18	3	50.57	2	50.85	50.90	1	826	0.12%
2022/03/17	2	51.95	2	52.10	52.10	0	827	0.00%
2022/03/09	0	0.00	1	48.95	48.70	-1	849	-0.12%
2022/03/07	1	49.35	5	47.77	47.80	-4	875	-0.46%
2022/03/04	4.4	50.46	1	49.60	49.60	3.4	895	0.38%
2022/03/02	2	51.15	1	51.30	51.30	1	910	0.11%
2022/02/25	2.1	51.95	0	0.00	52.10	2.1	945	0.22%
2022/02/24	1	53.80	2	52.60	51.80	-1	963	-0.10%
2022/02/23	2	53.15	4	52.75	53.20	-2	961	-0.21%
2022/02/22	3	51.17	3	51.40	50.90	0	949	0.00%
2022/02/21	0.2	51.40	0	0.00	52.60	0.2	952	0.02%
2022/02/18	1.1	51.14	0	0.00	51.70	1.1	969	0.11%
2022/02/17	1	52.00	0	0.00	51.70	1	976	0.10%
2022/02/16	1	51.70	2	52.75	52.00	-1	983	-0.10%
2022/02/15	2.3	52.78	0	0.00	51.40	2.3	982	0.23%
2022/02/14	1	51.60	4	53.18	53.00	-3	972	-0.31%
2022/02/09	1	50.60	0	0.00	50.90	1	932	0.11%
2022/01/24	1	45.70	3	46.48	46.65	-2	922	-0.22%
2022/01/21	1	47.60	0	0.00	47.65	1	922	0.11%
2022/01/10	1	48.20	0	0.00	48.20	1	896	0.11%
2022/01/07	0	0.00	4	47.26	47.50	-4	886	-0.45%
2022/01/05	7	47.57	1	47.45	47.45	6	875	0.69%
2022/01/04	3	47.92	3	47.93	47.60	0	867	0.00%
2022/01/03	5	48.09	4	48.40	48.00	1	856	0.12%
2021/12/30	11	50.48	4	49.06	49.05	7	833	0.84%
2021/12/29	2	49.40	2	49.95	50.90	0	718	0.00%
2021/12/28	3	49.55	4	49.71	49.45	-1	699	-0.14%
2021/12/27	1	49.00	1	49.50	49.45	0	689	0.00%
2021/12/22	2	49.33	4	48.96	49.00	-2	674	-0.30%
2021/12/21	1	48.90	1	48.55	48.55	0	669	0.00%
2021/12/17	1	48.65	6	47.93	48.35	-5	661	-0.76%
2021/12/16	7	48.94	3	49.02	49.00	4	656	0.61%
2021/12/14	1	48.10	11	48.04	48.30	-10	643	-1.55%
2021/12/13	2	49.30	3	49.17	49.20	-1	630	-0.16%
2021/12/10	13	48.68	0	0.00	49.75	13	616	2.11%
2021/12/02	2	48.23	2	46.95	46.95	0	558	0.00%
2021/11/30	0	0.00	2	51.00	51.40	-2	513	-0.39%
2021/11/29	1	48.85	1	48.65	48.80	0	483	0.00%
2021/11/25	1	50.70	0	0.00	49.70	1	452	0.22%
2021/11/24	0	0.00	1.7	49.71	50.00	-1.7	430	-0.40%
2021/11/23	1	48.35	1	49.30	47.85	0	406	0.00%
2021/11/22	0	0.00	1	47.60	48.20	-1	375	-0.27%
2021/11/18	0	0.00	6	46.29	47.00	-6	346	-1.73%
2021/11/17	1	46.50	3	45.92	47.00	-2	331	-0.60%
2021/11/15	0	0.00	4	43.60	44.00	-4	291	-1.37%
2021/10/26	0	0.00	1	41.75	41.60	-1	178	-0.56%
2021/10/04	1	40.05	0	0.00	39.55	1	337	0.30%
2021/09/28	1	41.90	1	41.80	41.80	0	363	0.00%
2021/09/15	1	40.50	0	0.00	39.90	1	393	0.25%
2021/08/26	0	0.00	1	40.40	40.35	-1	455	-0.22%
2021/08/18	1	38.70	0	0.00	39.90	1	486	0.21%
2021/08/16	1	40.40	0	0.00	39.90	1	489	0.20%
2021/07/20	0	0.00	2	42.70	42.50	-2	901	-0.22%
2021/07/15	0	0.00	3	43.55	43.60	-3	958	-0.31%
2021/07/14	0	0.00	6	43.19	43.85	-6	961	-0.62%
2021/07/13	1	45.00	5	45.34	44.60	-4	958	-0.42%
2021/07/12	5	43.19	3	43.70	43.90	2	912	0.22%
2021/07/09	0	0.00	0	41.20	40.70	0	879	0.00%
2021/07/06	5	42.20	4	42.09	42.05	1	1,006	0.10%
2021/07/05	2	41.30	0	0.00	41.30	2	1,025	0.19%
2021/07/01	1	39.40	0	0.00	39.25	1	1,060	0.09%
2021/06/28	1	39.50	0	0.00	39.50	1	1,123	0.09%
2021/06/25	1	40.50	0	0.00	40.25	1	1,149	0.09%
2021/06/24	1	40.60	2	40.50	40.60	-1	1,169	-0.09%
2021/06/23	2	43.20	12	43.23	43.20	-10	1,183	-0.84%
2021/06/03	6	43.13	0	0.00	43.20	6	1,251	0.48%
2021/05/17	3	37.30	1	37.35	37.60	2	1,190	0.17%
2021/05/11	0	0.00	2	41.20	41.90	-2	1,133	-0.18%
2021/05/07	0	0.00	1	42.50	43.25	-1	1,106	-0.09%
2021/05/06	2	41.90	1	42.20	42.05	1	1,095	0.09%
2021/05/05	1	41.40	1	42.20	41.40	0	1,085	0.00%
2021/05/04	0	0.00	2	40.45	41.30	-2	1,069	-0.19%
2021/05/03	6	44.28	1	43.60	43.40	5	1,031	0.48%
2021/04/29	1	46.20	1	46.05	45.90	0	997	0.00%
2021/04/28	2	47.65	1	47.75	47.45	1	966	0.10%
2021/04/27	4	48.06	2	48.00	48.30	2	947	0.21%
2021/04/26	5	48.19	13	48.44	48.75	-8	867	-0.92%
2021/04/23	2	43.90	0	0.00	44.35	2	773	0.26%
2021/04/22	0	0.00	19	45.33	43.05	-19	747	-2.54%
2021/04/21	0	43.85	0	0.00	43.90	0	719	0.00%
2021/04/20	0	0.00	2	43.35	43.30	-2	707	-0.28%
2021/04/19	1	42.25	0	0.00	42.70	1	700	0.14%
2021/04/16	1	43.15	0	0.00	43.00	1	693	0.14%
2021/04/15	2	42.90	0	0.00	43.05	2	686	0.29%
2021/04/14	4	42.00	0	0.00	42.60	4	672	0.59%
2021/04/13	13	44.05	0	0.00	43.80	13	634	2.05%
2021/04/12	2	44.50	2	44.10	43.95	0	592	0.00%
2021/04/09	0	0.00	1	41.40	40.70	-1	542	-0.18%
2021/04/08	1	41.65	1	42.35	42.05	0	511	0.00%
2021/04/07	1	42.05	1	42.50	42.45	0	489	0.00%
2021/04/06	0	0.00	6	40.08	40.75	-6	462	-1.30%
2021/04/01	1	39.05	0	0.00	38.90	1	439	0.23%
2021/03/31	10	37.90	13	38.53	38.85	-3	426	-0.70%
2021/03/30	0	0.00	11	36.98	38.00	-11	392	-2.81%
2021/03/26	2	34.95	0	0.00	34.90	2	331	0.60%
2021/03/23	3	34.17	0	0.00	34.05	3	291	1.03%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/10	1	29.85	0	0.00	29.90	1	226	0.44%
2021/02/22	0	0.00	1	29.95	30.00	-1	259	-0.39%
2021/02/18	0	0.00	0	29.60	29.70	0	287	-0.01%
2021/01/25	0	0.00	1	29.20	29.15	-1	361	-0.28%
2021/01/18	1	29.80	0	0.00	29.45	1	388	0.26%
2021/01/14	0	0.00	1	30.00	29.95	-1	378	-0.26%
2021/01/11	1	30.45	0	0.00	30.45	1	370	0.27%
2021/01/08	0	0.00	1	29.90	29.90	-1	362	-0.28%
2020/11/26	0	0.00	1	30.50	30.45	-1	261	-0.38%
2020/11/20	0	0.00	2	30.40	30.35	-2	254	-0.79%
2020/11/17	11	31.07	10	30.70	30.65	1	239	0.42%
2020/11/16	2	30.35	0	0.00	30.70	2	220	0.91%
2020/11/13	0	0.00	1	29.00	29.15	-1	190	-0.52%
2020/11/12	0	0.00	1	28.85	28.90	-1	189	-0.53%
2020/11/02	1	29.35	1	29.15	29.30	0	173	0.00%
2020/10/28	0.1	29.85	0	0.00	28.70	0.1	148	0.03%
2020/10/27	1	28.50	0	0.00	28.90	1	144	0.69%
2020/08/14	0	0.00	2	26.80	27.10	-2	336	-0.59%
2020/08/12	0	0.00	3	27.15	27.15	-3	337	-0.89%
2020/07/29	0	0.00	0.1	27.95	27.80	-0.1	344	-0.01%
2020/07/15	2	30.00	0	0.00	30.05	2	309	0.65%
2020/07/03	0	0.00	4	30.15	29.60	-4	254	-1.57%
2020/07/01	0	0.00	1	28.65	28.80	-1	242	-0.41%
2020/06/19	0	0.00	0.2	29.10	28.80	-0.2	251	-0.06%
2020/06/18	0	0.00	3	28.93	28.95	-3	250	-1.20%
2020/06/08	0	0.00	6	28.66	29.70	-6	283	-2.12%
2020/05/22	1	26.65	0	0.00	26.60	1	267	0.37%
2020/05/15	1	27.00	0	0.00	26.95	1	276	0.36%
2020/04/21	0	0.00	5	27.15	27.00	-5	321	-1.56%
2020/04/16	0	0.00	2	25.75	25.80	-2	340	-0.59%
2020/04/09	1	24.60	0	0.00	24.65	1	367	0.27%
2020/03/25	0	0.00	6	23.40	22.90	-6	491	-1.22%
2020/03/24	10	22.00	0	0.00	22.10	10	573	1.74%
2020/03/20	4	21.44	0	0.00	21.40	4	637	0.63%
2020/03/19	4	19.90	0	0.00	19.90	4	635	0.63%
2020/03/18	1	23.30	0	0.00	22.10	1	650	0.15%
2020/03/16	2	25.05	0	0.00	25.10	2	693	0.29%
2020/03/13	3	25.40	0	0.00	25.60	3	711	0.42%
2020/03/12	1	27.95	0	0.00	27.05	1	716	0.14%
2020/03/09	0	0.00	1	29.25	29.25	-1	715	-0.14%
2020/03/02	0	0.00	4	29.70	29.90	-4	709	-0.56%
2020/02/21	0	0.00	2	31.25	31.15	-2	698	-0.29%
2020/02/07	1	30.15	0	0.00	30.15	1	678	0.15%
2020/02/05	1	30.85	0	0.00	30.35	1	678	0.15%
2020/02/03	0	0.00	1	30.20	30.40	-1	672	-0.15%
2020/01/30	2	30.73	0	0.00	30.00	2	663	0.30%
2020/01/16	0	0.00	1	31.70	31.65	-1	644	-0.16%
2020/01/15	1	32.15	1	31.90	31.90	0	652	0.00%
2020/01/14	2	32.13	0	0.00	32.20	2	646	0.31%
2020/01/13	3	31.70	0	0.00	31.85	3	635	0.47%
2020/01/09	0.1	31.25	1	31.15	31.20	-0.9	626	-0.14%
2020/01/08	0	0.00	2	31.20	30.90	-2	623	-0.32%
2020/01/07	3.1	31.58	0	0.00	31.40	3.1	617	0.50%
2020/01/06	1	31.25	0	0.00	31.30	1	615	0.16%
2020/01/03	0	0.00	3	30.95	30.90	-3	607	-0.49%
2019/12/25	0	0.00	3	31.50	31.50	-3	578	-0.52%
2019/12/24	0	0.00	5	31.84	31.80	-5	570	-0.88%
2019/12/23	3	32.07	0	0.00	32.10	3	558	0.54%
2019/12/20	5	32.18	2	31.83	31.60	3	533	0.56%
2019/12/19	2	31.70	0	0.00	32.15	2	462	0.43%
2019/12/18	2	30.78	1	31.30	32.00	1	376	0.27%
2019/12/12	1	30.00	5	29.90	31.35	-4	306	-1.31%
2019/12/10	0	0.00	1	30.30	29.95	-1	250	-0.40%
2019/12/09	0	0.00	1	29.70	29.65	-1	233	-0.43%
2019/12/05	0	0.00	1	28.65	28.75	-1	211	-0.47%
2019/11/27	0	0.00	3	28.27	28.30	-3	206	-1.45%
2019/10/30	3	28.65	0	0.00	28.75	3	271	1.11%
2019/10/29	0	0.00	2	28.60	28.50	-2	281	-0.71%
2019/10/25	2	29.15	0	0.00	28.90	2	300	0.66%
2019/10/24	3	29.15	3	28.90	29.05	0	307	0.00%
2019/10/23	0	0.00	4	29.15	29.10	-4	306	-1.30%
2019/09/25	3	27.30	0	0.00	27.45	3	336	0.89%
2019/09/20	2	27.65	0	0.00	27.50	2	341	0.59%
2019/09/02	1	27.25	0	0.00	27.45	1	324	0.31%
2019/08/30	0	0.00	5	26.85	26.80	-5	323	-1.55%
2019/08/06	1	26.90	0	0.00	27.50	1	343	0.29%
2019/08/05	1	28.35	0	0.00	28.00	1	348	0.29%
2019/08/02	7	31.71	0	0.00	31.70	7	352	1.99%
2019/07/30	5	32.60	10	32.20	32.25	-5	353	-1.41%
2019/07/25	0	0.00	5	32.20	32.15	-5	354	-1.41%
2019/07/22	0	0.00	5	32.00	32.00	-5	371	-1.34%
2019/07/19	3	31.65	0	0.00	31.75	3	378	0.79%
2019/07/18	9	31.54	0	0.00	31.60	9	375	2.39%
2019/07/17	1	31.65	0	0.00	31.70	1	390	0.26%
2019/07/16	2	31.60	0	0.00	31.80	2	403	0.50%
2019/07/11	0	0.00	8	31.55	31.60	-8	401	-1.99%
2019/06/12	1	30.20	0	0.00	30.30	1	566	0.18%
2019/06/11	0	0.00	5	30.63	30.70	-5	568	-0.88%
2019/06/10	0	0.00	10	30.75	30.80	-10	573	-1.74%
2019/06/04	0	0.00	5	30.75	30.70	-5	576	-0.87%
2019/05/27	0	0.00	1	30.65	30.65	-1	578	-0.17%
2019/05/24	1	30.70	0	0.00	30.60	1	588	0.17%
2019/05/23	0	0.00	1	30.55	30.70	-1	586	-0.17%
2019/05/20	2	30.65	0	0.00	30.30	2	580	0.34%
2019/05/16	1	31.00	0	0.00	30.70	1	593	0.17%
2019/05/14	3	29.93	0	0.00	30.50	3	588	0.51%
2019/05/13	2	30.70	5	30.75	30.60	-3	583	-0.51%
2019/05/10	1	31.40	12	31.22	31.35	-11	574	-1.91%
2019/05/09	2	32.30	20	32.47	32.15	-18	553	-3.25%
2019/05/08	30	32.87	11	32.73	32.75	19	540	3.52%
2019/05/07	1	31.90	0	0.00	32.10	1	505	0.20%
2019/05/06	2	32.00	0	0.00	31.95	2	506	0.39%
2019/05/03	0	0.00	1	32.20	32.30	-1	501	-0.20%
2019/04/30	1	31.50	0	0.00	31.80	1	484	0.21%
2019/04/29	10	32.30	10	32.00	31.85	0	486	0.00%
2019/04/26	0	0.00	10	32.00	32.05	-10	488	-2.05%
2019/04/25	1	31.85	4	32.06	32.00	-3	477	-0.63%
2019/04/23	1	31.65	0	0.00	31.70	1	459	0.22%
2019/04/22	0	0.00	11	31.05	32.00	-11	456	-2.41%
2019/04/18	3	30.97	0	0.00	30.95	3	462	0.65%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/12	4	30.75	0	0.00	30.65	4	471	0.85%
2019/04/10	3	31.10	0	0.00	31.30	3	450	0.67%
2019/04/08	1	31.30	0	0.00	31.30	1	444	0.23%
2019/04/02	11	31.37	0	0.00	31.45	11	442	2.49%
2019/04/01	1	31.65	0	0.00	31.60	1	446	0.22%
2019/03/29	5	31.65	0	0.00	31.65	5	472	1.06%
2019/03/28	5	31.60	1	31.65	31.90	4	501	0.80%
2019/03/27	1	31.30	0	0.00	31.35	1	520	0.19%
2019/03/26	2	31.43	61	31.28	31.25	-59	516	-11.43%
2019/03/25	1	30.90	0	0.00	31.30	1	505	0.20%
2019/03/22	4	31.43	5	31.30	31.40	-1	498	-0.20%
2019/03/21	4	31.06	0	0.00	31.25	4	486	0.82%
2019/03/20	2	31.15	3	30.95	30.90	-1	473	-0.21%
2019/03/19	8	31.10	0	0.00	31.15	8	464	1.72%
2019/03/18	6	30.82	0	0.00	31.20	6	456	1.31%
2019/03/15	15	30.42	1	30.55	30.50	14	438	3.19%
2019/03/14	0	0.00	1	29.40	29.85	-1	404	-0.25%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/06	0	0.00	2	29.60	29.60	-2	393	-0.51%
2019/02/26	0	0.00	1	29.45	29.45	-1	394	-0.25%
2019/02/25	1	29.50	1	29.75	29.70	0	394	0.00%
2019/02/22	1	29.15	0	0.00	29.20	1	383	0.26%
2019/02/20	2	29.05	0	0.00	29.10	2	384	0.52%
2019/02/18	1	28.95	24	28.80	28.95	-23	384	-5.98%
2019/02/14	2	29.70	2	29.50	29.50	0	370	0.00%
2019/02/13	1	29.30	0	0.00	29.35	1	369	0.27%
2019/02/11	1	29.15	0	0.00	29.45	1	375	0.27%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/23	1	29.00	0	0.00	29.00	1	376	0.27%
2019/01/15	0	0.00	1	30.00	29.90	-1	351	-0.28%
2019/01/11	2	29.65	2	29.60	29.95	0	339	0.00%
2019/01/10	3	30.25	3	30.15	30.15	0	317	0.00%
2019/01/09	5	30.16	4	30.00	30.00	1	316	0.32%
2019/01/08	5	29.68	5	30.02	30.10	0	309	0.00%
2019/01/07	10	29.30	3	29.40	29.40	7	301	2.32%
2018/12/25	1	29.35	0	0.00	29.25	1	311	0.32%
2018/12/24	7	29.85	1	29.90	29.85	6	306	1.96%
2018/12/22	3	30.35	0	0.00	30.10	3	299	1.00%
2018/12/21	7	29.16	0	0.00	30.20	7	269	2.60%
2018/12/10	0	0.00	5	27.40	27.45	-5	196	-2.54%
2018/12/07	0	0.00	7	27.51	27.70	-7	198	-3.54%
2018/11/19	1	27.50	0	0.00	27.60	1	219	0.46%
2018/11/07	4	28.50	1	28.45	28.50	3	225	1.33%
2018/10/29	1	27.95	10	27.90	28.10	-9	248	-3.62%
2018/10/26	0	0.00	2	28.30	28.10	-2	255	-0.78%
2018/10/25	1	28.45	0	0.00	28.35	1	264	0.38%
2018/10/24	1	29.15	4	29.10	29.10	-3	274	-1.09%
2018/10/23	0	0.00	4	29.33	29.35	-4	313	-1.27%
2018/10/15	2	28.45	0	0.00	28.55	2	396	0.50%
2018/10/11	3	28.23	0	0.00	28.00	3	400	0.75%
2018/10/09	1	29.60	0	0.00	29.60	1	391	0.26%
2018/10/05	2	29.95	0	0.00	29.65	2	399	0.50%
2018/10/04	1	30.45	0	0.00	30.40	1	397	0.25%
2018/10/03	2	30.70	0	0.00	30.70	2	400	0.50%
2018/09/28	10	30.45	0	0.00	30.50	10	428	2.33%
2018/09/20	3	30.18	0	0.00	30.10	3	460	0.65%
2018/09/18	1	30.35	0	0.00	30.30	1	465	0.21%
2018/09/12	2	29.45	0	0.00	29.50	2	475	0.42%
2018/09/11	21	29.71	0	0.00	29.75	21	487	4.31%
2018/09/10	3	29.57	0	0.00	29.25	3	484	0.62%
2018/09/07	2	30.13	0	0.00	30.00	2	486	0.41%
2018/09/06	3	30.52	0	0.00	30.50	3	482	0.62%
2018/09/04	1	30.65	0	0.00	30.70	1	490	0.20%
2018/08/31	31	31.10	0	0.00	31.05	31	517	5.99%
2018/08/23	7	30.74	1	30.70	30.65	6	552	1.09%
2018/08/22	0	0.00	1	31.05	30.90	-1	564	-0.18%
2018/08/21	1	31.10	0	0.00	31.15	1	584	0.17%
2018/08/01	1	32.70	0	0.00	33.10	1	789	0.13%
2018/07/30	0	0.00	1	33.80	32.95	-1	831	-0.12%
2018/07/27	0	0.00	1	30.65	30.80	-1	812	-0.12%
2018/07/25	0	0.00	50	32.20	32.75	-50	807	-6.19%
2018/07/20	1	31.95	0	0.00	31.80	1	795	0.13%
2018/07/16	0	0.00	5	31.87	32.00	-5	822	-0.61%
2018/07/10	0	0.00	1	31.65	31.45	-1	841	-0.12%
2018/07/09	6	29.70	0	0.00	29.55	6	832	0.72%
2018/07/06	0	0.00	2	29.25	29.30	-2	839	-0.24%
2018/07/02	10	31.50	0	0.00	31.10	10	860	1.16%
2018/06/26	1	31.40	1	31.45	31.40	0	922	0.00%
2018/06/20	5	31.97	5	32.05	31.90	0	1,086	0.00%
2018/06/19	0	0.00	6	32.60	32.60	-6	1,080	-0.56%
2018/06/12	0	0.00	4	32.98	32.75	-4	1,076	-0.37%
2018/06/11	0	0.00	5	32.75	32.90	-5	1,073	-0.47%
2018/06/05	1	32.60	0	0.00	32.45	1	1,045	0.10%
2018/05/31	2	33.20	2	32.93	32.90	0	1,023	0.00%
2018/05/30	0	0.00	3	32.82	32.85	-3	1,013	-0.30%
2018/05/29	4	33.58	0	0.00	33.60	4	996	0.40%
2018/05/28	5	33.35	13	34.01	33.90	-8	972	-0.82%
2018/05/24	1	31.60	0	0.00	31.75	1	912	0.11%
2018/05/23	1	31.50	0	0.00	31.45	1	907	0.11%
2018/05/21	1	31.50	0	0.00	31.65	1	890	0.11%
2018/05/18	6	32.04	0	0.00	31.85	6	877	0.68%
2018/05/17	1	31.60	1	31.80	32.00	0	858	0.00%
2018/05/16	1	31.45	1	31.70	31.40	0	846	0.00%
2018/05/15	0	0.00	1	31.60	31.20	-1	836	-0.12%
2018/05/14	3	31.40	3	32.00	31.30	0	821	0.00%
2018/05/11	0	0.00	3	30.65	30.80	-3	773	-0.39%
2018/05/10	0	0.00	15	30.44	30.25	-15	749	-2.00%
2018/05/09	1	30.20	0	0.00	30.25	1	731	0.14%
2018/05/08	0	0.00	1	29.65	29.80	-1	716	-0.14%
2018/05/07	2	30.30	1	30.50	30.20	1	703	0.14%
2018/05/04	1	28.90	1	29.25	29.50	0	652	0.00%
2018/05/03	0	0.00	2	29.00	28.75	-2	631	-0.32%
2018/05/02	0	0.00	1	29.00	29.00	-1	622	-0.16%
2018/04/30	8	28.66	1	28.65	29.00	7	609	1.15%
2018/04/27	1	27.80	0	0.00	27.95	1	576	0.17%
2018/04/23	1	28.30	0	0.00	28.45	1	587	0.17%
2018/04/20	1	28.30	1	28.35	28.50	0	578	0.00%
2018/04/19	2	28.03	5	28.05	28.05	-3	563	-0.53%
2018/04/18	3	27.67	0	0.00	27.65	3	554	0.54%
2018/04/17	2	27.48	0	0.00	27.45	2	551	0.36%
2018/04/16	0	0.00	2	27.85	27.65	-2	542	-0.37%
2018/04/13	2	28.22	0	0.00	28.10	2	532	0.38%
2018/04/10	3	28.25	0	0.00	28.05	3	505	0.59%
2018/04/09	6	28.40	0	0.00	28.25	6	495	1.21%
2018/04/03	1	28.10	0	0.00	28.20	1	482	0.21%
2018/04/02	1	28.25	0	0.00	28.15	1	470	0.21%
2018/03/31	1	27.55	0	0.00	27.95	1	438	0.23%
2018/03/29	3	27.17	0	0.00	27.15	3	402	0.75%
2018/03/28	5	27.00	0	0.00	27.30	5	382	1.31%
2018/03/27	1	27.10	0	0.00	27.10	1	365	0.27%
2018/03/26	2	26.73	3	26.88	27.00	-1	334	-0.30%
2018/03/23	33	26.14	22	26.31	26.05	11	270	4.06%
2018/03/15	1	24.60	0	0.00	24.65	1	200	0.50%
2018/03/12	1	24.60	0	0.00	24.40	1	195	0.51%
2018/02/06	2	23.30	0	0.00	23.40	2	207	0.97%
2018/01/23	0	0.00	1	24.35	24.25	-1	238	-0.42%
2018/01/18	6	24.68	0	0.00	24.60	6	244	2.45%
2018/01/11	1	23.85	0	0.00	23.85	1	226	0.44%
2018/01/09	0	0.00	20	24.10	24.15	-20	228	-8.76%