融程電 (3416)-元大-汐止券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
267張
產業
上市電腦週邊類股▼0.06%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	145.50	0	0.00	146.00	0.1	538	0.02%
2024/05/09	0	0.00	0.1	147.50	146.50	-0.1	545	-0.02%
2024/05/08	2	150.00	1	148.50	148.00	1	546	0.18%
2024/05/07	0.1	145.50	10	146.00	149.50	-9.9	537	-1.84%
2024/04/30	0.4	147.64	0	0.00	147.50	0.4	539	0.06%
2024/04/29	0	0.00	0	148.00	147.00	0	540	-0.01%
2024/04/26	6	148.17	1	149.00	148.00	5	546	0.92%
2024/04/25	4	145.00	0	0.00	144.50	4	534	0.75%
2024/04/24	0	0.00	1.1	140.00	141.00	-1.1	520	-0.22%
2024/04/19	0	0.00	0.1	139.00	139.50	-0.1	521	-0.01%
2024/04/16	2	137.00	1	136.50	135.50	1	512	0.20%
2024/04/11	0.1	139.00	0	0.00	139.00	0.1	491	0.02%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/03	2.1	141.95	0	0.00	139.50	2.1	452	0.46%
2024/04/02	0.1	143.50	0	0.00	142.50	0.1	445	0.02%
2024/04/01	2	145.75	0	0.00	145.50	2	438	0.46%
2024/03/28	1.2	147.07	0.2	146.50	146.00	1	421	0.24%
2024/03/27	0.1	155.00	0.4	158.20	155.00	-0.3	385	-0.07%
2024/03/26	0	0.00	3	154.00	151.50	-3	353	-0.85%
2024/03/25	6	149.74	5.5	146.77	152.00	0.5	332	0.15%
2024/03/20	0	0.00	5	140.90	139.00	-5	300	-1.66%
2024/03/15	1	133.00	0	0.00	133.00	1	281	0.36%
2024/03/07	0.1	132.50	0	132.50	133.00	0	256	0.01%
2024/03/05	4.2	134.53	1	133.50	134.50	3.2	248	1.30%
2024/02/29	0.1	137.00	0	0.00	136.50	0.1	236	0.02%
2024/02/26	2.1	137.50	0	0.00	137.50	2.1	225	0.93%
2024/02/23	0.1	141.50	0	0.00	141.00	0.1	219	0.06%
2024/02/22	0.2	142.25	0	0.00	140.00	0.2	218	0.09%
2024/02/19	0	144.00	0	0.00	146.00	0	212	0.01%
2024/02/16	0.1	143.00	0	0.00	145.50	0.1	209	0.05%
2024/02/15	0	0.00	0.1	143.50	144.00	-0.1	203	-0.05%
2024/02/05	0.1	138.00	0.2	139.00	137.00	-0.1	192	-0.03%
2024/02/02	0.2	136.67	0	136.50	137.00	0.1	190	0.06%
2024/01/30	1	141.00	0	139.00	141.00	1	179	0.56%
2024/01/26	1	143.00	3	140.83	142.00	-2	167	-1.19%
2024/01/25	2	136.50	0	0.00	136.50	2	148	1.35%
2024/01/23	0	135.00	0	0.00	135.00	0	139	0.02%
2024/01/22	0	0.00	8.7	134.44	136.50	-8.7	135	-6.43%
2024/01/19	1	128.00	0	0.00	127.50	1	121	0.82%
2024/01/16	0	0.00	0.1	130.00	130.00	-0.1	116	-0.05%
2024/01/10	0	0.00	2	125.00	125.00	-2	110	-1.81%
2024/01/02	0.3	123.00	0	0.00	122.50	0.3	112	0.27%
2023/12/15	0	123.00	0	0.00	123.50	0	121	0.01%
2023/12/14	0	0.00	5	123.50	123.50	-5	124	-4.03%
2023/12/07	0.1	123.50	1	123.50	123.50	-1	130	-0.73%
2023/12/05	0.1	123.50	0	0.00	123.00	0.1	163	0.06%
2023/12/04	1	125.00	0	0.00	125.00	1	163	0.61%
2023/11/21	1.1	124.05	0	0.00	124.50	1.1	174	0.60%
2023/11/16	1	118.50	0	0.00	118.50	1	170	0.59%
2023/11/15	0	0.00	0	118.50	116.50	0	171	-0.01%
2023/11/08	0	0.00	0.4	115.00	115.00	-0.4	183	-0.22%
2023/11/07	0	0.00	2	115.00	116.00	-2	187	-1.07%
2023/11/06	0	0.00	2	115.00	115.50	-2	191	-1.04%
2023/10/31	0.1	113.50	7	115.00	113.00	-7	227	-3.06%
2023/10/30	0	0.00	2	115.00	115.00	-2	237	-0.84%
2023/10/11	2	113.50	2	114.00	114.00	0	310	0.00%
2023/10/05	0	0.00	1	114.50	113.50	-1	318	-0.31%
2023/10/04	1	113.50	0	0.00	113.00	1	320	0.31%
2023/10/03	6	114.42	1	114.50	115.00	5	328	1.52%
2023/09/19	2	114.50	0	0.00	113.50	2	359	0.56%
2023/09/18	0	117.50	1	117.00	117.50	-1	358	-0.27%
2023/09/13	0.2	115.00	0	0.00	116.50	0.2	365	0.05%
2023/09/11	5	113.90	3	113.17	115.00	2	369	0.55%
2023/09/08	0.1	126.50	2	122.00	120.00	-1.9	352	-0.54%
2023/09/07	1	128.00	1	128.50	128.50	0	339	0.00%
2023/08/25	0	0.00	19	127.00	127.50	-19	345	-5.49%
2023/08/24	0	127.00	0	0.00	127.00	0	345	0.01%
2023/08/18	1	130.50	0.2	128.00	127.00	0.8	357	0.22%
2023/08/14	0	0.00	1	123.50	124.00	-1	354	-0.28%
2023/08/11	0.1	125.50	0.3	126.50	126.00	-0.2	356	-0.06%
2023/08/09	3.3	129.27	0	0.00	128.50	3.3	357	0.92%
2023/08/08	2.3	135.12	0	0.00	134.50	2.3	341	0.67%
2023/08/07	0	134.50	0.4	141.58	140.50	-0.4	342	-0.11%
2023/08/04	3.3	135.12	0	0.00	133.50	3.3	339	0.97%
2023/08/02	0	0.00	0.2	140.00	137.50	-0.2	350	-0.04%
2023/08/01	2.2	136.97	2	137.50	137.00	0.2	353	0.04%
2023/07/28	0.1	138.00	0	0.00	138.50	0.1	406	0.02%
2023/07/27	0	0.00	0.7	141.00	140.00	-0.7	400	-0.16%
2023/07/26	0.1	142.50	0.1	144.00	141.00	0	399	0.01%
2023/07/25	0.3	140.49	0	0.00	139.00	0.3	395	0.06%
2023/07/24	0.2	138.00	0	0.00	139.50	0.2	394	0.05%
2023/07/21	0.2	134.00	0	0.00	134.00	0.2	386	0.05%
2023/07/20	0.2	132.00	0	0.00	132.00	0.2	398	0.05%
2023/07/19	0.1	129.50	0.4	131.00	129.50	-0.3	421	-0.07%
2023/07/18	0.1	125.50	0	0.00	129.00	0.1	424	0.01%
2023/07/17	2.1	127.01	0	0.00	126.50	2.1	419	0.49%
2023/07/14	0.1	126.50	7.2	126.92	127.00	-7.1	418	-1.70%
2023/07/11	0.2	120.00	0	0.00	119.50	0.2	410	0.04%
2023/07/10	1	119.00	0	0.00	119.50	1	411	0.24%
2023/07/06	0	0.00	2.5	122.16	122.00	-2.5	409	-0.61%
2023/06/29	0	0.00	0.3	112.67	115.00	-0.3	400	-0.07%
2023/06/26	1	114.00	0	0.00	113.00	1	406	0.25%
2023/06/21	0	0.00	0.1	116.50	116.50	-0.1	417	-0.03%
2023/06/20	0	0.00	0.1	115.50	116.50	-0.1	421	-0.02%
2023/06/13	0	0.00	0.1	112.50	112.00	-0.1	440	-0.02%
2023/06/08	0	0.00	0.3	111.00	110.50	-0.3	446	-0.06%
2023/06/05	0	0.00	0.1	115.00	112.50	-0.1	461	-0.02%
2023/06/02	0.1	116.50	0	0.00	115.50	0.1	472	0.02%
2023/05/30	1	113.00	0	0.00	114.00	1	535	0.19%
2023/05/26	0.2	113.50	0.3	114.50	112.00	-0.1	547	-0.02%
2023/05/25	0.2	114.00	0.2	116.50	116.00	0	550	0.01%
2023/05/23	0	0.00	0	119.00	117.50	0	597	-0.01%
2023/05/19	0	0.00	1	115.50	116.50	-1	609	-0.16%
2023/05/15	2.2	113.73	0.1	116.50	113.50	2.1	598	0.35%
2023/05/11	0.2	118.50	1	118.00	116.50	-0.8	589	-0.13%
2023/05/09	2	118.02	0	0.00	119.00	2	580	0.35%
2023/05/08	0.2	121.00	0	0.00	121.50	0.2	562	0.04%
2023/05/05	0	0.00	0.1	122.00	119.00	-0.1	548	-0.02%
2023/05/04	0.1	118.20	12.2	117.89	116.00	-12.1	514	-2.35%
2023/04/28	0	0.00	0.1	109.50	110.00	-0.1	476	-0.02%
2023/04/27	0	0.00	0.1	109.00	108.50	-0.1	472	-0.02%
2023/04/26	0.1	109.00	0.2	110.50	110.50	-0.1	466	-0.02%
2023/04/25	2.2	111.38	0.1	110.50	110.50	2.1	461	0.45%
2023/04/24	0.2	111.50	0.4	113.52	112.50	-0.3	445	-0.06%
2023/04/20	0.1	107.00	0	0.00	105.00	0.1	407	0.02%
2023/04/18	0	0.00	0.1	108.00	107.50	-0.1	400	-0.02%
2023/04/13	0.1	105.50	0	0.00	105.00	0.1	388	0.03%
2023/04/11	1.1	102.55	1	103.00	103.50	0.1	376	0.03%
2023/03/31	0.1	103.00	0	0.00	103.00	0.1	355	0.03%
2023/03/28	0.1	101.50	0	0.00	102.00	0.1	347	0.03%
2023/03/27	0	0.00	0.1	102.50	101.50	-0.1	342	-0.03%
2023/03/21	0.1	100.00	0.8	99.90	99.80	-0.7	302	-0.22%
2023/03/15	0	0.00	1	97.30	97.70	-1	278	-0.36%
2023/03/13	0.1	94.50	0	0.00	95.80	0.1	273	0.02%
2023/03/10	2	95.65	0	0.00	95.60	2	268	0.74%
2023/03/09	0.1	97.30	1	98.40	98.50	-0.9	259	-0.35%
2023/03/08	1	96.30	0.1	102.00	97.60	0.9	251	0.36%
2023/03/07	0	0.00	1.1	97.80	98.10	-1.1	244	-0.44%
2023/03/06	8.3	94.86	8.2	95.57	95.20	0.1	231	0.04%
2023/03/03	3	99.60	3	100.17	99.60	0	200	0.00%
2023/02/24	0	0.00	1	96.30	95.50	-1	164	-0.61%
2023/02/23	0.5	95.26	0	0.00	94.80	0.5	152	0.32%
2023/02/21	6.1	93.28	5	93.50	92.30	1.1	132	0.83%
2023/02/13	0	0.00	2	85.60	85.80	-2	82	-2.41%
2023/02/10	0	0.00	3	85.63	85.70	-3	83	-3.58%
2023/02/09	0	0.00	4	85.50	85.50	-4	85	-4.68%
2023/02/08	0	0.00	4	84.55	85.40	-4	87	-4.55%
2023/02/02	0	0.00	0.2	84.30	84.20	-0.2	98	-0.20%
2023/01/30	0	0.00	3	83.90	84.30	-3	103	-2.91%
2023/01/17	0	0.00	0	84.30	84.20	0	103	-0.05%
2023/01/16	0.1	84.00	0	0.00	84.10	0.1	103	0.10%
2023/01/06	0.1	84.50	0	0.00	84.20	0.1	105	0.14%
2022/12/22	0.1	83.60	0	0.00	82.70	0.1	112	0.09%
2022/12/12	0	0.00	1	83.40	83.40	-1	112	-0.89%
2022/12/09	2	83.00	0	0.00	83.20	2	111	1.79%
2022/12/08	1	81.80	0	0.00	82.50	1	110	0.91%
2022/11/25	1	82.60	0	0.00	82.60	1	104	0.96%
2022/11/24	0	0.00	1.1	83.34	83.20	-1.1	102	-1.03%
2022/11/23	0	0.00	6	82.30	82.70	-6	100	-5.96%
2022/11/16	0	0.00	7	84.20	84.20	-7	90	-7.74%
2022/11/15	0.1	85.10	0	0.00	84.90	0.1	87	0.11%
2022/11/09	0	0.00	4	84.10	84.40	-4	77	-5.13%
2022/11/07	1	83.90	0	0.00	83.70	1	74	1.35%
2022/11/03	0	84.00	0	0.00	83.90	0	67	0.03%
2022/11/02	1	81.40	1	80.90	81.60	0	57	0.00%
2022/10/14	1	79.30	0	0.00	80.30	1	45	2.22%
2022/06/27	1	75.00	0	0.00	75.30	1	47	2.11%
2022/05/25	0	0.00	3	77.30	77.40	-3	44	-6.68%
2022/05/10	0	0.00	1	76.70	76.60	-1	49	-2.02%
2022/05/06	3	76.90	0	0.00	77.20	3	50	5.96%
2022/04/28	0	0.00	1	75.80	76.00	-1	51	-1.93%
2022/04/27	1	75.90	0	0.00	75.70	1	51	1.95%
2022/04/01	1	78.50	0	0.00	78.40	1	47	2.12%
2022/03/14	0	0.00	5	77.22	77.50	-5	50	-9.85%
2022/03/11	3	77.50	0	0.00	77.50	3	50	5.89%
2022/03/04	10	78.80	0	0.00	79.00	10	49	20.03%
2022/03/03	7	79.00	0	0.00	79.00	7	50	13.76%
2022/03/01	0	0.00	2	79.20	79.20	-2	52	-3.79%
2022/02/22	2	79.00	0	0.00	78.70	2	53	3.71%
2022/02/09	2	79.65	0	0.00	79.90	2	63	3.16%
2022/02/08	0	0.00	3	78.40	79.20	-3	63	-4.71%
2022/01/18	0	0.00	1	79.70	79.30	-1	98	-1.01%
2022/01/17	1	79.00	1	79.30	79.20	0	101	0.00%
2022/01/12	1	79.70	0	0.00	80.60	1	100	1.00%
2021/12/29	1	78.50	0	0.00	78.50	1	101	0.99%
2021/12/28	1	78.20	0	0.00	78.50	1	102	0.98%
2021/12/27	3	78.00	0	0.00	78.50	3	102	2.92%
2021/12/10	0	0.00	2	77.00	76.60	-2	102	-1.96%
2021/12/08	1	77.50	0	0.00	77.50	1	100	0.99%
2021/12/06	1	78.00	0	0.00	77.80	1	99	1.01%
2021/11/09	0	0.00	7	79.81	79.20	-7	95	-7.35%
2021/11/08	2	81.65	6	82.03	81.20	-4	90	-4.40%
2021/11/04	6	82.68	0	0.00	82.80	6	92	6.51%
2021/11/03	1	82.90	0	0.00	82.50	1	92	1.08%
2021/11/02	3	82.27	9	81.73	82.00	-6	89	-6.73%
2021/11/01	3	83.00	1	84.00	83.40	2	86	2.31%
2021/10/29	8	81.76	3	81.30	81.60	5	79	6.33%
2021/10/28	3	80.57	1	81.90	81.90	2	77	2.59%
2021/10/27	3	78.40	0	0.00	79.70	3	71	4.22%
2021/10/25	1	77.00	0	0.00	77.00	1	68	1.46%
2021/10/20	0	0.00	1	76.00	76.30	-1	71	-1.39%
2021/08/02	0	0.00	1	75.80	75.80	-1	147	-0.68%
2021/07/16	3	78.40	0	0.00	78.40	3	172	1.74%
2021/07/15	1	79.70	0	0.00	78.70	1	167	0.60%
2021/05/11	1	76.50	0	0.00	75.60	1	283	0.35%
2021/05/04	1	77.50	0	0.00	77.90	1	271	0.37%
2021/04/22	1	78.00	1	78.10	78.00	0	231	0.00%
2021/04/19	2	78.80	0	0.00	78.70	2	227	0.88%
2021/04/14	1	78.10	0	0.00	77.90	1	223	0.45%
2021/04/12	0	0.00	1	84.10	81.90	-1	212	-0.47%
2021/04/09	1	80.90	0	0.00	81.00	1	200	0.50%
2021/04/07	0	0.00	1	79.40	79.90	-1	196	-0.51%
2021/03/29	0	0.00	1	79.70	79.50	-1	187	-0.53%
2021/03/12	0	0.00	1	77.20	78.00	-1	158	-0.63%
2021/03/11	4	76.45	0	0.00	76.70	4	154	2.59%
2021/02/26	0	0.00	2	78.00	77.70	-2	146	-1.36%
2021/02/22	1	79.00	3	79.50	78.50	-2	134	-1.48%
2021/02/17	0	0.00	1	75.60	75.50	-1	116	-0.86%
2021/01/08	1	74.00	0	0.00	73.70	1	126	0.79%
2020/12/21	1	73.00	0	0.00	72.70	1	207	0.48%
2020/10/28	1	73.20	0	0.00	73.30	1	302	0.33%
2020/10/21	1	78.50	0	0.00	78.00	1	290	0.34%
2020/10/08	1	80.70	5	80.36	78.60	-4	288	-1.39%
2020/10/07	2	83.30	0	0.00	81.80	2	284	0.70%
2020/10/06	2	83.75	3	83.23	85.20	-1	272	-0.37%
2020/10/05	1	80.90	0	0.00	80.80	1	251	0.40%
2020/09/25	2	73.90	0	0.00	72.90	2	237	0.84%
2020/09/21	0	0.00	1	75.80	75.90	-1	238	-0.42%
2020/09/17	1	77.30	1	77.80	77.40	0	240	0.00%
2020/09/16	1	78.00	0	0.00	77.40	1	239	0.42%
2020/09/11	1	72.70	0	0.00	72.90	1	230	0.43%
2020/09/03	0	0.00	1	78.50	77.90	-1	232	-0.43%
2020/08/07	0	0.00	2	65.70	65.80	-2	222	-0.90%
2020/07/08	1	59.20	0	0.00	60.00	1	168	0.59%
2020/07/07	0	0.00	1	59.30	59.00	-1	166	-0.60%
2020/07/06	1	59.90	0	0.00	59.70	1	165	0.61%
2020/07/03	0	0.00	1	59.80	59.80	-1	164	-0.61%
2020/06/29	0	0.00	1	60.60	60.50	-1	154	-0.65%
2020/06/15	1	59.50	0	0.00	59.40	1	149	0.67%
2020/06/09	1	60.60	0	0.00	60.40	1	132	0.75%
2020/06/08	0	0.00	1	63.50	62.20	-1	130	-0.77%
2020/06/01	0	0.00	3	63.27	63.50	-3	110	-2.71%
2020/03/06	2	55.20	0	0.00	55.20	2	65	3.07%
2020/02/19	1	55.00	0	0.00	55.40	1	56	1.76%
2020/01/30	1	53.00	0	0.00	53.10	1	53	1.88%
2020/01/06	0	0.00	5	54.70	55.00	-5	67	-7.44%
2020/01/03	0	0.00	1	55.30	55.10	-1	72	-1.38%
2019/10/09	0	0.00	3	54.90	55.00	-3	39	-7.65%
2018/12/25	3	51.00	0	0.00	51.20	3	30	10.00%
2018/09/27	0	0.00	0.3	55.10	55.40	-0.3	140	-0.21%
2018/08/10	0	0.00	2	57.90	57.80	-2	378	-0.53%
2018/08/09	0	0.00	1	58.00	58.40	-1	375	-0.27%
2018/07/25	0	0.00	2	54.40	54.70	-2	354	-0.56%
2018/07/24	0	0.00	6	55.90	56.30	-6	354	-1.69%
2018/07/18	0	0.00	4	56.50	56.80	-4	343	-1.16%
2018/07/03	2	53.00	0	0.00	53.10	2	313	0.64%
2018/06/28	2	51.70	0	0.00	52.00	2	306	0.65%
2018/06/25	3	52.00	0	0.00	52.00	3	302	0.99%
2018/06/21	4	51.10	0	0.00	51.20	4	297	1.35%
2018/05/09	0	0.00	7	45.00	45.25	-7	58	-11.94%
2018/05/04	2	45.50	0	0.00	45.45	2	58	3.42%
2018/04/26	0	0.00	33	46.10	46.00	-33	54	-60.35%
2018/04/25	0	0.00	4	46.45	46.55	-4	52	-7.58%
2018/04/24	0	0.00	20	46.45	46.45	-20	52	-37.98%
2018/04/17	1	47.95	0	0.00	47.85	1	49	2.00%
2018/03/30	0	0.00	8	48.90	48.80	-8	53	-15.01%
2018/03/22	2	50.30	0	0.00	50.30	2	51	3.91%
2018/03/21	6	50.50	0	0.00	50.50	6	52	11.41%
2018/03/20	4	50.30	0	0.00	50.30	4	52	7.66%
2018/03/19	10	50.05	0	0.00	50.40	10	53	18.68%
2018/03/16	2	50.00	0	0.00	50.00	2	55	3.58%
2018/03/15	3	50.10	0	0.00	50.10	3	55	5.43%
2018/03/14	15	49.95	0	0.00	49.80	15	55	26.79%
2018/03/13	10	49.73	0	0.00	49.80	10	56	17.68%
2018/03/12	20	49.79	0	0.00	49.75	20	56	35.49%
2018/03/08	1	49.95	0	0.00	49.80	1	57	1.73%
2018/02/27	1	48.70	0	0.00	48.70	1	60	1.65%
2018/02/07	2	48.50	0	0.00	47.90	2	64	3.11%
2018/02/06	0	0.00	11	48.90	47.45	-11	65	-16.73%
2018/01/18	1	51.20	0	0.00	51.30	1	151	0.66%
2018/01/11	1	51.30	0	0.00	51.20	1	166	0.60%
2018/01/05	1	51.30	0	0.00	51.00	1	167	0.60%