譁裕 (3419)-元大-汐止券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0.1	16.64	0	0.00	16.30	0.1	915	0.01%
2024/09/04	0.9	16.00	0	0.00	15.90	0.9	1,052	0.09%
2024/08/20	0.1	17.30	0	0.00	17.30	0.1	1,095	0.01%
2024/08/14	0	0.00	2	17.00	16.90	-2	1,083	-0.18%
2024/08/06	0	0.00	3	15.45	15.35	-3	1,061	-0.28%
2024/07/30	0	0.00	1	18.20	18.45	-1	1,025	-0.10%
2024/07/29	0	0.00	2	18.45	18.20	-2	1,019	-0.20%
2024/07/23	0	0.00	2	19.20	19.00	-2	1,011	-0.20%
2024/07/22	2	19.70	0	0.00	19.20	2	1,002	0.20%
2024/07/19	2	19.95	1	20.00	19.70	1	974	0.10%
2024/07/17	0	0.00	1	19.20	19.20	-1	899	-0.11%
2024/07/15	0	0.00	62	19.46	19.55	-62	881	-7.03%
2024/07/12	0	0.00	141	19.70	19.60	-141	865	-16.29%	大賣/鉅額交易
2024/07/08	0	0.00	1	20.65	20.05	-1	813	-0.12%
2024/07/05	0	0.00	4	19.85	19.95	-4	789	-0.51%
2024/07/04	0	20.05	1	19.60	19.55	-1	771	-0.13%
2024/06/28	0	19.80	2	19.45	19.65	-2	703	-0.28%
2024/06/27	10	19.25	0	0.00	18.90	10	653	1.53%
2024/06/26	4	19.78	0	20.20	19.40	4	628	0.63%
2024/06/21	0	18.55	0	0.00	18.40	0	486	0.00%
2024/06/17	0	17.95	0	0.00	18.25	0	412	0.00%
2024/04/16	0	0.00	3	15.90	15.90	-3	364	-0.82%
2024/03/22	0	16.80	0	0.00	16.55	0	362	0.00%
2024/03/20	50	15.90	0	0.00	15.90	50	359	13.92%
2024/03/19	0	0.00	6	16.00	16.00	-6	360	-1.66%
2024/03/12	0	0.00	5	16.65	16.65	-5	388	-1.29%
2024/02/22	1	17.90	2	17.90	17.90	-1	368	-0.27%
2024/02/20	2	18.03	0	0.00	17.95	2	369	0.54%
2023/12/07	1	19.50	0	0.00	19.00	1	556	0.18%
2023/10/19	0	0.00	1	18.05	18.05	-1	683	-0.15%
2023/10/11	0	0.00	1	18.30	18.20	-1	733	-0.14%
2023/09/22	0	0.00	1	19.10	19.20	-1	807	-0.12%
2023/09/19	0	0.00	1	20.20	19.95	-1	817	-0.12%
2023/09/18	1	20.90	0	0.00	20.05	1	814	0.12%
2023/09/14	0	0.00	1	18.90	19.50	-1	728	-0.14%
2023/09/11	0	0.00	1	18.35	18.30	-1	787	-0.13%
2023/09/08	0	0.00	1	18.90	18.90	-1	805	-0.12%
2023/08/29	1	19.55	1	19.30	19.45	0	949	0.00%
2023/08/15	0	0.00	2	18.35	18.40	-2	1,412	-0.14%
2023/08/14	2	18.05	0	0.00	17.95	2	1,422	0.14%
2023/08/10	3	18.93	0	0.00	18.85	3	1,431	0.21%
2023/08/09	2	19.33	0	0.00	19.20	2	1,440	0.14%
2023/08/08	0	0.00	3	19.85	19.50	-3	1,448	-0.21%
2023/08/04	0	0.00	1	20.20	20.20	-1	1,507	-0.07%
2023/08/02	3	20.05	0	0.00	20.15	3	1,560	0.19%
2023/07/17	5	20.05	0	0.00	20.05	5	2,927	0.17%
2023/07/14	5	19.65	0	0.00	19.70	5	2,977	0.17%
2023/07/13	0	0.00	1	19.65	19.45	-1	3,020	-0.03%
2023/07/11	6	19.78	0	0.00	19.75	6	3,145	0.19%
2023/07/10	0	0.00	6	20.00	19.95	-6	3,147	-0.19%
2023/07/07	0	0.00	6	19.98	19.95	-6	3,149	-0.19%
2023/07/06	1	20.10	12	20.38	20.35	-11	3,143	-0.35%
2023/07/05	0	0.00	1	20.70	20.35	-1	3,132	-0.03%
2023/07/03	2	20.40	3	20.35	20.35	-1	3,117	-0.03%
2023/06/29	3	20.05	2	19.95	20.05	1	3,105	0.03%
2023/06/28	4	20.03	0	0.00	20.00	4	3,107	0.13%
2023/06/27	10	19.90	0	0.00	19.85	10	3,109	0.32%
2023/06/21	2	19.95	0	0.00	19.90	2	3,129	0.06%
2023/06/20	4	20.28	4	20.30	20.05	0	3,154	0.00%
2023/06/19	1	19.45	0	0.00	19.75	1	3,160	0.03%
2023/06/16	13	19.55	0	0.00	19.50	13	3,184	0.41%
2023/06/14	4	20.09	0	0.00	19.85	4	3,141	0.13%
2023/06/13	0	0.00	3	20.02	19.95	-3	3,135	-0.10%
2023/06/12	6	20.18	0	0.00	20.00	6	3,129	0.19%
2023/06/08	0	0.00	1	20.85	20.85	-1	3,118	-0.03%
2023/06/07	1	21.30	0	0.00	21.30	1	3,120	0.03%
2023/06/06	0	0.00	1	21.30	21.30	-1	3,131	-0.03%
2023/06/05	2	22.00	6	21.78	21.65	-4	3,162	-0.13%
2023/06/02	1	21.40	0	0.00	21.40	1	3,154	0.03%
2023/06/01	0	0.00	3	21.75	21.65	-3	3,143	-0.10%
2023/05/31	1	21.95	0	0.00	21.75	1	3,138	0.03%
2023/05/30	0	0.00	1	21.35	21.50	-1	3,171	-0.03%
2023/05/29	2	21.45	1	21.45	21.40	1	3,164	0.03%
2023/05/26	0	0.00	1	21.40	21.05	-1	3,161	-0.03%
2023/05/25	4	22.23	9	22.23	21.85	-5	3,157	-0.16%
2023/05/24	2	21.75	5	21.55	22.35	-3	3,176	-0.09%
2023/05/23	0	0.00	1	20.55	20.50	-1	3,043	-0.03%
2023/05/22	5	20.15	0	0.00	20.30	5	3,034	0.16%
2023/05/19	1	19.80	1	19.80	19.80	0	3,021	0.00%
2023/05/17	0	0.00	1	20.20	20.15	-1	3,047	-0.03%
2023/05/16	3	20.00	3	20.00	20.10	0	3,069	0.00%
2023/05/15	3	20.00	0	0.00	19.90	3	3,075	0.10%
2023/05/11	0	0.00	2	19.73	19.70	-2	3,065	-0.07%
2023/05/10	0	0.00	32	20.79	20.75	-32	3,024	-1.06%
2023/05/09	31	20.58	56	20.98	20.55	-25	3,003	-0.83%
2023/05/08	1	21.60	2	21.73	21.65	-1	2,945	-0.03%
2023/05/05	5	21.82	20	21.89	21.90	-15	2,900	-0.52%
2023/05/04	20	22.89	22	22.90	22.30	-2	2,845	-0.07%
2023/05/03	56	23.13	135.4	23.04	23.00	-79.4	2,593	-3.06%	大賣/
2023/05/02	3	21.42	18	21.26	21.60	-15	2,021	-0.74%
2023/04/28	7	20.76	17	20.67	20.45	-10	1,856	-0.54%
2023/04/27	0	0.00	50	19.13	19.15	-50	1,735	-2.88%
2023/04/26	5	19.53	5	19.34	19.45	0	1,727	0.00%
2023/04/25	56	19.93	13	19.87	20.05	43	1,689	2.54%
2023/04/24	50	19.10	0	0.00	19.10	50	1,561	3.20%
2023/04/20	52	19.83	32	19.93	19.65	20	1,576	1.27%
2023/04/19	10	20.74	14	20.86	20.35	-4	1,561	-0.26%
2023/04/18	0	0.00	9	20.57	20.40	-9	1,508	-0.60%
2023/04/17	17	20.35	72	20.78	20.30	-55	1,464	-3.76%
2023/04/14	24	19.61	13	19.67	19.65	11	1,361	0.81%
2023/04/13	3.1	18.92	0	0.00	18.90	3.1	1,337	0.23%
2023/04/11	4	18.89	20	18.80	19.00	-16	1,331	-1.20%
2023/04/10	7	19.17	0	0.00	19.00	7	1,337	0.52%
2023/04/06	10	19.15	0	0.00	19.10	10	1,345	0.74%
2023/03/30	1	19.35	0	0.00	19.30	1	1,360	0.07%
2023/03/29	4	19.24	0	0.00	19.15	4	1,372	0.29%
2023/03/28	14	19.54	10	19.50	19.30	4	1,410	0.28%
2023/03/27	4	19.96	3	19.95	19.75	1	1,431	0.07%
2023/03/24	29	19.92	2	20.15	19.70	27	1,538	1.76%
2023/03/23	0	0.00	27	20.12	20.10	-27	1,691	-1.60%
2023/03/22	5	19.81	15	20.07	19.60	-10	1,840	-0.54%
2023/03/21	20	19.77	0	0.00	19.30	20	2,019	0.99%
2023/03/16	9	18.33	0	0.00	18.20	9	2,133	0.42%
2023/03/15	5	19.11	0	0.00	18.90	5	2,192	0.23%
2023/03/14	3	19.38	0	0.00	19.15	3	2,208	0.14%
2023/03/13	3	19.62	0	0.00	19.55	3	2,230	0.13%
2023/03/10	2	19.90	3	20.05	19.75	-1	2,258	-0.04%
2023/03/09	11	20.00	1	20.35	20.00	10	2,289	0.44%
2023/03/08	24	20.38	68	20.35	20.40	-44	2,289	-1.92%
2023/03/07	2	20.25	0	0.00	19.95	2	2,278	0.09%
2023/03/06	0	20.05	2	20.25	19.95	-2	2,298	-0.09%
2023/03/03	10	19.95	0	0.00	19.90	10	2,317	0.43%
2023/03/02	26	20.07	0	0.00	19.95	26	2,381	1.09%
2023/03/01	1	19.85	0	0.00	19.95	1	2,364	0.04%
2023/02/24	22	19.64	1	19.60	19.65	21	2,406	0.87%
2023/02/23	1	19.80	1	19.95	19.85	0	2,447	0.00%
2023/02/22	55	20.05	13.5	20.12	20.10	41.5	2,560	1.62%
2023/02/16	0	0.00	10	18.90	18.80	-10	3,181	-0.31%
2023/02/14	10	18.95	0	0.00	18.95	10	3,240	0.31%
2023/02/06	10	18.10	0	0.00	18.20	10	3,457	0.29%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/01/31	1	17.70	0	0.00	17.75	1	3,434	0.03%
2023/01/30	0	0.00	20	17.50	17.55	-20	3,428	-0.58%
2023/01/13	20	17.10	0	0.00	17.10	20	3,412	0.59%
2023/01/04	0	0.00	2	18.75	18.65	-2	3,351	-0.06%
2023/01/03	2	18.55	0	0.00	18.45	2	3,354	0.06%
2022/12/21	0	0.00	5	18.29	18.40	-5	3,312	-0.15%
2022/12/19	21	19.93	0	0.00	19.30	21	3,274	0.64%
2022/12/16	22	20.27	4	20.70	19.95	18	3,248	0.55%
2022/12/15	0	0.00	10	22.10	21.55	-10	3,129	-0.32%
2022/12/14	12	21.18	10	21.15	21.70	2	2,951	0.07%
2022/12/13	2	20.60	10	20.98	21.35	-8	2,769	-0.29%
2022/12/12	20	20.90	2.1	20.80	20.90	17.9	2,555	0.70%
2022/12/07	0	0.00	0.2	20.50	19.15	-0.2	2,422	-0.01%
2022/12/05	0	0.00	2	20.58	20.30	-2	2,348	-0.09%
2022/12/02	0	0.00	0.3	20.35	20.35	-0.3	2,315	-0.01%
2022/12/01	0	0.00	13	20.12	20.40	-13	2,274	-0.57%
2022/11/30	3	19.93	4.2	19.92	19.90	-1.2	2,240	-0.05%
2022/11/29	3	20.08	21	19.93	20.05	-18	2,241	-0.80%
2022/11/28	12	19.72	1	19.40	19.80	11	2,226	0.49%
2022/11/25	2	19.25	1	19.55	19.30	1	2,204	0.05%
2022/11/24	1	19.55	2	19.88	19.55	-1	2,186	-0.05%
2022/11/23	12	19.90	2	19.98	20.00	10	2,115	0.47%
2022/11/22	8	19.79	15	19.95	20.05	-7	2,083	-0.34%
2022/11/21	11	20.32	3	20.75	20.30	8	2,039	0.39%
2022/11/18	5	20.96	1	21.40	20.90	4	2,006	0.20%
2022/11/17	13.2	21.05	33	21.20	21.25	-19.8	1,868	-1.06%
2022/11/16	5	19.71	3	19.55	20.00	2	1,534	0.13%
2022/11/15	3	19.13	0	0.00	19.15	3	1,378	0.22%
2022/11/11	15	17.90	1	18.15	17.90	14	1,391	1.01%
2022/11/09	4	18.79	1	18.80	18.75	3	1,310	0.23%
2022/11/08	0	0.00	10	17.80	17.80	-10	1,146	-0.87%
2022/10/13	0	0.00	1	15.05	14.85	-1	1,415	-0.07%
2022/10/04	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/09/28	1	15.20	0	0.00	15.20	1	1,395	0.07%
2022/09/16	10	18.80	0	0.00	18.50	10	1,381	0.72%
2022/09/14	6	18.00	8	19.01	19.00	-2	1,374	-0.15%
2022/09/12	0	0.00	4	18.85	18.75	-4	1,361	-0.29%
2022/09/08	0	0.00	1	17.80	18.10	-1	1,356	-0.07%
2022/09/07	10	17.40	10	17.60	17.50	0	1,365	0.00%
2022/09/05	4	18.70	0	0.00	18.30	4	1,376	0.29%
2022/08/31	0	0.00	3	18.93	19.05	-3	1,316	-0.23%
2022/08/30	2	18.60	1	18.40	18.80	1	1,300	0.08%
2022/08/29	5	18.15	5	18.30	18.25	0	1,288	0.00%
2022/08/26	5	19.25	0	0.00	19.00	5	1,275	0.39%
2022/08/25	10	19.10	17	18.81	19.00	-7	1,258	-0.56%
2022/08/24	5	18.50	13	18.27	18.35	-8	1,232	-0.65%
2022/08/22	22	18.63	2	18.55	18.30	20	1,184	1.69%
2022/08/19	14	19.68	4	20.09	20.25	10	1,060	0.94%
2022/08/18	1	19.45	0	0.00	19.45	1	909	0.11%
2022/08/17	0	0.00	3	18.45	18.45	-3	858	-0.35%
2022/08/12	0	0.00	1	18.70	18.20	-1	799	-0.13%
2022/08/11	11	19.05	17	18.84	18.30	-6	713	-0.84%
2022/08/10	5	17.73	4	17.75	17.75	1	551	0.18%
2022/08/08	9	17.78	0	0.00	17.35	9	530	1.70%
2022/08/05	2	16.80	2	16.95	17.05	0	498	0.00%
2022/06/21	0	0.00	2	16.60	16.75	-2	940	-0.21%
2022/06/14	0	0.00	1	17.60	17.55	-1	924	-0.11%
2022/05/31	0	0.00	1	17.90	17.90	-1	1,019	-0.10%
2022/05/06	0	0.00	2	17.48	17.50	-2	1,377	-0.15%
2022/05/05	0	0.00	2	18.00	18.00	-2	1,395	-0.14%
2022/05/04	0	0.00	5	17.50	17.55	-5	1,405	-0.36%
2022/04/29	0	0.00	20	17.26	17.20	-20	1,448	-1.38%
2022/04/26	0	0.00	33	17.00	17.00	-33	1,485	-2.22%
2022/04/25	3	17.18	37	17.25	17.15	-34	1,522	-2.23%
2022/04/22	0	0.00	13	18.25	18.15	-13	1,554	-0.84%
2022/04/20	0	0.00	1	18.45	18.35	-1	1,624	-0.06%
2022/04/19	10	18.40	0	0.00	18.25	10	1,653	0.60%
2022/04/15	20	18.45	20	18.00	18.15	0	1,780	0.00%
2022/04/12	5	18.90	1	19.15	19.05	4	1,904	0.21%
2022/04/11	53	19.12	0	0.00	19.00	53	1,925	2.75%
2022/04/07	0	0.00	3	19.95	19.70	-3	1,970	-0.15%
2022/04/06	5	20.40	5	20.30	20.25	0	1,995	0.00%
2022/04/01	5	20.45	5	20.51	20.60	0	2,048	0.00%
2022/03/30	32	21.32	0	0.00	21.20	32	2,156	1.48%
2022/03/28	8.3	21.99	1	21.75	21.65	7.3	2,244	0.33%
2022/03/25	2	23.10	9	21.87	23.35	-7	2,146	-0.33%
2022/03/24	2	21.40	1.4	21.44	21.25	0.6	2,051	0.03%
2022/03/23	0	0.00	0	21.45	21.10	0	2,179	0.00%
2022/03/22	0	0.00	0	21.50	21.05	0	2,353	0.00%
2022/03/21	2	20.85	0	0.00	20.85	2	2,531	0.08%
2022/03/14	0	0.00	0	21.45	20.55	0	4,987	0.00%
2022/03/09	0	0.00	0	21.50	20.30	0	5,702	0.00%
2022/03/04	0	0.00	0	21.60	21.25	0	6,609	0.00%
2022/02/22	4	20.24	0	0.00	20.30	4	7,442	0.05%
2022/02/21	2	21.38	6	21.03	21.30	-4	7,531	-0.05%
2022/02/18	5	22.50	3	22.52	22.10	2	7,619	0.03%
2022/02/17	3	21.90	0	0.00	21.90	3	8,268	0.04%
2022/02/16	1	22.20	0	0.00	22.05	1	8,325	0.01%
2022/02/15	0	0.00	2	21.75	21.75	-2	8,391	-0.02%
2022/02/14	0.3	21.97	5	22.30	21.95	-4.7	8,439	-0.06%
2022/01/21	0	0.00	5	22.30	22.05	-5	8,294	-0.06%
2022/01/18	5	22.85	0	0.00	22.70	5	8,261	0.06%
2022/01/17	8	22.13	3	22.78	22.60	5	8,221	0.06%
2022/01/13	0	0.00	4.3	22.32	22.45	-4.3	8,140	-0.05%
2022/01/11	2	22.90	0	0.00	22.45	2	8,076	0.02%
2022/01/10	8	23.92	8	23.79	23.70	0	8,012	0.00%
2022/01/07	0	0.00	1	23.30	23.05	-1	7,938	-0.01%
2022/01/06	0	0.00	6	24.60	24.45	-6	7,856	-0.08%
2022/01/05	3	25.40	0	0.00	24.80	3	7,830	0.04%
2022/01/04	0	0.00	22	25.39	25.65	-22	7,778	-0.28%
2022/01/03	0	0.00	5	25.76	25.45	-5	7,749	-0.06%
2021/12/29	2	25.95	6	25.66	25.90	-4	7,677	-0.05%
2021/12/28	2	25.70	1	25.70	25.40	1	7,633	0.01%
2021/12/27	1	26.45	6	26.05	26.00	-5	7,572	-0.07%
2021/12/24	5	25.91	2	25.80	25.60	3	7,487	0.04%
2021/12/23	7	26.13	9	26.06	26.05	-2	7,440	-0.03%
2021/12/22	12	26.20	14	26.23	25.90	-2	7,375	-0.03%
2021/12/21	14	25.26	9	25.43	25.70	5	7,292	0.07%
2021/12/20	25	25.55	18	25.51	25.60	7	7,241	0.10%
2021/12/17	23	25.47	30	25.70	25.40	-7	7,179	-0.10%
2021/12/16	24	27.29	19	27.40	26.85	5	7,033	0.07%
2021/12/15	20	26.61	33	26.14	27.15	-13	6,855	-0.19%
2021/12/14	57.2	26.89	25.2	27.73	26.20	32	6,673	0.48%
2021/12/13	54	30.41	59	30.65	29.05	-5	6,320	-0.08%
2021/12/10	10	29.39	23	29.34	30.00	-13	5,483	-0.24%
2021/12/09	35.2	28.46	36	28.61	28.10	-0.8	5,187	-0.02%
2021/12/08	35	28.21	25	28.21	27.90	10	4,841	0.21%
2021/12/07	17	26.09	17	26.19	26.75	0	4,150	0.00%
2021/12/06	1	24.50	14	24.81	24.35	-13	3,697	-0.35%
2021/12/03	9	25.41	20	25.60	24.95	-11	3,595	-0.31%
2021/12/02	26	26.21	15	26.08	24.85	11	3,422	0.32%
2021/12/01	58	27.73	57	27.40	27.60	1	3,071	0.03%
2021/11/30	8	30.82	5	31.06	30.25	3	2,604	0.12%
2021/11/29	13	29.72	13	28.49	29.50	0	2,465	0.00%
2021/11/26	18	29.44	18	29.88	29.60	0	2,377	0.00%
2021/11/25	25	31.77	21	31.43	31.80	4	2,221	0.18%
2021/11/24	14	30.66	12	29.53	30.80	2	2,104	0.10%
2021/11/23	9	29.26	6	29.11	28.00	3	1,957	0.15%
2021/11/22	12	28.83	6	30.17	29.65	6	1,822	0.33%
2021/11/19	3	27.12	8	27.01	27.50	-5	1,621	-0.31%
2021/11/18	25	26.93	3	27.00	27.05	22	1,519	1.45%
2021/11/17	11	25.69	1	24.80	26.60	10	1,390	0.72%
2021/11/16	45	26.21	26	26.45	25.40	19	1,265	1.50%
2021/11/15	7	24.40	5	24.40	24.40	2	562	0.36%
2021/11/12	1	22.20	2	22.20	22.20	-1	501	-0.20%
2021/11/11	1	20.20	2	20.20	20.20	-1	428	-0.23%
2021/11/05	0	0.00	4	16.23	16.20	-4	355	-1.13%
2021/11/04	4	16.40	0	0.00	16.30	4	365	1.09%
2021/10/28	1	16.45	1	16.10	16.10	0	373	0.00%
2021/10/27	1	15.90	3	16.48	16.60	-2	369	-0.54%
2021/08/26	1	16.05	0	0.00	16.05	1	860	0.12%
2021/08/25	0	0.00	4	16.70	16.65	-4	868	-0.46%
2021/08/18	1	15.30	0	0.00	16.45	1	887	0.11%
2021/08/13	3	16.70	0	0.00	16.55	3	904	0.33%
2021/08/12	1	17.05	0	0.00	17.10	1	902	0.11%
2021/08/10	2	17.60	0	0.00	17.20	2	922	0.22%
2021/07/26	0	0.00	1	19.95	20.50	-1	1,157	-0.09%
2021/07/19	0	0.00	4	19.75	19.60	-4	1,341	-0.30%
2021/07/16	0	0.00	12	20.60	20.00	-12	1,744	-0.69%
2021/07/15	1	19.25	0	0.00	19.30	1	1,869	0.05%
2021/07/13	1	19.75	1	19.65	19.25	0	1,980	0.00%
2021/07/12	2	19.55	12	19.45	19.55	-10	2,005	-0.50%
2021/07/08	0	0.00	4	19.50	19.50	-4	2,095	-0.19%
2021/07/07	2	19.23	0	0.00	19.25	2	2,178	0.09%
2021/07/06	2	19.28	0	0.00	19.25	2	2,278	0.09%
2021/07/05	10	19.40	0	0.00	19.45	10	2,345	0.43%
2021/07/02	1	19.00	4	19.10	19.00	-3	2,396	-0.13%
2021/07/01	12	19.14	0	0.00	18.95	12	2,435	0.49%
2021/06/29	0	0.00	7	19.15	19.00	-7	2,450	-0.29%
2021/06/25	0	0.00	3	19.40	19.30	-3	2,580	-0.12%
2021/06/24	0	0.00	3	19.10	19.20	-3	2,653	-0.11%
2021/06/17	1	19.10	1	19.20	19.40	0	3,544	0.00%
2021/06/16	0	0.00	3	18.90	18.90	-3	3,573	-0.08%
2021/06/15	8	19.49	1	19.50	19.45	7	3,586	0.20%
2021/06/09	0	0.00	15	18.90	18.90	-15	3,620	-0.41%
2021/05/19	1	17.25	1	17.45	17.65	0	5,235	0.00%
2021/05/18	0	0.00	4	16.43	16.80	-4	5,425	-0.07%
2021/05/17	3	15.65	0	0.00	15.35	3	5,473	0.05%
2021/05/14	2	17.45	2	17.70	16.95	0	5,471	0.00%
2021/05/13	3	17.20	0	0.00	17.15	3	5,519	0.05%
2021/05/12	3	16.67	4	16.69	16.80	-1	5,546	-0.02%
2021/05/11	2	18.90	11	18.40	18.30	-9	5,579	-0.16%
2021/05/07	11	20.45	0	0.00	20.60	11	5,600	0.20%
2021/05/06	0	0.00	15	19.86	19.50	-15	5,594	-0.27%
2021/05/05	1	20.00	0	0.00	20.00	1	5,582	0.02%
2021/05/04	3	20.97	7	20.46	20.00	-4	5,577	-0.07%
2021/05/03	1	21.90	5	22.85	21.65	-4	5,537	-0.07%
2021/04/29	2	23.78	0	0.00	23.55	2	5,497	0.04%
2021/04/28	1	23.90	0	0.00	23.90	1	5,475	0.02%
2021/04/27	1	23.60	0	0.00	23.55	1	5,463	0.02%
2021/04/26	5	24.00	8	24.26	23.70	-3	5,446	-0.06%
2021/04/23	20	24.44	5	24.45	24.20	15	5,413	0.28%
2021/04/22	17	26.44	12	25.45	25.30	5	5,401	0.09%
2021/04/21	9	24.94	22	25.51	26.20	-13	5,187	-0.25%
2021/04/20	6	24.22	1	24.45	24.15	5	5,015	0.10%
2021/04/19	10	24.10	2	24.13	24.00	8	4,980	0.16%
2021/04/16	4	23.55	5	23.00	23.55	-1	4,942	-0.02%
2021/04/14	5	22.35	0	0.00	22.35	5	4,981	0.10%
2021/04/13	12	24.42	11	23.15	23.00	1	4,968	0.02%
2021/04/12	2	24.43	7	23.62	24.40	-5	4,938	-0.10%
2021/04/09	3	23.57	22	23.88	23.50	-19	5,065	-0.38%
2021/04/08	16	23.36	2	23.43	23.30	14	5,095	0.27%
2021/04/07	7	22.80	8	22.79	22.90	-1	5,072	-0.02%
2021/04/06	1	22.45	3	22.58	22.40	-2	5,094	-0.04%
2021/04/01	3	22.28	4	22.43	22.25	-1	5,206	-0.02%
2021/03/31	3	22.57	1	22.50	22.35	2	5,235	0.04%
2021/03/30	27	23.05	11	22.97	23.00	16	5,356	0.30%
2021/03/29	1	22.65	1	22.50	22.70	0	5,318	0.00%
2021/03/26	7	22.85	6	23.01	22.85	1	5,381	0.02%
2021/03/25	43	23.88	54.1	23.88	23.05	-11.1	5,506	-0.20%
2021/03/24	1	22.85	20	23.48	23.70	-19	5,087	-0.37%
2021/03/23	3	21.60	4	21.75	21.55	-1	4,828	-0.02%
2021/03/22	0	0.00	2	21.83	21.65	-2	4,831	-0.04%
2021/03/18	0	0.00	22	21.31	21.20	-22	4,958	-0.44%
2021/03/17	2	21.48	1	21.40	21.30	1	5,302	0.02%
2021/03/12	2	20.90	0	0.00	20.70	2	5,736	0.03%
2021/03/11	21	20.87	3	20.95	20.85	18	5,752	0.31%
2021/03/10	1	20.80	0	0.00	20.55	1	5,792	0.02%
2021/03/09	1	20.40	0	0.00	20.40	1	5,805	0.02%
2021/03/08	4	20.68	3	20.85	20.60	1	5,795	0.02%
2021/03/05	0	0.00	2	20.88	20.75	-2	5,789	-0.03%
2021/03/03	6	21.44	4	21.51	21.20	2	5,833	0.03%
2021/03/02	20	23.00	9	22.90	22.10	11	5,874	0.19%
2021/02/26	6	22.43	1	22.65	22.45	5	5,582	0.09%
2021/02/25	14	22.63	11	22.51	22.70	3	5,441	0.06%
2021/02/24	14	22.31	11	22.48	22.55	3	5,189	0.06%
2021/02/23	5	21.66	14	21.69	22.10	-9	4,922	-0.18%
2021/02/22	7	21.40	13	21.55	21.50	-6	4,842	-0.12%
2021/02/19	12	21.21	5	21.63	20.90	7	4,772	0.15%
2021/02/18	4	21.40	2	21.30	21.35	2	4,663	0.04%
2021/02/17	0	0.00	3	19.95	19.90	-3	4,613	-0.07%
2021/02/04	1	19.55	0	0.00	19.00	1	4,662	0.02%
2021/02/03	2	19.28	0	0.00	19.40	2	4,657	0.04%
2021/02/02	0	0.00	16	18.70	19.80	-16	4,761	-0.34%
2021/02/01	4	18.30	0	0.00	18.10	4	4,687	0.09%
2021/01/29	0	0.00	1	18.55	18.30	-1	4,645	-0.02%
2021/01/27	2	19.03	1	19.20	19.20	1	4,738	0.02%
2021/01/26	8	18.98	0	0.00	18.95	8	4,752	0.17%
2021/01/21	1	19.70	7	19.52	19.20	-6	4,873	-0.12%
2021/01/20	11	19.45	5	19.25	19.25	6	4,948	0.12%
2021/01/19	0	0.00	4	20.80	20.65	-4	4,959	-0.08%
2021/01/18	10	20.85	11	21.08	21.00	-1	4,951	-0.02%
2021/01/15	0	0.00	5	21.13	20.80	-5	5,032	-0.10%
2021/01/14	22	21.16	18	21.19	21.10	4	5,011	0.08%
2021/01/13	5	19.25	8	19.54	20.50	-3	4,911	-0.06%
2021/01/12	2	19.85	9	19.60	19.05	-7	4,888	-0.14%
2021/01/11	1	19.85	2	19.90	19.85	-1	4,863	-0.02%
2021/01/08	8	19.65	47	19.92	19.35	-39	4,832	-0.81%
2021/01/06	4	20.65	13	20.52	20.35	-9	4,723	-0.19%
2021/01/05	12	21.14	25	21.14	21.10	-13	4,655	-0.28%
2021/01/04	41	21.94	17	22.07	21.60	24	4,596	0.52%
2020/12/31	11	21.05	8	21.30	20.85	3	4,363	0.07%
2020/12/30	2	20.70	15	20.69	20.65	-13	4,258	-0.31%
2020/12/29	12	21.35	0	0.00	20.90	12	4,213	0.28%
2020/12/28	9	21.57	13	21.83	21.70	-4	4,144	-0.10%
2020/12/25	17	20.68	7	20.64	20.90	10	4,005	0.25%
2020/12/24	16	20.90	16	21.00	20.55	0	3,945	0.00%
2020/12/23	3	20.12	3	19.55	20.00	0	3,774	0.00%
2020/12/22	12	20.73	51	20.42	19.55	-39	3,729	-1.05%
2020/12/21	68	20.71	30	20.55	20.95	38	3,592	1.06%
2020/12/18	30	19.69	3	19.32	19.55	27	3,392	0.80%
2020/12/17	0	0.00	1	18.70	18.65	-1	3,306	-0.03%
2020/12/16	1	18.85	0	0.00	18.55	1	3,291	0.03%
2020/12/15	1	18.55	2	19.10	18.50	-1	3,263	-0.03%
2020/12/14	7	20.49	56	19.91	19.65	-49	3,211	-1.53%
2020/12/11	60	20.62	28	20.62	20.15	32	3,069	1.04%
2020/12/10	7	19.43	6	19.70	19.65	1	2,707	0.04%
2020/12/09	11	19.31	19	19.05	19.60	-8	2,613	-0.31%
2020/12/08	6	18.13	40	17.86	18.20	-34	2,358	-1.44%
2020/12/07	0	0.00	15	17.68	17.45	-15	2,274	-0.66%
2020/12/04	20	17.58	2	17.80	17.50	18	2,247	0.80%
2020/12/03	7	17.45	5	17.55	17.35	2	2,189	0.09%
2020/12/02	4	17.48	2	17.35	17.45	2	2,192	0.09%
2020/11/30	4	17.48	20	17.60	17.40	-16	2,191	-0.73%
2020/11/27	21	17.86	53	17.61	17.70	-32	2,172	-1.47%
2020/11/26	38	17.31	1	16.95	17.50	37	2,092	1.77%
2020/11/25	1	16.60	12	16.70	16.60	-11	1,978	-0.56%
2020/11/24	1	17.00	0	0.00	16.95	1	1,952	0.05%
2020/11/23	0	0.00	3	17.42	17.15	-3	1,935	-0.16%
2020/11/20	12	17.52	5	17.42	17.30	7	1,917	0.37%
2020/11/19	45	17.32	4	17.20	17.55	41	1,846	2.22%
2020/11/17	0	0.00	10	17.10	16.95	-10	1,737	-0.58%
2020/11/16	18	17.37	2	17.40	17.60	16	1,714	0.93%
2020/11/13	0	0.00	54	16.41	17.20	-54	1,567	-3.44%
2020/11/12	1	15.95	0	0.00	15.70	1	1,463	0.07%
2020/11/11	0	0.00	10	16.15	16.00	-10	1,462	-0.68%
2020/11/10	28	16.12	0	0.00	16.30	28	1,408	1.99%
2020/11/05	6	16.03	14	15.43	15.65	-8	1,247	-0.64%
2020/11/04	22	15.94	19	15.67	15.80	3	1,207	0.25%
2020/11/03	5	15.65	1	15.75	15.55	4	1,123	0.36%
2020/11/02	49	16.20	9	15.98	15.70	40	1,096	3.65%
2020/10/30	2	15.33	30	15.16	15.55	-28	981	-2.85%
2020/10/29	3	15.15	9	15.16	15.20	-6	938	-0.64%
2020/10/28	9	15.35	3	14.95	15.40	6	927	0.65%
2020/10/27	14	14.73	6	14.79	15.00	8	829	0.96%
2020/10/26	28	14.48	2	14.55	14.70	26	778	3.34%
2020/10/23	2	15.00	5	15.01	14.60	-3	757	-0.40%
2020/10/22	1	14.60	1	14.50	14.95	0	637	0.00%
2020/10/21	16	14.59	10	14.30	14.50	6	591	1.01%
2020/09/21	10	13.45	0	0.00	13.50	10	711	1.40%
2020/09/16	0	0.00	15	13.50	13.55	-15	706	-2.12%
2020/09/11	6	13.63	6	13.60	13.55	0	704	0.00%
2020/09/10	10	14.90	0	0.00	14.70	10	665	1.50%
2020/09/08	0	0.00	10	14.70	14.75	-10	658	-1.52%
2020/09/07	10	15.25	0	0.00	14.80	10	658	1.52%
2020/09/04	0	0.00	1	15.10	15.35	-1	640	-0.16%
2020/09/03	0	0.00	5	14.90	14.80	-5	619	-0.81%
2020/08/19	0	0.00	5	14.50	14.35	-5	595	-0.84%
2020/08/18	6	14.60	0	0.00	14.60	6	589	1.02%
2020/08/13	1	14.00	0	0.00	13.85	1	565	0.18%
2020/07/28	0	0.00	1	13.30	13.20	-1	581	-0.17%
2020/07/27	1	13.45	0	0.00	13.35	1	583	0.17%
2020/07/16	2	13.95	0	0.00	14.05	2	591	0.34%
2020/07/14	0	0.00	0.5	14.20	14.35	-0.5	588	-0.08%
2020/07/10	1	13.95	0	0.00	13.80	1	581	0.17%
2020/07/09	0	0.00	20	14.25	14.25	-20	569	-3.51%
2020/07/08	5	14.06	5	14.02	14.30	0	563	0.00%
2020/07/07	4	14.35	0	0.00	14.05	4	543	0.74%
2020/07/06	26	14.42	16	14.29	14.55	10	528	1.89%
2020/05/25	0	0.00	10	13.80	13.80	-10	467	-2.14%
2020/05/13	0	0.00	3	14.60	14.65	-3	445	-0.67%
2020/05/11	0	0.00	4	15.10	14.85	-4	441	-0.91%
2020/05/08	0	0.00	1	14.75	14.65	-1	434	-0.23%
2020/05/07	1	14.55	0	0.00	14.60	1	430	0.23%
2020/05/04	0	0.00	1	14.00	14.00	-1	425	-0.23%
2020/03/19	100	8.74	4	8.80	8.74	96	408	23.49%
2020/03/12	3	13.55	0	0.00	12.90	3	366	0.82%
2020/03/04	1	14.90	0	0.00	14.95	1	365	0.27%
2020/02/11	1	15.20	0	0.00	15.15	1	615	0.16%
2020/02/03	0	0.00	1	14.55	14.50	-1	752	-0.13%
2020/01/31	2	15.50	3	15.45	15.65	-1	749	-0.13%
2020/01/30	0	0.00	6	15.95	15.65	-6	764	-0.78%
2020/01/17	8	17.63	0	0.00	17.50	8	777	1.03%
2020/01/08	2	16.80	0	0.00	16.80	2	898	0.22%
2020/01/06	1	17.80	0	0.00	17.70	1	903	0.11%
2019/12/24	1	17.90	0	0.00	17.90	1	1,251	0.08%
2019/12/18	0	0.00	3	18.05	18.05	-3	1,322	-0.23%
2019/12/17	0	0.00	2	18.10	18.10	-2	1,468	-0.14%
2019/12/13	1	17.95	0	0.00	17.95	1	1,579	0.06%
2019/12/12	6	18.05	1	18.15	17.95	5	1,602	0.31%
2019/12/11	0	0.00	1	18.15	18.15	-1	1,664	-0.06%
2019/12/09	0	0.00	3	18.05	18.05	-3	1,764	-0.17%
2019/12/06	1	18.00	0	0.00	18.05	1	1,808	0.06%
2019/12/05	0	0.00	10	18.15	18.05	-10	1,938	-0.52%
2019/12/04	10	17.95	0	0.00	17.95	10	1,951	0.51%
2019/12/03	0	0.00	2	18.05	18.05	-2	1,957	-0.10%
2019/12/02	2	17.95	4	17.93	18.05	-2	1,963	-0.10%
2019/11/29	0	0.00	2	18.50	18.25	-2	1,968	-0.10%
2019/11/27	1	18.55	0	0.00	18.45	1	1,976	0.05%
2019/11/26	15	18.99	3	18.78	18.50	12	1,987	0.60%
2019/11/18	0	0.00	1	18.25	18.65	-1	2,000	-0.05%
2019/11/15	0	0.00	10	17.89	17.85	-10	1,967	-0.51%
2019/11/13	0	0.00	2	18.00	18.00	-2	1,967	-0.10%
2019/11/12	1	17.95	1	17.90	18.00	0	1,973	0.00%
2019/11/11	1	18.50	0	0.00	17.75	1	1,984	0.05%
2019/11/08	1	18.65	0	0.00	18.85	1	1,973	0.05%
2019/11/07	0	0.00	2	18.35	18.65	-2	1,982	-0.10%
2019/11/06	7	18.76	11	18.72	18.60	-4	1,954	-0.20%
2019/11/05	1	18.60	0	0.00	18.80	1	1,925	0.05%
2019/10/31	1	18.25	0	0.00	18.05	1	1,885	0.05%
2019/10/28	0	0.00	2	18.40	18.30	-2	1,911	-0.10%
2019/10/24	0	0.00	10	19.00	18.80	-10	1,934	-0.52%
2019/10/18	1	18.65	0	0.00	18.65	1	2,078	0.05%
2019/10/17	0	0.00	12	18.73	19.00	-12	2,072	-0.58%
2019/10/14	0	0.00	9	18.29	18.15	-9	2,050	-0.44%
2019/10/09	1	17.65	2	17.65	17.55	-1	2,039	-0.05%
2019/10/08	6	17.98	5	18.20	17.70	1	2,039	0.05%
2019/10/07	0	0.00	4	18.44	18.35	-4	2,026	-0.20%
2019/10/03	10	18.55	0	0.00	18.65	10	2,021	0.49%
2019/10/01	16	18.74	27	18.34	18.85	-11	1,995	-0.55%
2019/09/27	55	19.28	61	19.71	18.45	-6	1,944	-0.31%
2019/09/26	0	0.00	4	18.70	18.80	-4	1,716	-0.23%
2019/09/25	2	18.38	7	18.41	18.30	-5	1,687	-0.30%
2019/09/24	1	18.70	26	18.71	18.70	-25	1,684	-1.48%
2019/09/23	5	18.65	0	0.00	18.75	5	1,676	0.30%
2019/09/20	91	19.01	25	18.73	18.85	66	1,655	3.99%
2019/09/19	12	18.36	12	18.40	18.50	0	1,511	0.00%
2019/09/18	4	18.40	10	18.30	18.20	-6	1,460	-0.41%
2019/09/16	1	18.20	0	0.00	18.45	1	1,396	0.07%
2019/09/12	1	18.30	1	18.25	18.05	0	1,334	0.00%
2019/09/11	2	17.80	18	17.77	18.35	-16	1,298	-1.23%
2019/09/10	2	18.15	0	0.00	18.05	2	1,230	0.16%
2019/09/09	17	18.18	14	18.58	18.65	3	1,196	0.25%
2019/09/05	5	17.55	0	0.00	17.40	5	1,080	0.46%
2019/09/04	1	17.45	0	0.00	17.45	1	1,075	0.09%
2019/09/03	1	17.40	1	17.65	17.45	0	1,072	0.00%
2019/09/02	0	0.00	1	17.70	17.70	-1	1,063	-0.09%
2019/08/30	1	17.30	1	17.55	17.30	0	1,048	0.00%
2019/08/29	1	17.25	2	17.25	17.25	-1	1,019	-0.10%
2019/08/28	6	17.12	14	17.29	17.20	-8	1,001	-0.80%
2019/08/27	2	16.70	0	0.00	16.75	2	970	0.21%
2019/08/22	0	0.00	10	17.20	16.60	-10	965	-1.04%
2019/08/15	5	16.30	0	0.00	16.30	5	933	0.54%
2019/08/12	2	16.68	24	16.55	16.60	-22	922	-2.38%
2019/08/08	20	15.50	0	0.00	15.60	20	911	2.19%
2019/08/07	1	15.60	0	0.00	15.15	1	911	0.11%
2019/08/05	0	0.00	1	15.55	15.45	-1	923	-0.11%
2019/08/02	4	15.85	0	0.00	15.90	4	932	0.43%
2019/07/31	1	16.65	0	0.00	16.70	1	958	0.10%
2019/07/29	3	17.07	0	0.00	16.80	3	949	0.32%
2019/07/25	27	17.22	28	16.96	17.25	-1	911	-0.11%
2019/07/24	25	16.55	0	0.00	16.45	25	792	3.16%
2019/07/22	0	0.00	19	14.95	15.05	-19	784	-2.42%
2019/07/11	0	0.00	0.1	15.30	15.30	-0.1	1,230	-0.01%
2019/05/29	19	14.30	0	0.00	14.35	19	3,024	0.63%
2019/05/23	0	0.00	5	14.40	14.30	-5	3,066	-0.16%
2019/05/22	5	14.85	0	0.00	14.70	5	3,065	0.16%
2019/05/06	0	0.00	1	17.80	17.70	-1	2,963	-0.03%
2019/05/03	0	0.00	2	18.60	18.60	-2	2,940	-0.07%
2019/05/02	1	18.60	1	18.55	18.60	0	2,942	0.00%
2019/04/30	5	18.60	0	0.00	18.50	5	2,943	0.17%
2019/04/29	5	18.45	1	19.10	18.40	4	2,933	0.14%
2019/04/26	0	0.00	1	19.55	18.95	-1	2,917	-0.03%
2019/04/25	3	19.82	23	19.71	19.60	-20	2,877	-0.69%
2019/04/24	14	19.75	13	19.86	19.80	1	2,807	0.04%
2019/04/23	8	19.86	20	19.69	19.60	-12	2,675	-0.45%
2019/04/22	6	19.23	3	19.30	19.20	3	2,538	0.12%
2019/04/19	15	18.58	0	0.00	18.60	15	2,504	0.60%
2019/04/18	0	0.00	4	18.58	18.35	-4	2,494	-0.16%
2019/04/17	5	19.10	1	19.40	18.90	4	2,481	0.16%
2019/04/16	11	19.38	0	0.00	19.10	11	2,473	0.44%
2019/04/15	12	19.73	15	19.73	19.60	-3	2,458	-0.12%
2019/04/12	3	19.33	17	19.32	19.50	-14	2,326	-0.60%
2019/04/11	17	19.04	2	18.95	19.15	15	2,177	0.69%
2019/04/09	0	0.00	7	18.91	19.00	-7	2,034	-0.34%
2019/04/08	27	18.92	12	19.07	18.90	15	1,926	0.78%
2019/04/02	50	18.65	0	0.00	18.70	50	1,801	2.78%
2019/04/01	20	18.69	36	18.76	19.00	-16	1,745	-0.92%
2019/03/29	0	0.00	5	17.95	17.90	-5	1,427	-0.35%
2019/03/22	1	17.90	3	18.35	17.80	-2	1,400	-0.14%
2019/03/21	8	18.08	6	18.05	18.10	2	1,388	0.14%
2019/03/20	28	18.27	20	18.23	18.20	8	1,404	0.57%
2019/03/19	10	17.50	50	17.89	18.00	-40	1,200	-3.33%
2019/02/25	2	16.95	0	0.00	17.10	2	1,904	0.11%
2019/02/20	5	16.90	0	0.00	16.95	5	1,952	0.26%
2019/02/14	0	0.00	10	17.25	17.25	-10	2,001	-0.50%
2019/02/13	5	17.30	0	0.00	17.25	5	2,004	0.25%
2019/02/12	3	17.20	0	0.00	17.20	3	2,003	0.15%
2019/01/30	3	16.85	0	0.00	17.30	3	2,005	0.15%
2019/01/24	4	16.75	0	0.00	16.75	4	1,982	0.20%
2019/01/08	0	0.00	10	18.15	18.15	-10	1,933	-0.52%
2019/01/07	0	0.00	10	18.10	18.05	-10	1,924	-0.52%
2019/01/04	10	17.83	10	17.60	17.75	0	1,906	0.00%
2019/01/02	0	0.00	10	17.75	17.65	-10	1,877	-0.53%
2018/12/27	0	0.00	2	17.45	17.45	-2	1,873	-0.11%
2018/12/26	1	17.55	1	17.10	17.10	0	1,859	0.00%
2018/12/24	3	17.50	3	17.70	17.85	0	1,821	0.00%
2018/12/21	0	0.00	5	17.35	17.35	-5	1,803	-0.28%
2018/12/19	14	17.61	0	0.00	17.50	14	1,759	0.80%
2018/12/18	5	17.90	4	17.50	17.65	1	1,736	0.06%
2018/12/17	0	0.00	1	17.75	17.75	-1	1,712	-0.06%
2018/12/14	1	17.75	1	17.85	17.85	0	1,693	0.00%
2018/12/13	6	17.69	4	17.75	17.95	2	1,668	0.12%
2018/12/12	1	17.25	0	0.00	17.25	1	1,616	0.06%
2018/12/11	0	0.00	1	17.10	17.15	-1	1,593	-0.06%
2018/12/06	2	16.90	3	17.00	16.75	-1	1,507	-0.07%
2018/12/04	4	18.20	10	18.11	18.15	-6	1,438	-0.42%
2018/12/03	2	18.15	0	0.00	18.10	2	1,385	0.14%
2018/11/30	6	18.12	14	18.13	18.00	-8	1,309	-0.61%
2018/11/29	11	17.70	15	18.35	18.75	-4	1,161	-0.34%
2018/11/28	20	17.74	31	17.75	17.60	-11	935	-1.18%
2018/11/26	2	16.53	2	16.60	16.70	0	672	0.00%
2018/11/23	10	16.82	9	16.62	16.55	1	641	0.16%
2018/11/22	35	16.61	5	16.55	17.20	30	591	5.07%
2018/11/20	3	15.95	3	16.22	16.25	0	511	0.00%
2018/11/15	5	15.30	5	15.30	15.40	0	463	0.00%
2018/10/24	1	15.40	0	0.00	15.70	1	368	0.27%
2018/07/31	0	0.00	2	18.70	18.95	-2	987	-0.20%
2018/07/20	2	19.50	0	0.00	19.45	2	947	0.21%
2018/07/06	1	19.95	6	19.61	19.80	-5	824	-0.61%
2018/06/29	3	20.75	3	20.60	20.55	0	741	0.00%
2018/06/27	6	20.38	15	20.43	20.55	-9	655	-1.37%
2018/06/20	0	0.00	4	19.10	19.15	-4	541	-0.74%
2018/06/14	4	19.60	3	19.60	19.40	1	519	0.19%
2018/06/13	0	0.00	10	19.60	19.55	-10	506	-1.97%
2018/06/12	0	0.00	5	19.60	19.45	-5	494	-1.01%
2018/06/08	0	0.00	71	19.12	19.15	-71	481	-14.74%
2018/06/07	0	0.00	5	18.95	19.10	-5	466	-1.07%
2018/06/06	2	18.85	5	19.00	19.05	-3	460	-0.65%
2018/06/05	5	18.85	0	0.00	18.90	5	452	1.10%
2018/05/31	0	0.00	5	17.65	17.75	-5	439	-1.14%
2018/05/30	12	17.66	5	17.35	17.65	7	437	1.60%
2018/05/24	51	16.44	21	16.34	16.55	30	411	7.30%
2018/05/17	5	16.95	0	0.00	16.85	5	416	1.20%
2018/05/16	2	16.80	0	0.00	16.95	2	409	0.49%
2018/05/15	24	16.91	0	0.00	16.95	24	410	5.84%
2018/04/24	0	0.00	1	17.00	17.40	-1	567	-0.18%
2018/04/09	1	17.60	0	0.00	17.65	1	631	0.16%
2018/03/28	1	18.30	3	18.00	17.80	-2	622	-0.32%
2018/03/08	11	20.01	0	0.00	19.75	11	705	1.56%
2018/03/06	1	19.80	0	0.00	19.80	1	779	0.13%
2018/03/02	0	0.00	1	19.00	19.15	-1	772	-0.13%
2018/02/23	1	18.85	0	0.00	18.80	1	770	0.13%
2018/02/07	7	18.60	0	0.00	18.65	7	749	0.93%
2018/02/06	3	18.20	0	0.00	18.20	3	742	0.40%
2018/01/30	1	21.15	1	20.85	21.30	0	686	0.00%
2018/01/23	1	19.85	0	0.00	20.05	1	573	0.17%
2018/01/19	0	0.00	2	20.05	20.15	-2	573	-0.35%
2018/01/16	5	20.25	0	0.00	20.30	5	564	0.89%
2018/01/12	0	0.00	3	20.37	20.00	-3	546	-0.55%
2018/01/08	1	19.50	3	19.65	19.50	-2	516	-0.39%
2018/01/05	0	0.00	15	19.87	19.90	-15	506	-2.96%
2018/01/04	3	19.63	0	0.00	19.60	3	501	0.60%