台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00129.4028.50-1135-0.74%
2024/09/0500.00229.7529.95-2137-1.46%
2024/08/1500.00130.0529.90-1175-0.57%
2024/07/18230.7300.0030.9521721.16%
2024/07/08232.2000.0031.6021801.11%
2024/07/05134.0000.0034.0011740.57%
2024/06/2600.00132.7032.75-1145-0.69%
2024/06/25230.8500.0031.2521361.47%
2024/06/24331.2000.0030.5031332.25%
2024/06/06129.35132.6529.3501420.00%
2024/04/1100.00830.0629.45-8523-1.53%
2024/04/10829.3300.0029.5585221.53%
2024/03/13132.0000.0032.0014950.20%
2024/03/12133.35233.5333.20-1491-0.20%
2024/03/0800.00131.0031.40-1477-0.21%
2024/03/07132.20333.6532.20-2468-0.43%
2024/03/061.132.9200.0034.051.14450.24%
2024/03/0500.00133.6032.55-1431-0.23%
2024/03/04734.91735.7134.5004100.00%
2024/03/01131.00331.9733.05-2350-0.57%
2024/02/26129.7500.0029.9513340.30%
2024/02/22130.9500.0030.9513290.30%
2024/02/1500.00131.0530.60-1312-0.32%
2024/02/05130.0000.0030.0013080.32%
2024/02/01235.00835.0533.65-6279-2.15%
2024/01/31532.12333.6734.5021981.01%
2024/01/306532.735831.4031.4071594.39%
2024/01/29633.14633.6533.9501010.00%
2023/11/22127.3000.0027.301333.02%
2023/11/1700.00127.0527.40-136-2.73%
2023/09/2700.001.128.0428.00-1.183-1.34%
2023/09/2100.000.128.2028.15-0.198-0.13%
2023/07/2500.00430.0029.95-4287-1.39%
2023/07/1700.00330.5030.55-3289-1.04%
2023/07/11130.6000.0030.2512950.34%
2023/07/06230.70230.6830.6002990.00%
2023/07/05230.9000.0030.8523040.66%
2023/06/28131.10332.0330.75-2304-0.66%
2023/06/27431.2500.0031.0042931.36%
2023/06/26231.7000.0031.5022270.88%
2023/06/14131.10230.8331.20-1289-0.35%
2023/06/13230.40131.3529.6012690.37%
2023/05/0800.001028.3628.45-10403-2.48%
2023/05/041029.3800.0028.80104042.47%
2023/04/20129.8500.0029.1014020.25%
2023/04/1900.00130.3530.05-1401-0.25%
2023/04/1700.00230.1830.65-2398-0.50%
2023/04/13129.6500.0029.6513950.25%
2023/04/11130.50531.0230.50-4388-1.03%
2023/04/07129.80130.1030.3503750.00%
2023/03/28129.35130.0529.3503620.00%
2023/03/27329.6300.0029.5033570.84%
2023/03/24330.65130.0530.3023500.57%
2023/03/21129.35229.6829.35-1298-0.33%
2023/03/09129.05130.1529.0503240.00%
2023/03/0800.00427.9028.10-4273-1.46%
2023/03/071128.42728.3128.1042811.42%
2023/03/06228.6000.0029.2022940.68%
2023/03/0300.00525.7527.25-5269-1.86%
2023/02/22124.4500.0024.6514920.20%
2023/02/14124.4500.0024.6015650.18%
2023/02/03125.05125.6525.0507610.00%
2023/01/31124.8500.0024.8517620.13%
2023/01/12225.45125.8525.3017660.13%
2023/01/11225.75125.7025.5517690.13%
2023/01/10126.30226.6526.60-1768-0.13%
2023/01/04125.4000.0025.0017720.13%
2022/12/2100.00125.3025.00-1790-0.13%
2022/12/1400.00127.0027.00-1795-0.13%
2022/12/0900.00126.8026.80-1795-0.13%
2022/12/07127.55127.3527.3507970.00%
2022/12/05129.7500.0029.3517920.13%
2022/12/02230.0800.0029.6527890.25%
2022/12/012129.572430.6330.10-3771-0.39%
2022/11/29229.3300.0029.3027390.27%
2022/11/28229.25329.3729.85-1734-0.14%
2022/11/25228.53128.5528.4017390.14%
2022/11/24228.65228.7028.1507270.00%
2022/11/23229.15229.7828.5507390.00%
2022/11/22430.18229.6029.2527270.28%
2022/11/21229.95330.7231.05-1706-0.14%
2022/11/18629.331729.9629.35-11698-1.57%
2022/11/17226.50526.5828.20-3727-0.41%
2022/11/15126.35125.5525.9007230.00%
2022/11/14125.15125.7025.9507250.00%
2022/11/11226.35125.2025.4017290.14%
2022/11/09328.48128.9028.0027080.28%
2022/11/08227.80227.8027.6006770.00%
2022/11/07127.55128.1028.1006550.00%
2022/11/0400.00125.5525.55-1626-0.16%
2022/11/03125.0500.0025.7016120.16%
2022/11/02124.3000.0025.7516190.16%
2022/10/2700.00121.5021.35-1656-0.15%
2022/10/20121.2000.0021.3017240.14%
2022/10/1700.00120.3021.30-1761-0.13%
2022/10/1100.00122.1022.45-1755-0.13%
2022/10/0700.00324.3023.95-3756-0.40%
2022/10/04125.3000.0025.1017690.13%
2022/09/29324.38324.3524.3007700.00%
2022/09/281025.061023.1523.1507660.00%
2022/09/2300.00227.2027.20-2766-0.26%
2022/09/2200.00128.2028.30-1768-0.13%
2022/09/21128.30129.3528.4007720.00%
2022/09/2000.00229.0328.85-2777-0.26%
2022/09/19328.58329.0328.2507790.00%
2022/09/16229.6800.0029.3527820.26%
2022/09/15330.55131.1530.0027870.25%
2022/09/14130.6000.0030.6017830.13%
2022/09/13131.65231.0830.45-1784-0.13%
2022/09/122330.762630.6330.60-3791-0.38%
2022/09/0800.00830.3630.65-8798-1.00%
2022/09/07229.1300.0028.9528050.25%
2022/09/06829.39629.2029.0028140.25%
2022/09/05430.4400.0029.9048230.49%
2022/09/02631.58131.5531.4558320.60%
2022/09/01334.13132.6532.2528440.24%
2022/08/31532.45532.3532.3508190.00%
2022/08/3000.00333.0832.40-3824-0.36%
2022/08/29331.6500.0031.2038070.37%
2022/08/26833.48533.0033.0538120.37%
2022/08/252532.582632.9433.50-1820-0.12%
2022/08/24633.879.234.1234.30-3.2820-0.39%
2022/08/23428.6500.0031.2047320.55%
2022/08/22228.98228.5028.4007810.00%
2022/08/19129.6000.0029.5011,0470.10%
2022/08/17129.1000.0029.2511,1470.09%
2022/08/16129.7500.0029.1011,1850.08%
2022/08/15129.30129.8529.9001,2720.00%
2022/08/12229.2500.0029.1521,3080.15%
2022/08/04231.5000.0030.7021,6330.12%
2022/08/0200.00230.4529.00-21,580-0.13%
2022/08/0100.00128.8028.90-11,556-0.06%
2022/07/2900.00126.3026.30-11,598-0.06%
2022/07/26125.2000.0024.1011,6400.06%
2022/07/25626.76427.3525.7021,6420.12%
2022/07/22324.92325.9027.4001,6300.00%
2022/07/14123.55124.7523.5501,7610.00%
2022/06/27128.10128.1028.1501,9830.00%
2022/06/24127.20127.3526.8001,9870.00%
2022/06/2000.001527.6527.05-152,030-0.74%
2022/06/16130.40131.0029.2002,1700.00%
2022/06/152631.552630.7030.7002,1760.00%
2022/06/10133.10733.0832.10-62,315-0.26%
2022/06/09334.02334.2833.8002,3150.00%
2022/06/08634.56633.9933.9502,3370.00%
2022/06/07635.17634.9534.8502,3650.00%
2022/06/06435.75435.2534.8002,3910.00%
2022/06/02736.98736.0935.9002,4360.00%
2022/06/01735.761136.2836.90-42,443-0.16%
2022/05/311436.12636.3135.5582,4220.33%
2022/05/30337.322138.2935.35-182,387-0.75%
2022/05/274539.603239.5838.85132,3210.56%
2022/05/263136.225536.8338.55-242,059-1.17%
2022/05/252534.711535.0735.05101,9800.50%
2022/05/244035.764135.1335.00-11,963-0.05%
2022/05/236236.284635.5935.45161,9380.83%
2022/05/192731.002831.4331.35-11,821-0.05%
2022/05/18733.13532.8632.6021,7990.11%
2022/05/171134.22832.6432.6531,7750.17%
2022/05/161034.37735.6435.1531,6650.18%
2022/05/13229.9500.0033.7521,5750.13%
2022/05/09742.051344.9042.05-61,463-0.41%
2022/05/05847.50145.7048.8571,3870.50%
2022/05/041444.2500.0044.45141,3651.03%
2022/04/2600.00134.4036.50-11,539-0.06%
2022/04/25133.2000.0033.2011,5990.06%
2022/04/2200.00137.0536.65-11,597-0.06%
2022/04/21136.00136.0035.7501,6060.00%
2022/04/20232.45133.3034.8511,6680.06%
2022/04/18126.50227.8029.70-11,611-0.06%
2022/04/15126.50126.4527.0001,6150.00%
2022/04/14127.4000.0027.5011,6150.06%
2022/04/1300.00124.4025.00-11,664-0.06%
2022/04/1200.00323.0722.75-31,714-0.17%
2022/04/1100.00520.8521.60-51,832-0.27%
2022/04/01121.8500.0021.8011,8960.05%
2022/03/2900.001022.1021.90-101,886-0.53%
2022/03/28121.9000.0022.4011,8810.05%
2022/03/25222.35122.2022.2011,8680.05%
2022/03/23123.00122.9022.8501,8520.00%
2022/03/221122.17122.3023.40101,8330.55%
2022/03/21622.13622.1922.2001,7920.00%
2022/03/18120.2000.0020.2011,6850.06%
2022/03/17320.08420.2619.60-11,700-0.06%
2022/03/11521.3000.0021.0551,5990.31%
2022/03/0900.00122.6022.60-11,541-0.06%
2022/03/08122.2500.0020.5511,5220.07%
2022/03/0700.00123.4522.30-11,483-0.07%
2022/03/0200.00121.2521.25-11,459-0.07%
2022/03/0100.00120.9520.95-11,459-0.07%
2022/02/22119.7000.0019.7511,4150.07%
2022/02/21219.5000.0019.8521,3950.14%
2022/02/1500.00117.9517.85-11,386-0.07%
2022/02/10117.45117.4017.4001,3730.00%
2022/02/07117.2000.0017.0011,4210.07%
2022/01/21218.70218.0017.8001,4320.00%
2022/01/13421.10320.9519.4011,5310.07%
2022/01/12119.40119.6020.4501,4710.00%
2021/12/0800.00619.8218.50-6861-0.70%
2021/12/07619.6300.0019.8068220.73%
2021/11/2500.00116.9016.95-1672-0.15%
2021/11/10116.3000.0015.8016340.16%
2021/10/26117.45418.0117.55-3474-0.63%
2021/10/21320.3000.0017.6531961.52%
2021/03/2900.00113.8513.70-122-4.37%
2021/03/2400.00113.3513.50-123-4.28%
2021/03/22213.7300.0013.402287.13%
2020/07/2400.00112.9012.40-126-3.79%
2020/07/23114.0000.0013.201253.93%
2020/01/1500.00114.9014.90-120-4.91%
2020/01/1400.00115.0014.75-120-4.97%
2020/01/13215.2500.0015.2521810.77%
2018/04/1700.00118.0017.80-1182-0.55%
2018/04/13118.8500.0018.8511830.54%
2018/01/29211.98211.8011.800370.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音