台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.378.7300.0078.400.33370.09%
2024/10/29180.39180.1080.3003480.01%
2024/10/28481.32380.9080.8013500.29%
2024/10/250.183.8500.0083.500.13540.03%
2024/10/241.185.32184.7084.200.13570.03%
2024/10/23286.00286.0085.7003570.00%
2024/10/224.186.57885.8585.70-4362-1.09%
2024/10/213.287.34386.7786.800.23650.04%
2024/10/18790.13688.3088.2013620.28%
2024/10/171091.15691.0290.8043621.10%
2024/10/15189.70188.8089.0003500.00%
2024/09/2000.00095.2095.4004350.00%
2024/09/1900.00197.0094.70-1436-0.23%
2024/09/18195.0000.0092.5014320.23%
2024/09/1600.00190.5095.10-1426-0.23%
2024/09/1200.00189.0088.70-1423-0.24%
2024/09/06088.0000.0087.5004350.00%
2024/08/29194.50193.7093.7004490.00%
2024/08/26199.400.1100.1396.000.94450.21%
2024/08/2300.00192.2094.90-1420-0.24%
2024/08/19292.0500.0092.4024110.49%
2024/08/12093.3000.0092.7003870.01%
2024/08/08192.6000.0092.6013950.25%
2024/08/0700.00195.3095.30-1398-0.25%
2024/08/06186.8000.0086.7013960.25%
2024/08/05194.8000.0090.9013950.25%
2024/07/30198.401100.0099.7003880.00%
2024/07/1500.001116.00117.00-1517-0.19%
2024/07/100120.7500.00119.5006020.00%
2024/07/0900.000119.00118.0006060.00%
2024/07/0500.001118.50118.00-1663-0.15%
2024/07/041117.5000.00117.5016750.15%
2024/07/011115.5000.00116.0016980.14%
2024/06/131114.0000.00113.0017020.14%
2024/06/111118.0000.00116.0017110.14%
2024/05/312113.0000.00112.5027580.26%
2024/05/281114.0000.00114.0017660.13%
2024/04/291118.0000.00117.5018410.12%
2024/04/262121.2500.00120.0028450.24%
2024/04/222126.752126.25127.5008100.00%
2024/04/1800.000135.50135.0007500.00%
2024/04/170128.0000.00132.0007180.00%
2024/04/160124.001123.50123.50-1675-0.15%
2024/04/111123.501122.47123.5006210.00%
2024/04/100111.501117.00116.50-1584-0.17%
2024/04/092109.7500.00107.5025640.35%
2024/04/0800.003111.50112.00-3557-0.54%
2024/03/203102.3300.00101.0036690.45%
2024/03/181102.501105.50104.5007090.00%
2024/03/151107.5000.00104.5017170.14%
2024/03/142112.751110.00109.5017670.13%
2024/03/1300.002114.00113.50-2783-0.26%
2024/03/1200.001109.50108.50-1846-0.12%
2024/03/072104.251104.00103.0011,0090.10%
2024/03/061108.001110.50108.0001,0480.00%
2024/02/271108.0000.00109.0011,1440.09%
2024/02/222104.7500.00103.5021,2390.16%
2024/02/2100.007107.43107.00-71,268-0.55%
2024/02/20199.3000.0099.6011,3020.08%
2024/02/1900.001103.00100.50-11,337-0.07%
2024/01/26394.70194.8095.4021,7820.11%
2024/01/24197.30199.6097.5001,7850.00%
2024/01/23198.5000.0098.5011,8070.06%
2024/01/2200.001101.00101.00-11,866-0.05%
2024/01/1900.00198.9099.00-11,861-0.05%
2024/01/18298.3500.0098.6021,8820.11%
2024/01/111101.5000.00102.0011,9490.05%
2024/01/044104.633104.00104.0012,0420.05%
2023/12/221104.001104.00104.0002,1640.00%
2023/12/211102.001104.00102.0002,1880.00%
2023/12/201107.0000.00105.0012,1870.05%
2023/12/062120.752124.50124.5001,9050.00%
2023/12/051107.505110.80113.50-41,828-0.22%
2023/11/301124.000.1124.00117.000.91,6840.05%
2023/11/290.1124.000.1122.50122.0001,6720.00%
2023/11/280.1121.5000.00122.000.11,6870.00%
2023/11/2700.000120.50119.5001,6770.00%
2023/11/221119.501119.50122.0001,6030.00%
2023/11/214120.009123.67122.00-51,589-0.31%
2023/11/202122.007123.79124.00-51,561-0.32%
2023/11/1713121.502122.00120.00111,5280.72%
2023/11/152118.502119.00118.0001,4700.00%
2023/11/131115.002115.25116.00-11,407-0.07%
2023/11/091116.0000.00112.5011,3390.07%
2023/11/083118.673115.67115.5001,2930.00%
2023/11/078119.4410116.40117.00-21,234-0.16%
2023/11/0600.000110.50112.5001,1330.00%
2023/11/0300.001.1106.23108.00-1.11,074-0.10%
2023/10/31198.603100.7397.10-21,050-0.19%
2023/10/301100.501.1100.09100.50-0.11,038-0.01%
2023/10/26293.10992.3194.80-7999-0.70%
2023/10/2500.000.197.0096.00-0.1994-0.01%
2023/10/2400.00396.0096.50-31,015-0.30%
2023/10/19294.602.295.0194.80-0.21,077-0.02%
2023/10/1700.000.192.0491.20-0.11,129-0.01%
2023/10/1600.00091.0091.0001,1410.00%
2023/10/1300.000.189.0090.00-0.11,155-0.01%
2023/10/1100.001.187.5887.90-1.11,186-0.09%
2023/10/05186.800.189.4088.700.91,1830.08%
2023/10/0400.00488.5888.50-41,166-0.34%
2023/10/02187.20588.1887.60-41,138-0.35%
2023/09/2800.00187.8087.40-11,131-0.09%
2023/09/2700.00187.3087.00-11,099-0.09%
2023/09/26184.3000.0084.2011,0520.09%
2023/09/2500.001285.4086.50-121,024-1.17%
2023/09/2200.00183.2083.20-11,001-0.10%
2023/09/20181.70281.3081.10-1988-0.10%
2023/09/1800.00181.0080.10-1977-0.10%
2023/09/15179.0000.0079.0019720.10%
2023/09/13177.2000.0076.2019770.10%
2023/09/12277.0000.0077.2029800.20%
2023/09/1100.004.476.2376.90-4.4993-0.44%
2023/09/06178.5000.0078.3011,0370.10%
2023/09/01279.0000.0078.9021,0680.19%
2023/08/2400.001581.7781.20-151,147-1.31%
2023/08/2300.00281.9081.00-21,153-0.17%
2023/08/22180.80281.1581.20-11,165-0.09%
2023/08/21980.38880.0580.5011,1710.09%
2023/08/18175.8000.0075.4011,1750.09%
2023/08/171577.001578.2076.9001,2220.00%
2023/08/16175.801776.6077.80-161,287-1.24%
2023/08/14270.0000.0070.4021,3150.15%
2023/08/09373.0000.0073.0031,3010.23%
2023/08/07073.7000.0074.1001,2970.00%
2023/08/041374.081174.5674.0021,2890.16%
2023/08/02277.5000.0077.8021,2720.16%
2023/07/31780.3100.0079.3071,2480.56%
2023/07/28682.6700.0081.2061,2320.49%
2023/07/27583.7000.0082.9051,2150.41%
2023/07/26585.7000.0085.8051,1910.42%
2023/07/252085.102385.7186.80-31,166-0.26%
2023/07/242386.391086.7086.00131,1301.15%
2023/07/211986.491987.6087.7001,0990.00%
2023/07/20480.40283.6586.3021,0340.19%
2023/07/19778.816.379.4578.500.79910.08%
2023/07/1800.001177.5776.80-11955-1.15%
2023/07/17175.8000.0075.4019420.11%
2023/07/14375.476.474.9276.60-3.4923-0.37%
2023/07/1300.00372.5971.10-3898-0.34%
2023/07/12472.681.172.8371.902.98980.32%
2023/07/11271.55172.0072.0018840.11%
2023/07/10169.20169.9069.9008750.00%
2023/07/07169.30170.1069.9008760.00%
2023/07/06170.8000.0070.8018740.11%
2023/07/0500.00171.2070.70-1870-0.11%
2023/06/29172.3000.0071.0018560.12%
2023/06/2800.000.172.0071.90-0.1853-0.01%
2023/06/2000.000.171.5070.80-0.1849-0.01%
2023/06/16170.5000.0070.3018450.12%
2023/06/13271.75270.7070.2008220.00%
2023/06/12171.3000.0071.5018140.12%
2023/06/09172.10173.8072.5007890.00%
2023/06/0800.00474.4073.80-4782-0.51%
2023/06/06177.6000.0077.9017690.13%
2023/06/05276.50276.9577.3007290.00%
2023/06/02376.40376.7776.0006970.00%
2023/06/01178.00177.7078.5006680.00%
2023/05/3000.00275.1075.40-2635-0.31%
2023/05/26173.0000.0073.9015940.17%
2023/05/25473.65373.3073.2015800.17%
2023/05/23274.657473.9674.50-72575-12.52%
2023/05/2200.0013.170.9472.40-13.1531-2.46%
2023/05/19465.306.666.4667.30-2.6458-0.56%
2023/04/28563.90564.4063.9006500.00%
2023/04/27163.4000.0063.7016500.15%
2023/04/2600.001.363.0062.70-1.3663-0.20%
2023/04/19363.400.163.1063.102.96580.44%
2023/04/1400.00162.0061.80-1666-0.15%
2023/03/27162.2000.0062.1018080.12%
2023/03/2300.00162.2062.10-1832-0.12%
2023/03/200.161.0000.0061.500.19240.01%
2023/03/131.259.8300.0060.401.21,1670.10%
2023/03/100.260.80161.8060.50-0.81,229-0.07%
2023/03/091.162.1200.0061.901.11,3000.08%
2023/03/071.162.2100.0061.901.11,4460.08%
2023/03/060.162.60162.4062.20-0.91,519-0.06%
2023/03/030.362.3300.0062.000.31,5830.02%
2023/03/010.262.8500.0062.700.21,6490.01%
2023/02/2400.00163.5062.70-11,660-0.06%
2023/02/22164.0000.0064.3011,6660.06%
2023/02/2100.00364.2064.90-31,668-0.18%
2023/02/2000.00362.5762.60-31,662-0.18%
2023/02/16161.10161.4061.0001,6980.00%
2023/02/1500.00160.9060.70-11,697-0.06%
2023/02/14161.8000.0061.6011,6930.06%
2023/02/101263.65263.0562.80101,6860.59%
2023/02/092867.26668.5565.90221,6711.32%
2023/02/08367.93967.4270.80-61,622-0.37%
2023/02/07165.40366.0366.10-21,576-0.13%
2023/02/06164.90164.2065.4001,5490.00%
2023/02/03361.8000.0060.7031,5250.20%
2023/02/02462.3300.0062.4041,5110.26%
2023/01/11260.8500.0060.5021,4270.14%
2023/01/06160.7000.0061.0011,4020.07%
2022/12/29161.60162.3062.4001,3380.00%
2022/12/28362.90162.9062.6021,3310.15%
2022/12/22967.71567.9866.4041,2850.31%
2022/12/2100.00466.7068.60-41,276-0.31%
2022/12/201668.371466.6066.5021,2520.16%
2022/12/19170.70171.1071.5001,2300.00%
2022/12/16370.67170.8071.0021,2150.16%
2022/12/15172.70572.4872.50-41,200-0.33%
2022/12/143173.54271.9071.90291,1842.45%
2022/12/131274.61474.4574.3081,1580.69%
2022/12/12276.2000.0075.7021,1130.18%
2022/12/095176.15675.6776.00451,0844.15%
2022/12/08877.14276.7578.0061,0490.57%
2022/12/07175.00175.9076.4009860.00%
2022/12/06476.03577.1477.80-1939-0.11%
2022/12/05178.20377.9079.20-2886-0.23%
2022/12/02475.13274.9076.3028440.24%
2022/11/2900.00375.5077.00-3599-0.50%
2022/11/2800.00471.7374.10-4522-0.77%
2022/11/25267.90669.2370.50-4448-0.89%
2022/11/24365.5000.0064.1033790.79%
2022/11/23861.041061.1264.10-2353-0.57%
2022/11/22658.10458.2359.0023060.65%
2022/11/21359.27259.8059.6012930.34%
2022/11/18661.27161.0060.8052861.74%
2022/11/1600.001463.6263.40-14260-5.38%
2022/11/14760.291259.6961.70-5215-2.32%
2022/11/11856.63656.7556.4021871.07%
2022/11/10156.20156.6057.0001850.00%
2022/11/09857.49657.7056.7021851.08%
2022/11/08458.28559.0058.30-1182-0.55%
2022/11/07158.10159.0058.2001770.00%
2022/11/0400.00158.3056.70-1169-0.59%
2022/11/0300.00257.1556.70-2166-1.20%
2022/11/02154.80456.7357.40-3166-1.80%
2022/10/27155.20155.9055.0001690.00%
2022/10/25253.70254.0554.5001710.00%
2022/10/24155.50155.9055.0001720.00%
2022/10/21355.33353.9053.9001780.00%
2022/10/19556.28556.5456.4001770.00%
2022/10/18155.20155.7055.1001740.00%
2022/10/13354.07253.5553.0011940.51%
2022/10/12155.90156.2056.8001950.00%
2022/10/07353.90554.6455.50-2195-1.02%
2022/10/06153.00153.5053.0002010.00%
2022/10/04152.6000.0052.6012100.48%
2022/09/26354.83255.5055.2012740.36%
2022/09/23356.70256.6056.5013060.33%
2022/09/19156.3000.0056.5016140.16%
2022/09/14356.30356.8056.8006610.00%
2022/09/13155.10155.6056.8006670.00%
2022/09/12254.40154.8055.3016650.15%
2022/09/06253.4000.0052.6026740.30%
2022/09/02354.47254.2054.2016820.15%
2022/09/01354.9700.0054.8036850.44%
2022/08/2900.00155.1055.00-1696-0.14%
2022/08/25257.00257.2056.9006970.00%
2022/08/23155.30155.6055.7006960.00%
2022/08/22155.40155.9056.1006960.00%
2022/08/19257.10257.2556.8006990.00%
2022/08/18357.60357.7757.1006990.00%
2022/08/17157.80158.3058.6006980.00%
2022/08/16257.05357.1057.00-1692-0.14%
2022/08/12255.95256.0056.0006910.00%
2022/08/09256.25256.5056.5006910.00%
2022/08/08156.5000.0056.9016920.14%
2022/08/04155.50155.9057.1006930.00%
2022/08/0300.00159.3056.70-1699-0.14%
2022/08/02156.90157.2057.8006950.00%
2022/08/01156.80157.2057.7006960.00%
2022/07/29356.47356.9056.9007090.00%
2022/07/28557.90456.0056.0017130.14%
2022/07/2600.00157.6057.80-1709-0.14%
2022/07/25258.00158.2057.8017080.14%
2022/07/2100.000.258.0057.80-0.2702-0.03%
2022/07/1300.00153.5053.50-1691-0.14%
2022/07/12352.00352.6052.6007060.00%
2022/07/0800.00154.6053.10-1724-0.14%
2022/07/0400.00151.5054.00-1709-0.14%
2022/07/010.254.0000.0053.200.26950.03%
2022/06/301062.681065.4559.1006620.00%
2022/06/29364.901266.0765.60-9604-1.49%
2022/06/272265.12165.5065.60214964.23%
2022/06/2400.00264.3064.30-2355-0.56%
2022/06/22156.00156.5056.1003120.00%
2022/06/2100.001.257.4356.80-1.2309-0.39%
2022/06/20153.60155.5053.5002980.00%
2022/06/17253.75154.2053.8012950.34%
2022/06/16255.802.255.9555.00-0.2293-0.07%
2022/06/15156.20156.9056.4002910.00%
2022/06/14156.10156.4055.6002850.00%
2022/06/13254.60254.8054.7002820.00%
2022/06/10257.50257.7057.8002760.00%
2022/06/09156.70157.0057.0002700.00%
2022/06/08456.70355.9356.0012690.37%
2022/06/07356.13356.3756.5002630.00%
2022/05/31254.05254.3054.0002640.00%
2022/05/30654.70654.9554.6002690.00%
2022/05/27154.40154.8054.0002670.00%
2022/05/25152.40152.3052.3002640.00%
2022/05/19154.00154.3054.3002680.00%
2022/05/18155.40155.3055.3002680.00%
2022/05/13152.90153.3052.7002670.00%
2022/05/11257.10256.6054.7002650.00%
2022/05/10156.30156.7058.2002560.00%
2022/05/0600.00157.6058.10-1256-0.39%
2022/05/05356.93357.3057.1002440.00%
2022/05/04255.10556.0655.50-3240-1.25%
2022/04/29153.60154.0053.8002450.00%
2022/04/28153.10153.8053.3002480.00%
2022/04/27452.45653.5052.90-2247-0.81%
2022/04/26253.30254.2054.1002450.00%
2022/04/25151.80152.4052.6002460.00%
2022/04/22255.3000.0053.9022500.80%
2022/04/21156.80157.0057.0002540.00%
2022/04/19557.025.157.0556.60-0.1273-0.04%
2022/04/1800.000.259.0057.40-0.2283-0.07%
2022/04/15356.87257.1056.8012730.37%
2022/04/14154.00154.6058.5002710.00%
2022/04/1300.00153.6053.90-1250-0.40%
2022/04/12151.60152.3052.9002540.00%
2022/04/11151.10252.0052.50-1264-0.38%
2022/04/08148.25148.7550.0002590.00%
2022/03/30151.7000.0051.6013230.31%
2022/03/1700.00148.0549.30-1556-0.18%
2022/03/070.249.9500.0047.100.29660.02%
2022/02/220.152.9000.0052.800.11,5620.01%
2022/02/0700.000.253.0054.80-0.21,639-0.01%
2022/01/2600.00153.0052.30-11,639-0.06%
2022/01/250.152.0000.0051.800.11,6370.01%
2022/01/1800.000.156.2056.60-0.11,6260.00%
2022/01/170.354.5000.0055.700.31,6270.02%
2022/01/140.154.00454.6053.30-3.91,633-0.24%
2022/01/136.258.96155.8055.505.21,6290.32%
2022/01/12158.4000.0057.4011,6170.06%
2022/01/10155.60257.0557.80-11,595-0.06%
2022/01/07357.2000.0057.2031,5880.19%
2022/01/05160.60160.9060.4001,5750.00%
2022/01/0400.00162.5061.70-11,567-0.06%
2021/12/29262.85163.8062.5011,5560.06%
2021/12/2800.00161.8061.90-11,537-0.07%
2021/12/24162.80563.8862.80-41,527-0.26%
2021/12/23163.300.163.0062.000.91,5080.06%
2021/12/222.164.14163.7062.801.11,4990.07%
2021/12/21162.60764.2165.10-61,451-0.41%
2021/12/14459.45159.0058.8031,4080.21%
2021/12/131062.37161.8063.0091,4230.63%
2021/12/10166.00763.7763.50-61,390-0.43%
2021/12/09760.40560.9261.8021,2720.16%
2021/12/08969.16266.3565.3071,1990.58%
2021/12/07272.0000.0065.6021,1170.18%
2021/11/2900.00167.0072.00-1957-0.10%
2021/11/25370.8000.0070.7038870.34%
2021/11/23465.55464.5362.0007920.00%
2021/11/22164.10264.2064.20-1611-0.16%
2021/11/19656.801057.7558.40-4525-0.76%
2021/11/17244.8800.0048.3023380.59%
2021/10/21641.43641.6341.1002810.00%
2021/10/08439.40439.6839.1002930.00%
2021/10/06237.80237.8537.0002930.00%
2021/09/1700.00241.7042.85-2248-0.81%
2021/09/16741.9600.0040.5072243.12%
2021/07/27539.72538.9538.6002140.00%
2021/07/2600.00240.1041.95-2202-0.99%
2021/07/1900.00237.7537.95-2194-1.03%
2021/07/14237.8000.0037.8022110.94%
2021/07/082338.8900.0038.952322510.18%
2021/05/1700.00133.2032.10-1782-0.13%
2021/05/0600.00139.1039.00-1755-0.13%
2021/04/29144.1500.0043.7517340.14%
2021/04/2800.00343.3543.20-3729-0.41%
2021/04/27644.20843.5243.50-2730-0.27%
2021/04/26344.1500.0044.2037290.41%
2021/04/23142.65242.5842.75-1725-0.14%
2021/04/2200.00243.4542.20-2724-0.28%
2021/04/1400.00145.4543.90-1727-0.14%
2021/04/1200.001345.8445.75-13711-1.83%
2021/04/0900.00448.4347.50-4694-0.58%
2021/04/08249.10448.6848.70-2667-0.30%
2021/04/072048.48348.3748.50175992.83%
2021/04/06241.75542.5644.10-3474-0.63%
2021/03/25438.8100.0038.5044530.88%
2021/03/2300.00339.6539.75-3590-0.51%
2021/03/22741.33141.3540.6565721.05%
2021/03/19340.3200.0039.4034780.63%
2021/03/0300.00137.7537.70-1438-0.23%
2021/02/2500.00238.8538.80-2431-0.46%
2021/01/2900.00136.1535.95-1402-0.25%
2021/01/2500.00236.1036.10-2395-0.51%
2021/01/20235.8300.0035.6023920.51%
2021/01/1400.00137.5537.60-1377-0.27%
2021/01/13137.20338.2037.80-2373-0.54%
2021/01/12136.7500.0036.9013610.28%
2021/01/11137.3000.0038.0013550.28%
2021/01/07136.3500.0036.3513350.30%
2021/01/0600.00136.1535.80-1335-0.30%
2020/12/3000.00137.2036.75-1324-0.31%
2020/12/2800.00136.1036.90-1312-0.32%
2020/12/22335.0000.0035.0532851.05%
2020/12/21136.35236.3036.60-1271-0.37%
2020/12/18439.7800.0039.0042401.66%
2020/12/1700.00438.3138.35-4130-3.06%
2020/12/1000.00135.7535.85-188-1.13%
2020/11/12134.7000.0034.701941.06%
2020/10/1600.00135.5535.50-1132-0.76%
2020/10/15135.5000.0035.5011330.75%
2020/10/14236.13136.0536.2511350.74%
2020/10/0500.00134.5534.90-1158-0.63%
2020/08/2100.00635.1335.05-6568-1.06%
2020/08/2000.00335.1334.70-3655-0.46%
2020/08/1800.000.136.7037.00-0.1725-0.02%
2020/08/0700.00238.6038.10-2775-0.26%
2020/08/0500.00338.5838.55-3787-0.38%
2020/08/04237.80538.8038.55-3795-0.38%
2020/08/03638.5300.0038.8068160.73%
2020/07/31136.85137.0037.0008330.00%
2020/07/24136.7000.0036.7518920.11%
2020/07/22137.5000.0037.7018900.11%
2020/07/1500.00238.0037.60-2894-0.22%
2020/07/10339.05239.0539.0019070.11%
2020/07/0900.00242.5342.00-2900-0.22%
2020/07/08241.5000.0041.5028870.23%
2020/07/0700.00341.0541.10-3893-0.34%
2020/07/0600.00241.8542.00-2889-0.22%
2020/07/02140.7500.0040.7018740.11%
2020/07/01340.92141.0040.9528690.23%
2020/06/24139.3000.0039.4518590.12%
2020/06/2300.00139.5539.25-1860-0.12%
2020/06/22139.60139.5539.6008590.00%
2020/06/1900.00140.0540.05-1858-0.12%
2020/06/18440.06140.1040.1038570.35%
2020/06/16639.48339.8239.8038580.35%
2020/06/15239.20139.1038.7518650.12%
2020/06/12338.13438.5338.90-1872-0.11%
2020/06/11340.38339.7739.7508760.00%
2020/06/10941.86540.9041.4048880.45%
2020/06/09241.13141.0041.0018940.11%
2020/06/0800.00240.9840.85-2901-0.22%
2020/06/05142.7000.0041.8019110.11%
2020/06/04342.23142.6541.4529000.22%
2020/06/03142.0000.0042.0019100.11%
2020/06/02643.1300.0041.9069270.65%
2020/06/01643.73144.3043.6559090.55%
2020/05/29542.271543.5343.95-10899-1.11%
2020/05/281743.061443.0542.0038760.34%
2020/05/27844.891144.6045.45-3777-0.39%
2020/05/26940.041440.9741.35-5701-0.71%
2020/05/1800.000.734.4534.45-0.7628-0.10%
2020/05/1100.00236.4336.80-2595-0.34%
2020/05/08237.3800.0035.6025860.34%
2020/05/06135.4000.0035.5015370.19%
2020/04/1600.001033.5034.75-10463-2.16%
2020/03/1900.00229.1528.65-2397-0.50%
2020/03/181233.081231.8031.8003850.00%
2020/03/171137.1300.0035.30113682.98%
2020/03/161340.621340.1839.2003500.00%
2020/03/111038.701040.0038.7002810.00%
2020/03/0900.00137.2536.80-1240-0.42%
2020/03/0600.00136.2537.40-1212-0.47%
2020/03/041034.701035.0035.0001750.00%
2020/02/2500.00133.8033.65-1116-0.86%
2020/02/2400.00232.0032.95-2101-1.98%
2020/02/1200.00131.0031.10-189-1.12%
2020/02/1100.00130.9531.10-190-1.10%
2019/12/03130.9000.0030.9012870.35%
2019/10/22131.3500.0030.8017030.14%
2019/10/081031.201030.4030.4007170.00%
2019/10/04131.90132.3031.9007100.00%
2019/10/03132.0500.0032.0517100.14%
2019/10/02132.8500.0032.8517070.14%
2019/10/01133.15332.9532.50-2704-0.28%
2019/09/271134.36634.2334.0056920.72%
2019/09/2600.00133.4534.10-1618-0.16%
2019/09/191032.501032.2032.2005840.00%
2019/09/171132.521032.7032.7015810.17%
2019/09/161033.201033.0033.0005770.00%
2019/09/11333.95334.4534.0005640.00%
2019/09/091032.501033.1033.1005450.00%
2019/09/031034.1000.0034.10105121.95%
2019/08/3000.00135.6034.95-1501-0.20%
2019/08/23235.75235.8535.5004650.00%
2019/08/2200.001035.4035.90-10436-2.29%
2019/08/21134.0000.0034.0014130.24%
2019/08/2000.00534.0034.75-5402-1.24%
2019/08/15533.5000.0034.0053691.35%
2019/08/13135.0000.0035.5013260.31%
2019/08/08935.9000.0036.0092763.26%
2019/08/07133.3000.0033.3012410.41%
2019/08/0600.001033.0032.55-10230-4.33%
2019/08/021030.35531.4532.3051872.66%
2019/08/01531.301032.3031.30-5172-2.89%
2019/07/3100.00130.3530.60-1153-0.65%
2019/07/291329.331330.2829.6001310.00%
2019/07/2400.00426.0026.00-467-5.89%
2019/07/22425.8300.0026.004586.83%
2019/04/0800.00223.5023.40-2109-1.82%
2019/01/231024.451024.3024.300440.00%
2018/11/06919.60919.7019.700680.00%
2018/10/221020.001020.7520.750760.00%
2018/09/04523.2000.0023.455806.18%
2018/08/15223.3000.0023.5021021.95%
2018/08/13522.5000.0022.9051004.99%
2018/07/2300.00121.3021.30-1113-0.88%
2018/07/1300.00420.9621.20-4135-2.96%
2018/07/12421.6500.0021.6541372.92%
2018/07/04121.6500.0021.6511490.67%
2018/06/11123.80123.7023.3002500.00%
2018/04/1100.00527.2026.80-51,193-0.42%
2018/04/0200.00328.3028.20-31,304-0.23%
2018/03/28329.70130.0029.1021,4420.14%
2018/03/2700.00529.1028.70-51,480-0.34%
2018/03/05331.37431.1630.60-11,908-0.05%
2018/03/02130.6000.0030.5011,8920.05%
2018/02/27531.8600.0030.4551,8840.27%
2018/02/26231.75232.5031.6001,8730.00%
2018/02/09224.30224.9826.6001,8180.00%
2018/02/0800.001327.2526.90-131,811-0.72%
2018/02/0600.001028.4028.35-101,793-0.56%
2018/02/02132.35133.1532.4001,7810.00%
2018/02/01132.30133.1532.3001,7820.00%
2018/01/301233.54133.9533.35111,7990.61%
2018/01/26133.25333.3533.25-21,759-0.11%
2018/01/25233.05233.8532.1501,7430.00%
2018/01/24133.15134.0033.1001,7650.00%
2018/01/23534.46334.5333.2021,7930.11%
2018/01/22135.00534.7435.40-41,739-0.23%
2018/01/19533.47533.9833.6501,7000.00%
2018/01/181433.90734.3232.8071,6440.43%
2018/01/17433.03232.9832.8021,5420.13%
2018/01/1600.002131.0531.85-211,498-1.40%
2018/01/12131.45132.6531.4501,4870.00%
2018/01/0800.00331.9031.50-31,401-0.21%
2018/01/052432.02332.2831.80211,3851.52%
2018/01/04533.2600.0033.7551,3380.37%
2018/01/03131.2500.0030.7011,2750.08%
2018/01/0200.001031.0230.85-101,256-0.80%
利機 相關文章
利機 相關影音