聯鈞 (3450)-元大-汐止券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,630張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.4	341.02	24.1	340.69	334.50	-0.7	30,276	0.00%
2025/01/20	29.2	325.10	14.1	322.79	324.00	15.1	30,238	0.05%
2025/01/17	55.2	319.17	81	316.38	313.00	-25.8	30,415	-0.08%
2025/01/16	39.1	307.10	42.8	309.43	317.50	-3.7	30,341	-0.01%
2025/01/15	19.6	293.78	22	297.14	289.00	-2.4	30,175	-0.01%
2025/01/14	22.2	290.35	20.1	290.12	289.00	2.1	30,118	0.01%
2025/01/13	39.5	294.55	33	293.89	285.00	6.5	30,491	0.02%
2025/01/10	59.9	322.84	59.3	321.69	314.50	0.6	30,954	0.00%
2025/01/09	36.4	316.32	42.8	318.49	312.00	-6.4	31,382	-0.02%
2025/01/08	50.2	295.32	45.3	299.47	312.50	5	31,464	0.02%
2025/01/07	15.2	286.22	17	287.09	290.00	-1.8	31,392	-0.01%
2025/01/06	27	279.35	22	277.03	276.50	5	31,479	0.02%
2025/01/03	29.8	283.60	24	282.67	283.50	5.8	31,990	0.02%
2025/01/02	21	280.48	11.1	278.41	274.00	9.9	31,738	0.03%
2024/12/31	9	285.00	10	282.35	287.00	-1	31,790	0.00%
2024/12/30	34	286.28	27.1	286.39	281.00	6.9	31,753	0.02%
2024/12/27	17.6	290.28	17	288.85	291.00	0.5	31,546	0.00%
2024/12/26	29.7	291.72	30.1	293.54	288.00	-0.5	31,355	0.00%
2024/12/25	18.1	279.09	28	280.16	286.00	-9.9	30,991	-0.03%
2024/12/24	6.5	262.50	10.1	263.04	262.50	-3.6	30,682	-0.01%
2024/12/23	12	259.50	13.3	260.14	259.00	-1.3	30,723	0.00%
2024/12/20	21	258.05	24	258.38	255.50	-3	30,838	-0.01%
2024/12/19	19.5	247.18	22	251.14	257.00	-2.5	31,017	-0.01%
2024/12/18	17	240.26	31	242.95	249.00	-14	30,663	-0.05%
2024/12/17	28	230.71	28	230.30	236.00	0	30,192	0.00%
2024/12/16	41.7	245.56	16.4	250.69	232.00	25.3	29,897	0.08%
2024/12/13	20	255.13	29.2	254.68	257.50	-9.2	29,303	-0.03%
2024/12/12	17.1	248.06	12	248.75	247.00	5.1	28,833	0.02%
2024/12/11	5.2	241.77	6	240.17	243.00	-0.8	28,550	0.00%
2024/12/10	12	242.04	9	243.00	240.50	3	28,405	0.01%
2024/12/09	22.4	242.63	18	244.00	241.00	4.4	28,182	0.02%
2024/12/06	5	255.19	3	255.00	251.00	2	27,939	0.01%
2024/12/05	43.2	260.68	26.2	258.94	255.00	17	27,617	0.06%
2024/12/04	23.2	253.11	55.5	251.58	266.50	-32.4	27,076	-0.12%
2024/12/03	40.7	246.49	46.4	247.67	242.50	-5.7	26,528	-0.02%
2024/12/02	21.1	243.11	18.2	245.25	242.50	2.9	26,490	0.01%
2024/11/29	16.2	241.16	35.4	238.52	244.50	-19.2	26,824	-0.07%
2024/11/28	46.2	239.67	41	237.89	232.50	5.2	27,217	0.02%
2024/11/27	31.1	244.09	29.3	242.37	244.00	1.8	28,049	0.01%
2024/11/26	19	235.89	18.2	236.40	239.00	0.9	28,410	0.00%
2024/11/25	15.2	238.15	28.1	238.62	239.50	-12.9	28,479	-0.05%
2024/11/22	54.4	227.09	44	223.88	226.00	10.4	28,184	0.04%
2024/11/21	33	228.00	42.1	226.48	229.50	-9.1	28,030	-0.03%
2024/11/20	43.1	231.71	41	229.26	222.00	2.1	27,817	0.01%
2024/11/19	34.3	229.36	26	229.31	230.00	8.3	27,389	0.03%
2024/11/18	22	223.05	21	222.52	222.50	1	27,380	0.00%
2024/11/15	20.7	230.60	20	230.71	230.00	0.7	27,346	0.00%
2024/11/14	12	243.08	13.1	243.39	239.50	-1	27,174	0.00%
2024/11/13	22.4	248.51	28.1	246.30	244.00	-5.7	27,179	-0.02%
2024/11/12	21.1	250.37	26.7	249.84	252.50	-5.6	27,149	-0.02%
2024/11/11	26.1	255.88	14	255.14	252.00	12.1	27,212	0.04%
2024/11/08	65.4	259.48	68	262.90	251.50	-2.7	27,097	-0.01%
2024/11/07	34.2	254.48	31.4	254.33	251.50	2.8	27,082	0.01%
2024/11/06	41.3	250.92	41.1	250.79	254.00	0.2	27,096	0.00%
2024/11/05	32	248.55	46.3	248.80	250.00	-14.3	26,735	-0.05%
2024/11/04	20.2	229.96	23.1	233.91	234.00	-2.9	26,112	-0.01%
2024/11/01	25	218.82	36.3	220.40	221.50	-11.3	25,508	-0.04%
2024/10/30	29.6	214.76	25	214.46	213.50	4.6	25,249	0.02%
2024/10/29	32	217.11	36	214.39	220.00	-4	25,088	-0.02%
2024/10/28	39.1	214.63	38	213.71	214.00	1.1	24,664	0.00%
2024/10/25	42.1	226.60	38.4	226.96	224.00	3.7	24,350	0.02%
2024/10/24	63.3	237.56	39	235.17	229.00	24.3	24,246	0.10%
2024/10/23	21	244.50	27.4	245.45	251.50	-6.4	23,771	-0.03%
2024/10/22	10.2	235.59	19.1	237.39	241.50	-8.9	23,455	-0.04%
2024/10/21	29.8	235.96	17.7	233.14	230.00	12.1	23,327	0.05%
2024/10/18	55.5	244.02	40.1	238.63	232.00	15.4	23,259	0.07%
2024/10/17	46.1	234.43	64.1	237.09	247.00	-18.1	22,954	-0.08%
2024/10/16	83.2	226.64	72	227.98	229.50	11.2	22,578	0.05%
2024/10/15	35	242.69	47.2	243.43	234.00	-12.2	21,863	-0.06%
2024/10/14	29.1	219.92	38.1	223.06	228.00	-9	21,548	-0.04%
2024/10/11	17.1	211.20	16.3	211.03	207.50	0.8	21,359	0.00%
2024/10/09	33.1	206.70	30.3	209.75	210.50	2.9	21,590	0.01%
2024/10/08	3.4	191.11	2	191.75	192.00	1.4	21,163	0.01%
2024/10/07	10	195.85	10.1	193.45	194.00	-0.1	21,380	0.00%
2024/10/04	6	188.42	6.1	189.11	190.50	-0.1	21,544	0.00%
2024/10/01	16.1	188.82	13	188.19	191.50	3.1	22,024	0.01%
2024/09/30	3.2	186.03	5	184.40	185.50	-1.8	22,877	-0.01%
2024/09/27	17.5	188.53	6	192.25	182.50	11.5	23,076	0.05%
2024/09/26	20	197.15	20	197.75	198.00	0	23,017	0.00%
2024/09/25	35	189.61	34	189.57	189.00	1	23,353	0.00%
2024/09/24	11	187.64	19	186.53	188.50	-8	23,486	-0.03%
2024/09/23	31.1	194.52	34	196.29	184.00	-2.9	23,718	-0.01%
2024/09/20	6	182.75	0	186.50	183.50	6	23,639	0.03%
2024/09/19	2	185.00	5.1	184.20	186.50	-3.1	24,080	-0.01%
2024/09/18	0	0.00	1.1	179.99	174.00	-1.1	24,721	0.00%
2024/09/16	1	179.50	2.2	176.65	178.00	-1.2	25,643	0.00%
2024/09/13	0.1	177.53	2.1	175.64	179.50	-2	26,088	-0.01%
2024/09/12	0	0.00	2	171.75	173.00	-2	26,941	-0.01%
2024/09/11	0	164.00	0.3	165.00	164.00	-0.2	27,682	0.00%
2024/09/10	3	165.33	1	164.02	164.00	2	27,943	0.01%
2024/09/09	1	161.00	9	163.00	168.00	-8	28,208	-0.03%
2024/09/06	1	156.03	6.1	158.56	157.00	-5.1	28,652	-0.02%
2024/09/05	3	157.33	2	157.25	155.00	1	29,069	0.00%
2024/09/04	14	158.43	17	160.53	158.00	-3	29,159	-0.01%
2024/09/03	18.2	177.85	20	177.35	174.00	-1.9	29,190	-0.01%
2024/09/02	47.3	176.74	51.1	177.71	178.50	-3.8	28,907	-0.01%
2024/08/30	40	173.96	54.1	174.09	173.50	-14.1	28,237	-0.05%
2024/08/29	95.1	168.24	66.7	168.01	172.00	28.4	27,630	0.10%
2024/08/28	15	154.00	59.1	155.94	160.00	-44.1	26,405	-0.17%
2024/08/27	12	141.88	36.6	143.23	145.50	-24.6	25,724	-0.10%
2024/08/26	16	139.94	6.1	137.34	136.50	9.9	25,489	0.04%
2024/08/23	8	139.93	9.1	140.11	142.00	-1	25,623	0.00%
2024/08/22	3	139.15	4.1	141.02	137.00	-1	26,165	0.00%
2024/08/21	13.1	140.53	13.5	140.10	139.50	-0.5	26,056	0.00%
2024/08/20	28.3	140.13	19	139.34	138.50	9.3	26,056	0.04%
2024/08/19	22.3	138.09	11.2	137.95	137.00	11.1	25,883	0.04%
2024/08/16	9	135.83	9	136.22	137.00	0	25,898	0.00%
2024/08/15	37	132.80	9	132.83	134.00	28	25,765	0.11%
2024/08/14	36	132.69	22	132.75	132.50	14	25,809	0.05%
2024/08/13	36	131.71	37	131.26	132.50	-1	25,778	0.00%
2024/08/12	12	127.71	19	128.42	127.00	-7	25,588	-0.03%
2024/08/09	34.3	125.20	25	125.18	122.50	9.2	25,377	0.04%
2024/08/08	17	117.50	22.1	117.47	122.00	-5.1	24,727	-0.02%
2024/08/07	8.3	108.54	10	110.45	111.00	-1.7	24,326	-0.01%
2024/08/06	6	106.08	3	100.83	104.50	3	24,085	0.01%
2024/08/05	1.1	110.65	0	0.00	107.00	1.1	23,818	0.00%
2024/08/02	8.1	121.31	2	123.75	118.50	6.1	23,831	0.03%
2024/08/01	5	133.60	5	131.70	131.00	0	23,659	0.00%
2024/07/31	5	129.60	5	130.40	126.50	0	23,413	0.00%
2024/07/30	2	126.00	3	125.17	128.50	-1	23,254	0.00%
2024/07/29	15	126.03	18	127.67	125.00	-3	23,016	-0.01%
2024/07/26	3	121.00	11	118.69	125.00	-8	22,624	-0.04%
2024/07/23	9	129.17	5	127.60	126.00	4	22,504	0.02%
2024/07/22	8.3	133.76	8	131.81	127.00	0.3	22,266	0.00%
2024/07/19	12	142.04	11	139.32	137.00	1	21,986	0.00%
2024/07/18	15	143.83	20	144.93	148.00	-5	21,614	-0.02%
2024/07/17	34	147.97	28.3	147.08	145.00	5.7	21,218	0.03%
2024/07/16	10.1	140.51	5	141.50	140.50	5.1	20,641	0.02%
2024/07/15	14	143.11	25	144.90	140.50	-11	20,458	-0.05%
2024/07/12	29	138.12	17	138.18	138.00	12	20,002	0.06%
2024/07/11	34.1	146.37	32	145.80	143.50	2.1	19,661	0.01%
2024/07/10	20	139.60	38	142.76	145.00	-18	19,094	-0.09%
2024/07/09	21	133.79	23.1	132.05	132.00	-2.1	18,820	-0.01%
2024/07/08	18.1	134.68	11	134.27	134.00	7.1	18,495	0.04%
2024/07/05	61	142.89	46	143.57	143.50	15	18,181	0.08%
2024/07/04	80.1	142.64	172	147.54	141.00	-91.9	17,793	-0.52%	大賣/
2024/07/03	23	132.72	33	134.76	137.50	-10	16,664	-0.06%
2024/07/02	16.4	127.29	13	125.85	125.00	3.4	16,389	0.02%
2024/07/01	50	128.88	58	131.98	130.00	-8	16,270	-0.05%
2024/06/28	31	126.05	27	125.94	123.50	4	15,586	0.03%
2024/06/27	20.1	126.88	15	125.57	123.50	5.1	15,179	0.03%
2024/06/26	25	121.12	42.2	123.22	126.50	-17.2	14,553	-0.12%
2024/06/25	3	113.17	4	114.13	115.00	-1	14,155	-0.01%
2024/06/24	31	121.54	20	118.35	114.00	11	13,728	0.08%
2024/06/21	46	120.35	61.1	121.43	122.00	-15.1	13,133	-0.11%
2024/06/20	33	111.97	41.6	114.43	119.50	-8.6	12,304	-0.07%
2024/06/19	59	107.94	57.2	107.62	109.00	1.8	12,149	0.01%
2024/06/18	30	99.31	51.3	101.00	104.00	-21.3	11,429	-0.19%
2024/06/17	7	96.20	5	96.78	94.80	2	10,694	0.02%
2024/06/14	12	95.31	13	94.79	94.40	-1	10,477	-0.01%
2024/06/13	20	92.79	28	94.21	95.40	-8	10,210	-0.08%
2024/06/12	17	90.33	10.5	89.79	89.00	6.5	9,758	0.07%
2024/06/11	1	88.50	1	88.40	88.00	0	9,416	0.00%
2024/06/07	3	86.50	8	86.58	87.50	-5	9,436	-0.05%
2024/06/06	12	84.99	6	84.58	85.00	6	9,358	0.06%
2024/06/05	5.4	83.66	13	83.35	82.70	-7.6	9,333	-0.08%
2024/06/04	14	87.53	2	89.60	85.90	12	9,511	0.13%
2024/06/03	7	89.31	4	89.35	88.40	3	9,740	0.03%
2024/05/31	9	91.22	15	90.05	88.50	-6	9,855	-0.06%
2024/05/30	13.1	96.02	19.4	95.22	94.00	-6.3	10,141	-0.06%
2024/05/29	55.4	96.95	9	97.13	95.80	46.4	10,528	0.44%
2024/05/28	54.3	97.61	49	98.19	97.90	5.3	10,497	0.05%
2024/05/27	4	92.90	12.2	95.90	96.20	-8.2	9,879	-0.08%
2024/05/24	4	82.75	38	86.66	87.50	-34	10,514	-0.32%
2024/05/23	15.5	78.66	14	79.08	79.60	1.5	10,467	0.01%
2024/05/22	7	79.05	13	79.55	79.80	-6	10,720	-0.06%
2024/05/21	17	78.35	61	78.61	79.10	-44	10,620	-0.41%
2024/05/20	6	77.68	10	78.60	79.00	-4	10,824	-0.04%
2024/05/17	56	74.76	16	76.04	76.00	40	10,818	0.37%
2024/05/16	5	73.06	8	73.59	72.90	-3	10,897	-0.03%
2024/05/15	9	69.02	4	68.80	68.40	5	10,988	0.05%
2024/05/14	5	67.38	4	67.63	67.10	1	11,049	0.01%
2024/05/13	1.1	65.39	1	67.00	66.70	0.1	11,046	0.00%
2024/05/10	0	0.00	0.1	65.20	65.80	-0.1	11,057	0.00%
2024/05/09	2	66.40	1	64.80	65.00	1	11,070	0.01%
2024/05/08	5.1	65.96	11.2	66.02	66.10	-6.1	11,087	-0.06%
2024/05/07	1	63.20	2	63.45	63.60	-1	10,986	-0.01%
2024/05/06	1	63.70	0	0.00	63.60	1	11,006	0.01%
2024/04/29	0	0.00	2	63.50	63.30	-2	11,220	-0.02%
2024/04/26	6	62.22	6	62.80	61.90	0	11,207	0.00%
2024/04/25	4	61.88	5	60.86	60.90	-1	11,137	-0.01%
2024/04/23	1	59.60	2	59.30	59.50	-1	11,168	-0.01%
2024/04/22	0	0.00	1	60.30	58.30	-1	11,191	-0.01%
2024/04/19	8	61.03	4	61.25	60.90	4	11,164	0.04%
2024/04/18	1	65.80	7	64.59	64.50	-6	11,086	-0.05%
2024/04/17	0	0.00	2	66.00	65.20	-2	11,115	-0.02%
2024/04/16	10	65.56	11	65.54	64.70	-1	11,069	-0.01%
2024/04/15	3	70.13	1	72.60	69.70	2	10,939	0.02%
2024/04/12	7	73.01	7	73.04	73.80	0	10,853	0.00%
2024/04/11	7	74.33	3	75.13	72.50	4	10,792	0.04%
2024/04/10	7	77.21	20.4	77.49	77.40	-13.4	10,638	-0.13%
2024/04/09	4	71.60	3	73.30	72.80	1	10,336	0.01%
2024/04/08	27.3	72.47	2	72.00	70.80	25.3	10,239	0.25%
2024/04/03	6.1	76.77	9	77.00	76.10	-3	10,178	-0.03%
2024/04/02	2	74.85	1	74.20	74.80	1	10,185	0.01%
2024/04/01	0	0.00	12	76.67	74.90	-12	10,264	-0.12%
2024/03/29	2	74.90	0	0.00	74.00	2	10,182	0.02%
2024/03/28	3	74.37	7	75.20	75.10	-4	10,144	-0.04%
2024/03/27	2	72.80	1	74.10	72.50	1	10,030	0.01%
2024/03/26	1	74.20	9	74.72	73.50	-8	9,993	-0.08%
2024/03/25	13	75.66	6	75.52	75.00	7	9,926	0.07%
2024/03/22	16	75.53	22	75.51	76.00	-6	9,842	-0.06%
2024/03/21	3	70.23	19	73.00	74.00	-16	9,574	-0.17%
2024/03/20	4	69.75	0	0.00	69.00	4	9,479	0.04%
2024/03/19	0	70.80	0	0.00	70.50	0	9,519	0.00%
2024/03/18	4	70.28	2	70.65	71.00	2	9,538	0.02%
2024/03/15	3	69.37	1	68.80	68.80	2	9,632	0.02%
2024/03/14	2	70.65	2.1	69.53	69.30	-0.1	9,868	0.00%
2024/03/13	5	70.48	0	0.00	70.50	5	10,005	0.05%
2024/03/12	4.1	72.47	2	73.45	72.40	2.1	10,137	0.02%
2024/03/11	5	71.82	3	72.40	72.20	2	10,331	0.02%
2024/03/08	29.2	71.45	45	71.05	70.50	-15.8	10,340	-0.15%
2024/03/07	36	78.43	25	76.73	75.60	11	10,198	0.11%
2024/03/06	53	79.25	5	79.80	78.50	48	10,133	0.47%
2024/03/05	11	77.44	14	78.78	79.80	-3	9,915	-0.03%
2024/03/04	18	77.72	39	78.23	76.60	-21	9,422	-0.22%
2024/03/01	19	70.32	23	71.43	72.20	-4	8,820	-0.05%
2024/02/29	10	68.73	2	68.20	67.50	8	8,509	0.09%
2024/02/27	35	73.04	15	72.62	69.70	20	8,419	0.24%
2024/02/26	4	76.40	27	76.44	77.40	-23	7,854	-0.29%
2024/02/23	53	71.31	52	71.47	70.40	1	7,685	0.01%
2024/02/22	10	68.31	7	68.24	68.10	3	7,255	0.04%
2024/02/21	19	70.51	15	70.93	68.90	4	7,150	0.06%
2024/02/20	30	69.48	21	69.10	68.00	9	6,927	0.13%
2024/02/19	17	70.69	12	70.76	69.20	5	6,757	0.07%
2024/02/16	50	68.89	32	68.34	70.70	18	6,530	0.28%
2024/02/15	8	63.90	8.3	64.37	64.30	-0.3	6,419	0.00%
2024/02/05	3	61.23	0	0.00	61.10	3	6,341	0.05%