群創 (3481)-元大-汐止券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
29,378張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5.5	15.35	3	15.45	15.45	2.5	62,370	0.00%
2024/12/02	7	15.15	0	0.00	15.20	7	62,622	0.01%
2024/11/29	5	15.00	7.9	15.10	15.15	-2.9	63,576	0.00%
2024/11/28	70.6	14.91	8	14.99	15.00	62.6	65,138	0.10%
2024/11/27	24	15.11	1	15.10	15.10	23	65,750	0.03%
2024/11/26	0.1	15.30	3	15.30	15.30	-3	68,113	0.00%
2024/11/25	9	15.44	11.3	15.75	15.40	-2.3	71,997	0.00%
2024/11/22	0	0.00	41.1	15.59	15.50	-41.1	72,563	-0.06%
2024/11/21	3	15.10	22.8	15.28	15.25	-19.8	73,645	-0.03%
2024/11/20	21	15.26	14.3	15.16	15.15	6.7	74,219	0.01%
2024/11/19	29	15.25	38	15.29	15.25	-9	75,780	-0.01%
2024/11/18	7.5	15.45	3.5	15.26	15.40	4	77,056	0.01%
2024/11/15	3.1	15.48	41	15.42	15.30	-37.9	77,077	-0.05%
2024/11/14	165.8	15.05	0	0.00	14.85	165.8	77,575	0.21%	大買/鉅額交易
2024/11/13	65.6	15.32	0.8	15.40	15.25	64.8	78,924	0.08%
2024/11/12	54.4	15.52	2	15.40	15.40	52.4	82,473	0.06%
2024/11/11	50.5	15.76	166	15.85	15.85	-115.5	83,624	-0.14%	大賣/鉅額交易
2024/11/08	30.2	16.25	0	0.00	16.10	30.2	84,455	0.04%
2024/11/07	64	16.49	189.9	16.19	16.45	-125.9	87,707	-0.14%	大賣/鉅額交易
2024/11/06	33.8	15.52	40.3	15.59	15.45	-6.5	87,432	-0.01%
2024/11/05	7	15.65	12	15.68	15.65	-5	89,111	-0.01%
2024/11/04	22.7	15.40	61.5	15.43	15.35	-38.8	92,449	-0.04%
2024/11/01	21.2	15.43	22.9	15.41	15.60	-1.7	95,797	0.00%
2024/10/30	169.5	15.68	47	15.68	15.60	122.5	99,377	0.12%	大買/鉅額交易
2024/10/29	20	16.22	11	16.34	16.15	9	101,458	0.01%
2024/10/28	11	16.44	3.5	16.47	16.30	7.5	104,390	0.01%
2024/10/25	5.2	16.21	43.5	16.23	16.40	-38.2	112,047	-0.03%
2024/10/24	52	16.35	35	16.46	16.20	17	113,004	0.02%
2024/10/23	59.6	16.64	75.8	16.60	16.40	-16.2	114,311	-0.01%
2024/10/22	64	16.30	49.5	16.38	16.35	14.5	116,802	0.01%
2024/10/21	38.1	16.26	17.1	16.36	16.25	21	117,845	0.02%
2024/10/18	75.1	16.60	159	16.60	16.30	-83.9	118,834	-0.07%	大賣/
2024/10/17	62.3	16.10	29.4	16.10	16.10	32.9	118,365	0.03%
2024/10/16	17	15.50	48.1	15.65	15.80	-31.1	120,246	-0.03%
2024/10/15	30.5	15.85	72	15.84	15.75	-41.5	121,226	-0.03%
2024/10/14	8.4	15.49	27	15.45	15.50	-18.5	123,716	-0.01%
2024/10/11	39.9	15.47	30.5	15.55	15.35	9.4	124,291	0.01%
2024/10/09	61.5	15.54	27.8	15.53	15.45	33.7	125,184	0.03%
2024/10/08	55.1	15.89	80	15.82	15.75	-24.9	125,567	-0.02%
2024/10/07	62	15.96	39.5	16.02	16.15	22.6	126,046	0.02%
2024/10/04	30	16.07	129	16.13	16.10	-99	127,167	-0.08%	大賣/
2024/10/01	169.2	16.02	180	15.98	16.00	-10.8	129,739	-0.01%	大買/大賣/
2024/09/30	30	16.15	88.4	16.29	16.15	-58.4	135,536	-0.04%
2024/09/27	13.7	16.00	109.5	16.06	16.05	-95.8	145,189	-0.07%	大賣/
2024/09/26	172	15.83	347.6	16.03	15.70	-175.6	152,935	-0.11%	大買/大賣/鉅額交易
2024/09/25	103.1	15.57	87	15.65	15.55	16.1	151,242	0.01%	大買/
2024/09/24	76.3	15.65	82	15.70	15.65	-5.7	151,510	0.00%
2024/09/23	158.1	15.79	67.8	15.74	15.75	90.3	152,376	0.06%	大買/
2024/09/20	47.1	15.67	126.2	15.76	15.80	-79.1	154,728	-0.05%	大賣/
2024/09/19	79.1	15.18	55	15.26	15.35	24.1	153,567	0.02%
2024/09/18	75	15.41	83.4	15.39	15.15	-8.4	153,134	-0.01%
2024/09/16	17	15.28	172	15.27	15.50	-155	152,288	-0.10%	大賣/鉅額交易
2024/09/13	43.6	14.17	31.5	14.20	14.20	12.1	149,811	0.01%
2024/09/12	82.2	14.25	54.8	14.30	14.25	27.4	150,032	0.02%
2024/09/11	31.5	14.12	22.2	14.13	14.15	9.3	150,200	0.01%
2024/09/10	56.9	13.82	85	13.72	13.70	-28.1	149,719	-0.02%
2024/09/09	26.6	13.84	15	13.91	14.05	11.6	149,864	0.01%
2024/09/06	169.7	14.32	40.8	14.22	14.20	128.9	149,512	0.09%	大買/鉅額交易
2024/09/05	91.5	14.41	58.6	14.30	14.20	33	150,444	0.02%
2024/09/04	236.5	14.45	95.8	14.49	14.35	140.7	150,675	0.09%	大買/鉅額交易
2024/09/03	37.2	15.25	39.7	15.35	15.15	-2.5	150,051	0.00%
2024/09/02	74.2	15.47	22.8	15.40	15.30	51.4	150,152	0.03%
2024/08/30	92.1	15.79	224.3	15.91	15.80	-132.2	150,912	-0.09%	大賣/鉅額交易
2024/08/29	79.2	16.03	13.5	16.11	16.05	65.7	149,786	0.04%
2024/08/28	243.7	16.20	234.9	16.33	16.25	8.8	150,244	0.01%	大買/大賣/
2024/08/27	566.3	16.23	626.4	16.05	15.90	-60.1	151,976	-0.04%	大買/大賣/
2024/08/26	221.4	16.65	81.1	16.65	16.65	140.2	148,366	0.09%	大買/鉅額交易
2024/08/14	126.2	14.62	62.5	14.59	14.55	63.7	147,743	0.04%	大買/
2024/08/13	145.3	14.79	32.2	14.76	14.70	113.1	146,808	0.08%	大買/鉅額交易
2024/08/12	32	14.93	123.7	14.92	14.80	-91.7	146,768	-0.06%	大賣/
2024/08/09	57	14.35	45	14.42	14.40	12	145,531	0.01%
2024/08/08	42.3	13.69	35.3	13.84	13.80	7	143,970	0.00%
2024/08/07	70.7	13.99	88.4	13.96	14.00	-17.7	143,499	-0.01%
2024/08/06	79.5	13.82	50	13.78	13.65	29.5	143,185	0.02%
2024/08/05	332.1	14.18	169.5	14.31	13.80	162.6	141,386	0.12%	大買/大賣/鉅額交易
2024/08/02	148	15.31	58.4	15.50	15.30	89.6	137,853	0.06%	大買/
2024/08/01	46	15.47	152	15.54	15.45	-106	136,735	-0.08%	大賣/鉅額交易
2024/07/31	251.1	15.72	341.5	15.80	15.35	-90.4	135,757	-0.07%	大買/大賣/
2024/07/30	19	15.30	211.7	15.52	15.80	-192.7	132,169	-0.15%	大賣/鉅額交易
2024/07/29	77	15.43	74.4	15.45	15.30	2.6	132,500	0.00%
2024/07/26	56	15.15	240	15.35	15.55	-184	131,502	-0.14%	大賣/鉅額交易
2024/07/23	337.3	15.21	84.2	15.31	15.05	253.1	129,068	0.20%	大買/鉅額交易
2024/07/22	324.5	15.70	162	15.73	15.50	162.5	126,788	0.13%	大買/大賣/鉅額交易
2024/07/19	412.9	15.86	208.6	15.75	16.15	204.4	123,561	0.17%	大買/大賣/鉅額交易
2024/07/18	244.3	15.91	230.6	16.02	16.15	13.7	121,772	0.01%	大買/大賣/
2024/07/17	80.3	16.14	834.7	16.08	16.10	-754.4	120,284	-0.63%	大賣/鉅額交易
2024/07/16	69.5	15.22	26	15.28	15.15	43.5	113,186	0.04%
2024/07/15	177.1	15.39	89.1	15.21	15.40	88	113,653	0.08%	大買/
2024/07/12	95	15.27	273.4	15.40	15.60	-178.4	112,691	-0.16%	大賣/鉅額交易
2024/07/11	84.1	15.02	179.3	15.00	15.10	-95.2	109,155	-0.09%	大賣/
2024/07/10	75.4	15.03	95.5	15.08	15.10	-20.1	108,692	-0.02%
2024/07/09	253.3	14.88	86	14.92	15.00	167.3	108,237	0.15%	大買/鉅額交易
2024/07/08	295.5	15.19	560.3	15.13	15.10	-264.8	107,071	-0.25%	大買/大賣/鉅額交易
2024/07/05	66.1	14.93	106.1	15.04	15.10	-40	107,473	-0.04%	大賣/
2024/07/04	312	14.84	124.1	14.91	14.90	188	106,956	0.18%	大買/大賣/鉅額交易
2024/07/03	29	14.36	91.3	14.32	14.40	-62.3	106,611	-0.06%
2024/07/02	56.1	14.16	80	14.12	14.15	-23.9	106,306	-0.02%
2024/07/01	47.1	14.36	110	14.27	14.20	-63	106,162	-0.06%	大賣/
2024/06/28	74.1	14.45	157	14.42	14.35	-82.9	105,375	-0.08%	大賣/
2024/06/27	129.1	14.47	50	14.48	14.40	79.1	104,591	0.08%	大買/
2024/06/26	303.7	14.99	264	15.03	14.80	39.7	102,832	0.04%	大買/大賣/
2024/06/25	562.7	14.96	369	15.08	14.80	193.7	99,561	0.19%	大買/大賣/鉅額交易
2024/06/24	1,087	16.00	660.6	16.10	15.90	426.5	93,802	0.45%	大買/大賣/鉅額交易
2024/06/21	367	15.44	542.5	15.50	15.60	-175.5	83,113	-0.21%	大買/大賣/鉅額交易
2024/06/20	43.1	14.16	77.6	14.20	14.20	-34.5	74,349	-0.05%
2024/06/19	131.2	14.13	110	14.10	14.10	21.2	75,887	0.03%	大買/大賣/
2024/06/18	119.1	14.18	70.1	14.24	14.25	49	76,331	0.06%	大買/
2024/06/17	325.6	14.15	379	14.19	14.20	-53.4	75,569	-0.07%	大買/大賣/
2024/06/14	7	13.31	33.9	13.47	13.60	-26.9	73,029	-0.04%
2024/06/13	12	13.33	114	13.26	13.20	-102	73,034	-0.14%	大賣/鉅額交易
2024/06/12	71	13.27	12.9	13.30	13.20	58.1	74,420	0.08%
2024/06/11	85	13.54	9	13.51	13.35	76	74,393	0.10%
2024/06/07	71.7	13.61	34.4	13.74	13.65	37.2	74,564	0.05%
2024/06/06	33.1	13.59	60.5	13.40	13.40	-27.4	74,893	-0.04%
2024/06/05	6.1	13.51	31.3	13.50	13.40	-25.2	75,437	-0.03%
2024/06/04	51	13.51	24	13.51	13.45	27	76,764	0.04%
2024/06/03	133	13.97	40	13.85	13.85	93	77,001	0.12%	大買/
2024/05/31	4	13.98	79	14.02	13.95	-75	77,336	-0.10%
2024/05/30	58	14.08	69.5	14.07	14.00	-11.5	77,199	-0.01%
2024/05/29	82.3	14.08	13	14.06	14.00	69.3	77,167	0.09%
2024/05/28	2.1	14.30	28.9	14.24	14.20	-26.8	77,113	-0.03%
2024/05/27	62.3	14.20	211.4	14.24	14.20	-149.1	77,397	-0.19%	大賣/鉅額交易
2024/05/24	61.1	13.91	66.9	14.02	14.05	-5.8	76,295	-0.01%
2024/05/23	75.4	13.93	71	14.03	13.90	4.4	76,387	0.01%
2024/05/22	242.1	14.05	258	14.10	14.00	-15.9	75,763	-0.02%	大買/大賣/
2024/05/21	21	13.45	8	13.38	13.35	13	71,680	0.02%
2024/05/20	72.5	13.56	56.9	13.57	13.45	15.6	72,190	0.02%
2024/05/17	65	13.48	2.7	13.57	13.40	62.3	72,759	0.09%
2024/05/16	28	13.64	27.1	13.71	13.70	0.9	74,532	0.00%
2024/05/15	27	13.62	29	13.71	13.60	-2	74,825	0.00%
2024/05/14	51	13.55	10	13.55	13.50	41	76,607	0.05%
2024/05/13	33	13.41	26.1	13.40	13.50	6.9	76,670	0.01%
2024/05/10	59.6	13.22	22.9	13.17	13.30	36.7	77,584	0.05%
2024/05/09	35.5	13.36	11	13.36	13.30	24.5	78,512	0.03%
2024/05/08	21.5	13.36	5.7	13.33	13.30	15.7	79,527	0.02%
2024/05/07	31.2	13.47	5	13.46	13.45	26.2	80,515	0.03%
2024/05/06	12	13.74	23.4	13.80	13.70	-11.4	81,673	-0.01%
2024/05/03	18	13.70	3.9	13.74	13.70	14.1	83,656	0.02%
2024/05/02	173.5	13.65	48.6	13.67	13.65	124.9	84,462	0.15%	大買/鉅額交易
2024/04/30	37	14.38	23	14.37	14.25	14	84,825	0.02%
2024/04/29	80	14.16	56.2	14.19	14.25	23.8	89,946	0.03%
2024/04/26	101	14.10	152.7	14.01	14.05	-51.7	92,008	-0.06%	大買/大賣/
2024/04/25	129	13.78	78	13.85	13.80	51	94,579	0.05%	大買/
2024/04/24	160.3	13.55	71	13.60	13.60	89.3	99,084	0.09%	大買/
2024/04/23	47	13.80	85	13.80	13.85	-38	99,454	-0.04%
2024/04/22	49	13.13	57	13.25	13.00	-8	100,567	-0.01%
2024/04/19	87.6	13.59	12	13.53	13.55	75.6	100,243	0.08%
2024/04/18	94	13.85	97.8	13.84	13.80	-3.8	98,850	0.00%
2024/04/17	68.9	13.67	10	13.65	13.65	58.9	98,432	0.06%
2024/04/16	118.2	13.77	344	13.62	13.65	-225.8	98,623	-0.23%	大買/大賣/鉅額交易
2024/04/15	22.4	14.34	14	14.33	14.10	8.4	98,822	0.01%
2024/04/12	11.4	14.16	38	14.19	14.15	-26.6	101,481	-0.03%
2024/04/11	285.3	14.35	58	14.22	14.10	227.3	103,584	0.22%	大買/鉅額交易
2024/04/10	64.1	15.20	14.9	15.39	15.00	49.3	100,616	0.05%
2024/04/09	465.6	15.24	478.3	15.44	15.30	-12.7	100,142	-0.01%	大買/大賣/
2024/04/08	14.9	14.68	17.6	14.82	14.95	-2.7	97,865	0.00%
2024/04/03	148.4	14.76	11	14.75	14.70	137.4	97,959	0.14%	大買/鉅額交易
2024/04/02	21.1	15.20	155.2	15.23	15.20	-134.1	97,608	-0.14%	大賣/鉅額交易
2024/04/01	125	15.00	28.6	14.98	15.20	96.4	98,795	0.10%	大買/
2024/03/29	68	15.16	90	15.10	15.05	-22	100,572	-0.02%
2024/03/28	83	15.28	12.8	15.29	15.20	70.2	101,050	0.07%
2024/03/27	19.1	15.29	16	15.40	15.40	3.1	103,238	0.00%
2024/03/26	209	15.23	32.3	15.22	15.20	176.7	103,464	0.17%	大買/鉅額交易
2024/03/25	32.2	15.42	22	15.41	15.60	10.2	103,247	0.01%
2024/03/22	41.1	15.43	121	15.40	15.55	-79.9	103,095	-0.08%	大賣/
2024/03/21	72	15.07	120.6	15.01	15.10	-48.6	101,108	-0.05%	大賣/
2024/03/20	37	14.52	2	14.55	14.45	35	100,412	0.03%
2024/03/19	17.4	14.70	6	14.71	14.65	11.4	100,267	0.01%
2024/03/18	135.8	14.81	22	14.78	14.85	113.8	100,122	0.11%	大買/鉅額交易
2024/03/15	113.5	15.12	174.2	15.19	14.95	-60.7	100,487	-0.06%	大買/大賣/
2024/03/14	0	0.00	14.7	14.75	14.85	-14.7	98,969	-0.01%
2024/03/13	68	14.81	59	14.82	14.75	9	98,654	0.01%
2024/03/12	58.4	14.95	42.9	15.01	15.00	15.5	98,244	0.02%
2024/03/11	19.5	14.91	13.9	14.88	15.00	5.6	98,227	0.01%
2024/03/08	98.3	14.57	60.4	14.51	14.50	37.9	98,111	0.04%
2024/03/07	65.5	14.81	12.2	14.97	14.70	53.3	98,462	0.05%
2024/03/06	70	15.01	2.1	15.07	14.90	67.9	97,621	0.07%
2024/03/05	101.3	15.21	65.1	15.30	15.10	36.1	97,371	0.04%	大買/
2024/03/04	10.2	15.47	8	15.48	15.45	2.2	96,306	0.00%
2024/03/01	2	15.25	82	15.30	15.20	-80	95,848	-0.08%
2024/02/29	129.7	14.99	56	15.05	15.15	73.7	95,306	0.08%	大買/
2024/02/27	41.1	15.10	5	15.13	15.10	36.1	94,394	0.04%
2024/02/26	40.9	15.38	89.6	15.35	15.25	-48.7	93,672	-0.05%
2024/02/23	83.6	15.57	151.1	15.73	15.55	-67.4	92,901	-0.07%	大賣/
2024/02/22	34	15.81	22	15.89	15.80	12	92,112	0.01%
2024/02/21	96.6	16.10	144	15.99	15.90	-47.4	92,128	-0.05%	大賣/
2024/02/20	154.5	16.35	35.4	16.48	16.25	119.1	91,519	0.13%	大買/鉅額交易
2024/02/19	30.3	16.31	165.3	16.33	16.55	-135	90,670	-0.15%	大賣/鉅額交易
2024/02/16	51.1	15.55	30.2	15.53	15.65	20.9	88,665	0.02%
2024/02/15	188.5	15.67	58	15.70	15.50	130.5	87,619	0.15%	大買/鉅額交易
2024/02/05	37.1	16.11	53	16.10	16.25	-15.9	85,276	-0.02%
2024/02/02	44.2	16.25	26	16.36	16.20	18.2	84,784	0.02%
2024/02/01	132.3	16.15	52	16.11	16.30	80.3	83,754	0.10%	大買/
2024/01/31	83.3	16.32	89.2	16.30	16.35	-5.9	82,081	-0.01%
2024/01/30	188.2	16.83	29.9	16.67	16.60	158.3	80,828	0.20%	大買/鉅額交易
2024/01/29	59.2	16.84	84.7	17.03	16.95	-25.5	79,546	-0.03%
2024/01/26	46	17.01	124.4	17.02	17.00	-78.4	78,099	-0.10%	大賣/
2024/01/25	30.1	16.78	83.6	16.75	16.80	-53.5	76,562	-0.07%
2024/01/24	68.5	16.65	91.8	16.69	16.65	-23.3	75,574	-0.03%
2024/01/23	356.2	16.74	336.8	16.81	16.55	19.3	73,682	0.03%	大買/大賣/
2024/01/22	77.7	16.41	165.8	16.47	16.55	-88.2	67,897	-0.13%	大賣/
2024/01/19	156.3	16.20	337.9	16.21	16.45	-181.6	64,902	-0.28%	大買/大賣/鉅額交易
2024/01/18	249.1	16.15	484.1	16.21	15.90	-235	61,452	-0.38%	大買/大賣/鉅額交易
2024/01/17	80.9	15.45	47.7	15.45	15.45	33.2	56,832	0.06%
2024/01/16	21.5	15.18	204	15.30	15.55	-182.5	55,052	-0.33%	大賣/鉅額交易
2024/01/15	23	14.78	24	14.78	14.65	-1	52,409	0.00%
2024/01/12	11	14.70	61	14.68	14.65	-50	51,988	-0.10%
2024/01/11	35.7	14.90	67.9	14.84	14.75	-32.2	51,858	-0.06%
2024/01/10	67.4	14.65	53.6	14.58	14.60	13.9	51,772	0.03%
2024/01/09	68.4	14.88	44.1	14.93	14.80	24.3	51,198	0.05%
2024/01/08	205.5	15.32	361.6	15.25	15.15	-156.1	49,871	-0.31%	大買/大賣/鉅額交易
2024/01/05	334.3	14.85	198.3	14.74	15.00	136	46,326	0.29%	大買/大賣/鉅額交易
2024/01/04	27.2	14.00	4.4	14.01	14.05	22.8	43,722	0.05%
2024/01/03	147.1	14.01	5	13.98	13.95	142.1	44,020	0.32%	大買/鉅額交易
2024/01/02	17.1	14.37	125	14.36	14.40	-107.9	43,719	-0.25%	大賣/鉅額交易
2023/12/29	222.8	14.31	50.4	14.27	14.30	172.4	43,437	0.40%	大買/鉅額交易
2023/12/28	59	14.14	24	14.19	14.10	35	43,439	0.08%
2023/12/27	43.4	14.24	183.2	14.26	14.30	-139.8	43,528	-0.32%	大賣/鉅額交易
2023/12/26	205.4	14.15	239.7	14.11	14.25	-34.3	42,628	-0.08%	大買/大賣/
2023/12/25	55.5	13.59	103.6	13.65	13.65	-48.1	40,472	-0.12%	大賣/
2023/12/22	98.4	13.51	90.2	13.57	13.45	8.3	39,730	0.02%
2023/12/21	32.5	12.89	137.1	12.91	13.00	-104.6	37,655	-0.28%	大賣/鉅額交易
2023/12/20	2.6	12.60	145.8	12.56	12.70	-143.2	36,809	-0.39%	大賣/鉅額交易
2023/12/19	35.1	12.15	10	12.20	12.30	25.2	36,288	0.07%
2023/12/18	28.4	12.36	10	12.40	12.35	18.4	35,966	0.05%
2023/12/15	16	12.49	9.5	12.46	12.50	6.5	36,578	0.02%
2023/12/14	117.8	12.36	1.1	12.49	12.35	116.7	36,130	0.32%	大買/鉅額交易
2023/12/13	15.2	12.50	31.8	12.47	12.50	-16.6	35,797	-0.05%
2023/12/12	114.2	12.71	219	12.79	12.60	-104.8	36,387	-0.29%	大買/大賣/鉅額交易
2023/12/11	28	12.99	44.5	13.06	13.00	-16.5	35,676	-0.05%
2023/12/08	35	12.96	12	12.98	12.90	23	35,605	0.06%
2023/12/07	3	12.90	27	12.99	12.90	-24	35,793	-0.07%
2023/12/06	79.1	13.08	22	13.00	13.00	57.1	36,314	0.16%
2023/12/05	71.2	13.26	65.4	13.26	13.40	5.8	36,132	0.02%
2023/12/04	43.4	13.19	250.2	13.16	13.25	-206.9	36,002	-0.57%	大賣/鉅額交易
2023/12/01	11	12.68	10.9	12.72	12.65	0.1	35,960	0.00%
2023/11/30	45.3	12.45	10	12.50	12.60	35.3	36,254	0.10%
2023/11/29	64.1	12.62	10.1	12.60	12.60	54	36,009	0.15%
2023/11/28	74.7	12.68	27.9	12.68	12.75	46.9	35,983	0.13%
2023/11/27	7.6	12.49	10	12.65	12.45	-2.5	36,358	-0.01%
2023/11/24	13.3	12.60	6	12.65	12.60	7.3	37,071	0.02%
2023/11/22	27	12.63	15	12.58	12.60	12	38,045	0.03%
2023/11/21	25.3	12.72	3.1	12.72	12.75	22.2	38,855	0.06%
2023/11/20	124	12.73	12	12.91	12.70	112	39,331	0.28%	大買/鉅額交易
2023/11/17	10	12.65	40	12.69	12.80	-30	39,782	-0.08%
2023/11/16	30.1	12.50	31.9	12.51	12.65	-1.8	40,419	0.00%
2023/11/15	18	12.39	61.3	12.44	12.50	-43.3	41,893	-0.10%
2023/11/14	13.9	12.10	3.7	12.10	12.15	10.2	42,295	0.02%
2023/11/13	17.2	12.13	20.9	12.11	12.10	-3.7	43,609	-0.01%
2023/11/10	0.2	12.13	5.7	12.12	12.10	-5.5	44,291	-0.01%
2023/11/09	29.4	12.28	5	12.36	12.25	24.4	44,942	0.05%
2023/11/08	24.4	12.37	35	12.45	12.40	-10.7	46,559	-0.02%
2023/11/07	31.1	12.39	2.2	12.41	12.35	28.9	48,576	0.06%
2023/11/06	2	12.65	69	12.64	12.65	-67	49,736	-0.13%
2023/11/03	36	12.51	10.2	12.54	12.55	25.8	52,322	0.05%
2023/11/02	15	12.37	67.1	12.38	12.35	-52.1	56,210	-0.09%
2023/11/01	25	12.09	32.5	12.03	11.90	-7.5	56,881	-0.01%
2023/10/31	21	12.22	44	12.26	12.15	-23	56,848	-0.04%
2023/10/30	12	12.06	14	12.04	12.05	-2	57,300	0.00%
2023/10/27	51.6	11.95	0	0.00	12.00	51.6	58,094	0.09%
2023/10/26	28.4	11.88	19	11.90	11.80	9.4	58,628	0.02%
2023/10/25	88	12.13	57.2	12.09	12.00	30.8	59,216	0.05%
2023/10/24	68.5	11.48	102	11.57	11.65	-33.6	59,425	-0.06%	大賣/
2023/10/23	54	11.64	8.7	11.65	11.60	45.3	59,968	0.08%
2023/10/20	45.6	11.77	44	11.84	11.90	1.6	60,265	0.00%
2023/10/19	22.5	11.95	1.9	11.95	11.95	20.6	60,977	0.03%
2023/10/18	31.3	12.03	118	12.00	12.10	-86.8	61,588	-0.14%	大賣/
2023/10/17	34.8	12.18	10.9	12.15	12.10	23.9	62,898	0.04%
2023/10/16	16.4	12.28	0.7	12.30	12.25	15.7	63,342	0.02%
2023/10/13	35.5	12.49	20	12.60	12.50	15.5	64,337	0.02%
2023/10/12	35.7	12.48	0	0.00	12.55	35.7	67,474	0.05%
2023/10/11	10	12.25	0	0.00	12.25	10	67,604	0.01%
2023/10/06	33.1	12.44	0.9	12.40	12.30	32.3	67,651	0.05%
2023/10/05	53.9	12.56	40.9	12.57	12.55	13	68,186	0.02%
2023/10/04	118.5	12.52	64	12.54	12.50	54.5	68,975	0.08%	大買/
2023/10/03	120.9	13.16	47.6	12.99	12.90	73.2	69,168	0.11%	大買/
2023/10/02	20.1	13.00	6	12.97	13.00	14.2	69,249	0.02%
2023/09/28	25.2	13.23	0.9	13.19	13.15	24.3	70,507	0.03%
2023/09/27	26.9	13.24	0	0.00	13.20	26.9	72,362	0.04%
2023/09/26	23.6	13.37	116.5	13.35	13.25	-92.9	75,958	-0.12%	大賣/
2023/09/25	10.7	13.64	20	13.58	13.60	-9.3	78,239	-0.01%
2023/09/22	0	13.65	9.1	13.65	13.60	-9	84,919	-0.01%
2023/09/21	14.4	13.61	17	13.55	13.50	-2.6	86,135	0.00%
2023/09/20	15.7	13.59	6	13.72	13.65	9.7	86,680	0.01%
2023/09/19	105.9	13.74	16	13.77	13.70	90	86,329	0.10%	大買/
2023/09/18	18.3	13.84	55.8	13.76	13.80	-37.5	86,546	-0.04%
2023/09/15	15.7	13.72	7.4	13.80	13.90	8.3	87,025	0.01%
2023/09/14	65	13.78	12.6	13.80	13.85	52.4	86,344	0.06%
2023/09/13	25	13.72	14	13.65	13.65	11	86,654	0.01%
2023/09/12	14.1	13.55	8	13.66	13.70	6.1	87,576	0.01%
2023/09/11	77	13.82	17.1	14.02	13.70	59.9	88,506	0.07%
2023/09/08	78.6	13.63	8.6	13.73	13.65	70	89,932	0.08%
2023/09/07	87.7	13.50	21.4	13.51	13.40	66.2	89,685	0.07%
2023/09/06	154.7	13.79	12.4	13.77	13.75	142.3	89,063	0.16%	大買/鉅額交易
2023/09/05	106	14.20	11.2	14.14	14.30	94.8	87,728	0.11%	大買/
2023/09/04	80	14.30	64	14.30	14.30	15.9	87,555	0.02%
2023/09/01	57.1	14.61	13	14.60	14.55	44.1	88,313	0.05%
2023/08/31	16.2	14.55	26.2	14.67	14.45	-10	88,935	-0.01%
2023/08/30	78.5	14.62	39.8	14.46	14.50	38.7	88,557	0.04%
2023/08/29	15.5	14.75	0	0.00	14.70	15.5	88,044	0.02%
2023/08/28	63.3	14.86	43.4	15.04	14.80	19.9	88,387	0.02%
2023/08/16	64.2	14.46	26	14.32	14.35	38.2	88,495	0.04%
2023/08/15	26.9	14.95	20	15.02	14.85	6.9	87,867	0.01%
2023/08/14	32.8	14.86	106.7	14.83	14.75	-73.9	87,560	-0.08%	大賣/
2023/08/11	44.9	15.37	119.9	15.25	15.25	-75	86,981	-0.09%	大賣/
2023/08/10	151.6	15.88	182.2	15.78	15.65	-30.6	86,231	-0.04%	大買/大賣/
2023/08/09	81	16.56	38.3	16.64	16.50	42.7	84,968	0.05%
2023/08/08	106.1	16.75	95	16.99	16.65	11.1	84,770	0.01%	大買/
2023/08/07	52.8	16.65	41	16.73	16.75	11.8	83,999	0.01%
2023/08/04	44	16.52	61	16.68	16.80	-17	83,413	-0.02%
2023/08/02	495.5	16.79	77.1	16.88	16.50	418.4	83,705	0.50%	大買/鉅額交易
2023/08/01	24	17.16	286.3	17.19	17.15	-262.3	82,631	-0.32%	大賣/鉅額交易
2023/07/31	178.6	16.88	90.5	16.83	16.65	88.1	80,741	0.11%	大買/
2023/07/28	260.6	16.54	389.5	16.74	16.90	-128.9	79,913	-0.16%	大買/大賣/鉅額交易
2023/07/27	161	16.48	481.7	16.64	16.75	-320.7	78,371	-0.41%	大買/大賣/鉅額交易
2023/07/26	99	16.09	127	16.12	16.00	-28	74,816	-0.04%	大賣/
2023/07/25	51	15.74	24	15.78	15.75	27	74,855	0.04%
2023/07/24	156.5	15.71	15.7	15.61	15.60	140.8	74,884	0.19%	大買/鉅額交易
2023/07/21	43	15.95	74.1	16.03	15.90	-31.1	74,531	-0.04%
2023/07/20	65.8	15.66	24	15.80	15.85	41.8	74,131	0.06%
2023/07/19	109.5	15.95	40	16.03	15.75	69.5	73,965	0.09%	大買/
2023/07/18	159.9	16.16	31.1	16.09	16.00	128.8	74,161	0.17%	大買/鉅額交易
2023/07/17	64	16.28	75.1	16.33	16.30	-11.1	74,314	-0.01%
2023/07/14	41	16.18	90.9	16.14	16.05	-49.9	75,675	-0.07%
2023/07/13	25	16.11	64.3	16.17	16.05	-39.3	75,535	-0.05%
2023/07/12	48	16.02	66.5	16.09	15.90	-18.5	75,317	-0.02%
2023/07/11	76	15.93	285.1	16.05	16.10	-209.1	75,953	-0.28%	大賣/鉅額交易
2023/07/10	46	15.39	209.9	15.51	15.50	-163.9	76,377	-0.21%	大賣/鉅額交易
2023/07/07	200.2	15.38	129	15.34	15.35	71.2	76,743	0.09%	大買/大賣/
2023/07/06	117.1	15.88	178.5	15.95	15.70	-61.4	76,181	-0.08%	大買/大賣/
2023/07/05	19.4	15.40	26	15.48	15.40	-6.6	72,923	-0.01%
2023/07/04	79	15.49	75.2	15.49	15.55	3.8	72,729	0.01%
2023/07/03	56	15.57	16	15.46	15.40	40	72,803	0.05%
2023/06/30	109.9	15.17	79	15.18	15.25	30.9	72,199	0.04%	大買/
2023/06/29	64	15.44	8.4	15.49	15.45	55.6	71,526	0.08%
2023/06/28	27.3	15.46	13	15.49	15.40	14.3	71,128	0.02%
2023/06/27	148.1	15.70	64.9	15.77	15.50	83.2	70,749	0.12%	大買/
2023/06/26	303.1	16.37	44	16.44	16.25	259.1	69,317	0.37%	大買/鉅額交易
2023/06/21	186	16.35	434.3	16.38	16.50	-248.3	67,985	-0.37%	大買/大賣/鉅額交易
2023/06/20	243.1	15.80	140.4	16.02	15.70	102.7	65,441	0.16%	大買/大賣/鉅額交易
2023/06/19	148.3	16.05	879.3	15.79	16.10	-731	63,348	-1.15%	大買/大賣/鉅額交易
2023/06/16	39	14.87	53	14.85	14.70	-14	57,757	-0.02%
2023/06/15	396	14.35	36.4	14.48	14.65	359.6	56,975	0.63%	大買/鉅額交易
2023/06/14	14	14.55	26	14.61	14.50	-12	58,310	-0.02%
2023/06/13	24.6	14.70	13.6	14.65	14.65	11	58,774	0.02%
2023/06/12	84	14.89	27	14.89	14.70	57	58,802	0.10%
2023/06/09	43	14.58	29	14.66	14.70	14	59,063	0.02%
2023/06/08	19.6	14.64	26	14.75	14.55	-6.4	59,541	-0.01%
2023/06/07	39.7	14.90	44.1	14.93	14.85	-4.4	60,065	-0.01%
2023/06/06	14.2	14.79	43	14.78	14.90	-28.8	60,939	-0.05%
2023/06/05	74.7	14.65	288.7	14.49	14.75	-214	60,389	-0.35%	大賣/鉅額交易
2023/06/02	31	13.86	114.4	13.91	13.95	-83.4	59,760	-0.14%	大賣/
2023/06/01	80.4	13.87	200.5	13.97	13.85	-120.1	62,161	-0.19%	大賣/鉅額交易
2023/05/31	22	13.97	24	13.95	13.90	-2	65,143	0.00%
2023/05/30	158	13.97	88.1	14.01	13.95	69.9	65,758	0.11%	大買/
2023/05/29	21	14.12	174.8	14.12	14.10	-153.8	66,352	-0.23%	大賣/鉅額交易
2023/05/26	237.1	13.64	30.3	13.78	13.65	206.8	66,624	0.31%	大買/鉅額交易
2023/05/25	118	13.81	6	13.85	13.80	112	67,764	0.17%	大買/鉅額交易
2023/05/24	3	13.82	13.3	13.88	13.95	-10.3	69,922	-0.01%
2023/05/23	82	13.88	17.5	13.92	13.85	64.5	71,807	0.09%
2023/05/22	27	14.01	174.2	13.96	14.00	-147.2	74,894	-0.20%	大賣/鉅額交易
2023/05/19	1	13.55	195.3	13.65	13.60	-194.3	76,340	-0.25%	大賣/鉅額交易
2023/05/18	11	13.50	7.9	13.52	13.50	3.1	77,925	0.00%
2023/05/17	3	13.43	56	13.43	13.40	-53	79,705	-0.07%
2023/05/16	36	13.26	46	13.33	13.25	-10	80,195	-0.01%
2023/05/15	25	13.08	50	13.06	13.10	-25	80,509	-0.03%
2023/05/12	81.8	13.15	11	13.10	13.10	70.8	80,764	0.09%
2023/05/11	49.1	13.42	33	13.32	13.30	16.1	81,098	0.02%
2023/05/10	62	13.58	115.3	13.55	13.65	-53.3	83,639	-0.06%	大賣/
2023/05/09	322	13.58	347.9	13.69	13.55	-25.9	84,660	-0.03%	大買/大賣/
2023/05/08	454.5	13.42	31	13.42	13.40	423.5	83,986	0.50%	大買/鉅額交易
2023/05/05	16	13.62	25	13.64	13.65	-9	83,529	-0.01%
2023/05/04	49.7	13.36	113	13.46	13.60	-63.3	83,687	-0.08%	大賣/
2023/05/03	56.6	13.68	7.5	13.45	13.45	49.1	83,504	0.06%
2023/05/02	14	13.73	340.2	13.67	13.90	-326.2	83,185	-0.39%	大賣/鉅額交易
2023/04/28	85.4	13.55	21.3	13.56	13.40	64.1	83,421	0.08%
2023/04/27	19.2	13.95	10	13.90	13.90	9.2	82,191	0.01%
2023/04/26	1	14.05	40	13.98	14.00	-39	81,976	-0.05%
2023/04/25	22.1	13.93	10	13.97	13.85	12.1	81,493	0.01%
2023/04/24	27	14.27	15.9	14.20	14.20	11.1	81,054	0.01%
2023/04/21	2.2	14.37	27	14.35	14.35	-24.9	80,774	-0.03%
2023/04/20	41.1	14.04	88.8	14.10	14.10	-47.7	79,916	-0.06%
2023/04/19	200.2	14.07	437	14.10	14.05	-236.8	79,205	-0.30%	大買/大賣/鉅額交易
2023/04/18	215.2	14.78	9	14.85	14.65	206.2	77,520	0.27%	大買/鉅額交易
2023/04/17	55.7	14.95	15.9	15.03	14.90	39.8	77,197	0.05%
2023/04/14	50.6	15.26	56	15.31	15.15	-5.4	76,865	-0.01%
2023/04/13	165.6	15.17	335.6	15.41	15.05	-170	75,776	-0.22%	大買/大賣/鉅額交易
2023/04/12	232.1	14.78	160	14.97	15.15	72.1	73,507	0.10%	大買/大賣/
2023/04/11	305	14.85	42.9	14.87	14.90	262.1	72,634	0.36%	大買/鉅額交易
2023/04/10	11	14.64	16	14.70	14.70	-5	72,281	-0.01%
2023/04/07	14.7	14.68	67.8	14.65	14.60	-53.1	72,293	-0.07%
2023/04/06	201	14.20	255	14.47	14.55	-54	72,068	-0.07%	大買/大賣/
2023/03/31	2.6	14.53	100.1	14.55	14.50	-97.5	71,859	-0.14%
2023/03/30	24	14.54	309	14.57	14.40	-285	72,205	-0.39%	大賣/鉅額交易
2023/03/29	3	14.48	115	14.45	14.55	-112	72,497	-0.15%	大賣/鉅額交易
2023/03/28	72	14.22	51	14.45	14.25	21	72,691	0.03%
2023/03/27	208	14.50	203	14.59	14.40	5	72,656	0.01%	大買/大賣/
2023/03/24	183.3	14.40	49	14.39	14.50	134.3	72,994	0.18%	大買/鉅額交易
2023/03/23	157.1	14.30	48	14.26	14.25	109.1	72,478	0.15%	大買/鉅額交易
2023/03/22	162.2	14.67	1	14.65	14.65	161.2	71,718	0.22%	大買/鉅額交易
2023/03/21	44.4	14.85	170.6	14.80	14.70	-126.2	71,609	-0.18%	大賣/鉅額交易
2023/03/20	22.2	14.46	17	14.41	14.45	5.2	71,108	0.01%
2023/03/17	53	14.51	112	14.69	14.55	-59	70,900	-0.08%	大賣/
2023/03/16	49.3	14.25	26	14.18	14.20	23.3	68,907	0.03%
2023/03/15	38.1	14.26	45	14.23	14.05	-6.9	68,613	-0.01%
2023/03/14	32.7	14.27	22	14.21	14.15	10.7	68,820	0.02%
2023/03/13	17.3	14.38	12.6	14.36	14.55	4.6	68,326	0.01%
2023/03/10	28.7	14.49	132.5	14.50	14.45	-103.8	68,063	-0.15%	大賣/鉅額交易
2023/03/09	261.2	14.88	26	14.86	14.65	235.2	67,484	0.35%	大買/鉅額交易
2023/03/08	90.2	15.19	15	15.22	15.30	75.2	66,128	0.11%
2023/03/07	373.4	15.28	13.1	15.18	15.15	360.3	65,580	0.55%	大買/鉅額交易
2023/03/06	500.7	15.34	444.6	15.56	15.60	56.1	64,417	0.09%	大買/大賣/
2023/03/03	91.2	14.92	267.1	15.01	15.05	-175.9	61,944	-0.28%	大賣/鉅額交易
2023/03/02	414.9	14.33	25	14.35	14.35	389.9	58,930	0.66%	大買/鉅額交易
2023/03/01	68	14.59	32	14.63	14.65	36	58,328	0.06%
2023/02/24	22.1	14.80	205.1	14.85	14.70	-183.1	57,780	-0.32%	大賣/鉅額交易
2023/02/23	195.7	14.78	14	14.75	14.70	181.6	57,247	0.32%	大買/鉅額交易
2023/02/22	53.3	14.99	202.1	14.95	15.05	-148.8	55,794	-0.27%	大賣/鉅額交易
2023/02/21	144.7	14.68	114.4	14.77	14.80	30.3	53,722	0.06%	大買/大賣/
2023/02/20	130.7	14.58	398.1	14.56	14.80	-267.4	52,554	-0.51%	大買/大賣/鉅額交易
2023/02/17	34.6	13.77	200.2	13.86	14.10	-165.5	49,695	-0.33%	大賣/鉅額交易
2023/02/16	44	13.49	418.9	13.48	13.60	-374.9	48,183	-0.78%	大賣/鉅額交易
2023/02/15	356.1	13.10	374	13.22	13.10	-17.9	47,490	-0.04%	大買/大賣/
2023/02/14	14.5	12.90	38.5	12.96	12.90	-24	46,304	-0.05%
2023/02/13	11.3	12.49	210	12.50	12.50	-198.7	46,922	-0.42%	大賣/鉅額交易
2023/02/10	240.7	12.80	18.4	12.66	12.65	222.3	47,079	0.47%	大買/鉅額交易
2023/02/09	54.5	12.89	30	13.03	13.00	24.5	47,273	0.05%
2023/02/08	136.7	12.92	322.7	12.92	13.05	-186	46,652	-0.40%	大買/大賣/鉅額交易
2023/02/07	66	12.38	413.6	12.40	12.50	-347.6	44,016	-0.79%	大賣/鉅額交易
2023/02/06	404.8	12.11	149	12.19	12.15	255.8	43,404	0.59%	大買/大賣/鉅額交易
2023/02/03	61.2	12.13	57	12.10	12.05	4.2	44,210	0.01%
2023/02/02	282	12.19	118.4	12.23	12.25	163.5	45,291	0.36%	大買/大賣/鉅額交易
2023/02/01	89	12.11	48	12.32	12.15	41	46,505	0.09%
2023/01/31	67	12.15	270.1	12.28	12.20	-203.1	47,854	-0.42%	大賣/鉅額交易
2023/01/30	43	11.95	433.2	11.90	12.00	-390.2	47,742	-0.82%	大賣/鉅額交易
2023/01/17	24.1	11.48	10.7	11.40	11.45	13.5	47,541	0.03%
2023/01/16	79.1	11.60	15.9	11.63	11.60	63.2	48,404	0.13%
2023/01/13	24.1	11.59	16.4	11.55	11.55	7.7	49,860	0.02%
2023/01/12	144	11.59	75	11.62	11.60	69	51,476	0.13%	大買/
2023/01/11	6	11.82	4	11.81	11.80	2	52,690	0.00%
2023/01/10	176.6	11.75	12.3	11.75	11.75	164.3	54,337	0.30%	大買/鉅額交易
2023/01/09	215.3	11.77	90	11.78	11.75	125.3	56,825	0.22%	大買/鉅額交易
2023/01/06	100	11.73	463.1	11.74	11.75	-363.1	58,127	-0.62%	大賣/鉅額交易
2023/01/05	41.5	11.40	32.1	11.43	11.40	9.4	58,905	0.02%
2023/01/04	147	11.30	19	11.36	11.30	128	59,827	0.21%	大買/鉅額交易
2023/01/03	243	11.19	62.7	11.24	11.20	180.3	60,888	0.30%	大買/鉅額交易
2022/12/30	43	11.12	20	11.07	11.05	23	61,242	0.04%
2022/12/29	15	11.08	65	11.03	11.20	-50	61,728	-0.08%
2022/12/28	17.7	11.11	20.8	11.25	11.10	-3.1	61,991	0.00%
2022/12/27	16.7	11.37	21	11.40	11.40	-4.3	62,357	-0.01%
2022/12/26	11.4	11.22	6.2	11.24	11.25	5.2	62,705	0.01%
2022/12/23	21.3	11.01	42.1	10.93	11.10	-20.8	63,642	-0.03%
2022/12/22	30.2	11.10	13.9	10.93	11.10	16.2	63,732	0.03%
2022/12/21	60.4	10.83	4	10.80	10.70	56.4	63,483	0.09%
2022/12/20	119.2	11.14	42	11.14	10.90	77.2	63,817	0.12%	大買/
2022/12/19	42.1	11.30	0	0.00	11.20	42.1	64,536	0.07%
2022/12/16	92.5	11.49	91.6	11.52	11.45	0.9	64,443	0.00%
2022/12/15	28.1	11.80	11	11.89	11.75	17.1	63,919	0.03%
2022/12/14	18.9	11.76	56	11.86	11.85	-37.1	64,487	-0.06%
2022/12/13	97	11.78	21	11.80	11.65	76	64,649	0.12%
2022/12/12	72	11.81	31	11.86	11.80	41	64,805	0.06%
2022/12/09	129.8	12.00	23.2	12.00	12.00	106.5	64,864	0.16%	大買/鉅額交易
2022/12/08	12.9	11.95	12	11.99	11.95	0.9	65,196	0.00%
2022/12/07	84.6	12.10	48	12.14	11.95	36.6	65,557	0.06%
2022/12/06	261.1	12.40	24	12.50	12.25	237.1	65,867	0.36%	大買/鉅額交易
2022/12/05	22.5	12.65	30.9	12.70	12.60	-8.4	65,707	-0.01%
2022/12/02	38.4	12.55	34	12.53	12.65	4.4	66,114	0.01%
2022/12/01	34.9	12.57	209	12.64	12.60	-174.1	66,433	-0.26%	大賣/鉅額交易
2022/11/30	33.2	12.45	31	12.49	12.40	2.2	66,195	0.00%
2022/11/29	18.1	12.25	19	12.30	12.35	-0.9	65,869	0.00%
2022/11/28	30	12.38	29.7	12.36	12.25	0.3	66,335	0.00%
2022/11/25	17.3	12.50	27	12.52	12.50	-9.7	67,282	-0.01%
2022/11/24	2.4	12.45	12	12.47	12.45	-9.6	70,258	-0.01%
2022/11/23	42.3	12.42	31.8	12.44	12.40	10.5	73,472	0.01%
2022/11/22	22	12.21	5	12.25	12.20	17	73,848	0.02%
2022/11/21	168.7	12.45	2	12.25	12.30	166.7	74,104	0.22%	大買/鉅額交易
2022/11/18	16.2	12.68	6.5	12.63	12.60	9.7	74,274	0.01%
2022/11/17	53.3	12.73	10.4	12.80	12.75	42.9	74,150	0.06%
2022/11/16	254.5	12.86	36	13.05	12.85	218.5	74,192	0.29%	大買/鉅額交易
2022/11/15	38	13.07	48.6	13.16	13.20	-10.6	74,809	-0.01%
2022/11/14	26.9	13.10	163	13.04	13.05	-136.1	74,243	-0.18%	大賣/鉅額交易
2022/11/11	87	13.00	128.5	12.99	12.90	-41.5	73,868	-0.06%	大賣/
2022/11/10	167.5	12.79	118.8	12.88	12.75	48.7	73,137	0.07%	大買/大賣/
2022/11/09	14.8	13.00	159	13.11	13.20	-144.2	72,546	-0.20%	大賣/鉅額交易
2022/11/08	35.4	12.88	18	12.89	12.75	17.4	71,619	0.02%
2022/11/07	68.7	12.80	78.3	12.78	12.80	-9.6	71,711	-0.01%
2022/11/04	62.1	12.55	29.9	12.56	12.60	32.2	71,699	0.04%
2022/11/03	2.4	12.52	13.7	12.55	12.60	-11.3	72,210	-0.02%
2022/11/02	15.8	12.46	24.9	12.50	12.60	-9.2	73,087	-0.01%
2022/11/01	9	12.30	240	12.19	12.40	-231	73,261	-0.32%	大賣/鉅額交易
2022/10/31	115	11.82	113.5	11.99	11.85	1.5	73,113	0.00%	大買/大賣/
2022/10/28	150.1	11.84	6.1	11.88	11.80	144	72,181	0.20%	大買/鉅額交易
2022/10/27	53	12.03	46	12.19	12.45	7	71,416	0.01%
2022/10/26	44	12.33	77.5	12.48	12.50	-33.5	70,487	-0.05%
2022/10/25	70.6	12.53	220.5	12.46	12.45	-149.9	70,434	-0.21%	大賣/鉅額交易
2022/10/24	240.4	12.60	56.4	12.77	12.45	184	70,328	0.26%	大買/鉅額交易
2022/10/21	203.2	13.01	47.9	13.02	12.90	155.3	69,994	0.22%	大買/鉅額交易
2022/10/20	77.1	13.10	171.5	13.09	13.45	-94.4	69,807	-0.14%	大賣/
2022/10/19	16.2	12.83	28.6	13.00	13.20	-12.3	69,326	-0.02%
2022/10/18	40.5	13.08	90.7	13.00	13.00	-50.2	68,875	-0.07%
2022/10/17	120.8	12.83	514.2	12.72	12.95	-393.4	68,456	-0.57%	大買/大賣/鉅額交易
2022/10/14	26.1	12.00	456.5	11.96	12.25	-430.4	66,527	-0.65%	大賣/鉅額交易
2022/10/13	421	11.57	23	11.58	11.60	397.9	66,936	0.59%	大買/鉅額交易
2022/10/12	21.2	11.24	70.1	11.34	11.50	-48.8	67,614	-0.07%
2022/10/11	99.2	11.19	93.5	11.08	11.45	5.7	67,821	0.01%
2022/09/28	16.1	10.54	7	10.58	10.45	9.1	68,663	0.01%
2022/09/27	26	10.70	34.4	10.72	10.70	-8.4	68,654	-0.01%
2022/09/26	41.1	10.54	42.5	10.55	10.40	-1.4	69,115	0.00%
2022/09/23	45.2	11.02	26	10.93	10.85	19.2	70,389	0.03%
2022/09/22	43.1	11.13	22	11.15	11.05	21.1	70,873	0.03%
2022/09/21	86.3	11.51	11.8	11.36	11.40	74.5	71,344	0.10%
2022/09/20	122	11.90	12.2	11.65	11.65	109.8	70,901	0.15%	大買/鉅額交易
2022/09/19	22	11.87	14	11.85	11.90	8	71,199	0.01%
2022/09/16	241.1	12.12	15	12.09	12.00	226.1	71,981	0.31%	大買/鉅額交易
2022/09/15	41	12.28	19	12.34	12.30	22	73,685	0.03%
2022/09/14	9.3	11.93	2	11.95	11.95	7.3	74,941	0.01%
2022/09/13	0	0.00	2	12.15	12.10	-2	76,416	0.00%
2022/09/12	42	12.19	30.7	12.20	12.10	11.3	78,412	0.01%
2022/09/08	15	12.04	128.2	12.05	12.05	-113.2	80,263	-0.14%	大賣/鉅額交易
2022/09/07	16.2	11.75	110	11.75	11.75	-93.8	80,502	-0.12%	大賣/
2022/09/06	103	11.85	8	11.93	11.85	95	81,303	0.12%	大買/
2022/09/05	129.5	12.10	38.2	12.08	12.10	91.3	81,428	0.11%	大買/
2022/09/02	15.5	12.03	16	12.01	12.05	-0.5	81,863	0.00%
2022/09/01	33	12.00	139	12.16	12.10	-106	81,917	-0.13%	大賣/鉅額交易
2022/08/31	5	12.01	23	12.05	12.10	-18	81,868	-0.02%
2022/08/30	37	12.00	19	11.99	11.95	18	81,698	0.02%
2022/08/29	22.1	11.50	19	11.61	11.60	3.1	81,319	0.00%
2022/08/26	47.1	11.97	25	11.95	11.90	22.1	81,598	0.03%
2022/08/25	18	11.93	19	11.94	11.90	-1	81,662	0.00%
2022/08/24	10	11.97	38	11.95	11.90	-28	82,740	-0.03%
2022/08/23	255.1	11.92	263	11.87	11.85	-7.9	83,880	-0.01%	大買/大賣/
2022/08/22	78.4	12.39	31	12.36	12.35	47.4	82,881	0.06%
2022/08/19	72	12.07	371.7	12.20	12.45	-299.7	80,164	-0.37%	大賣/鉅額交易
2022/08/18	53	11.45	11	11.50	11.35	42	77,509	0.05%
2022/08/17	36.1	11.79	127.8	11.79	11.85	-91.7	77,152	-0.12%	大賣/
2022/08/16	229	11.65	61	11.61	11.65	168	77,534	0.22%	大買/鉅額交易
2022/08/15	15	11.30	216	11.30	11.40	-201	77,398	-0.26%	大賣/鉅額交易
2022/08/12	30	11.30	42.1	11.30	11.35	-12.1	78,223	-0.02%
2022/08/11	224.1	11.16	166	11.25	11.30	58.1	79,669	0.07%	大買/大賣/
2022/08/10	16.1	10.78	13	10.80	10.85	3.1	81,774	0.00%
2022/08/09	59	10.68	139	10.81	10.85	-80	82,932	-0.10%	大賣/
2022/08/08	19	10.71	114	10.65	10.65	-95	85,291	-0.11%	大賣/
2022/08/05	6.2	10.63	8	10.66	10.70	-1.8	86,616	0.00%
2022/08/04	36	10.37	7	10.45	10.50	29	88,257	0.03%
2022/08/03	92.2	10.67	72	10.51	10.50	20.2	88,766	0.02%
2022/08/02	24	10.50	35	10.56	10.60	-11	88,834	-0.01%
2022/08/01	8	10.33	99.2	10.50	10.60	-91.2	88,973	-0.10%
2022/07/29	261.4	10.28	118.1	10.27	10.30	143.3	88,629	0.16%	大買/大賣/鉅額交易
2022/07/28	139	10.67	38.5	10.43	10.45	100.5	87,933	0.11%	大買/
2022/07/27	62.1	10.60	7	10.56	10.65	55.1	87,879	0.06%
2022/07/26	83.1	10.94	147	10.86	10.85	-63.9	88,591	-0.07%	大賣/
2022/07/25	7.1	10.97	162	11.07	11.05	-154.9	89,870	-0.17%	大賣/鉅額交易
2022/07/22	31.1	11.33	30	11.30	11.20	1.1	91,621	0.00%
2022/07/21	93	10.99	26	11.15	11.25	67	93,363	0.07%
2022/07/20	19	11.15	44	11.15	11.20	-25	94,944	-0.03%
2022/07/19	34.8	10.90	17	10.95	11.00	17.8	95,538	0.02%
2022/07/18	18	10.76	62	10.73	10.90	-44	95,436	-0.05%
2022/07/15	126	10.44	78	10.48	10.40	48	94,688	0.05%	大買/
2022/07/14	192	10.71	33	10.75	10.80	159	94,391	0.17%	大買/鉅額交易
2022/07/13	39	11.01	103.2	10.97	11.10	-64.2	93,886	-0.07%	大賣/
2022/07/12	122	10.51	44	10.43	10.35	78	92,845	0.08%	大買/
2022/07/11	114.2	11.11	30	11.23	11.00	84.2	92,326	0.09%	大買/
2022/07/08	72.5	12.18	108	12.18	12.25	-35.5	90,418	-0.04%	大賣/
2022/07/07	68	11.83	34	11.96	11.90	34	88,841	0.04%
2022/07/06	138	12.15	131	12.34	11.80	7	88,532	0.01%	大買/大賣/
2022/07/05	4	11.64	593	11.80	11.75	-589	87,499	-0.67%	大賣/鉅額交易
2022/07/04	389	11.41	129	11.43	11.40	260	87,152	0.30%	大買/大賣/鉅額交易
2022/07/01	73	11.78	102	12.17	11.60	-29	87,686	-0.03%	大賣/
2022/06/30	107	12.34	31	12.22	12.10	76	86,432	0.09%	大買/
2022/06/29	66	12.52	45	12.69	12.70	21	85,780	0.02%
2022/06/28	32	12.70	4	12.69	12.60	28	85,132	0.03%
2022/06/27	0	0.00	56	12.81	12.80	-56	84,908	-0.07%
2022/06/24	24.3	12.22	75	12.28	12.30	-50.7	84,667	-0.06%
2022/06/23	113.1	12.24	170	12.28	11.90	-56.9	83,868	-0.07%	大買/大賣/
2022/06/22	193.1	12.83	14	12.76	12.50	179.1	81,564	0.22%	大買/鉅額交易
2022/06/21	62.1	13.32	6	13.18	13.25	56.1	79,340	0.07%
2022/06/20	45.3	13.12	42	13.05	12.90	3.3	77,870	0.00%
2022/06/17	92.1	13.25	29.5	13.12	13.35	62.6	76,076	0.08%
2022/06/16	49.3	13.67	141.6	13.69	13.40	-92.3	74,088	-0.12%	大賣/
2022/06/15	26	13.53	67	13.61	13.70	-41	74,167	-0.06%
2022/06/14	66.3	13.43	23	13.43	13.60	43.3	74,190	0.06%
2022/06/13	57.4	13.44	43	13.53	13.55	14.4	75,235	0.02%
2022/06/10	50.1	13.94	64	13.89	13.90	-13.9	75,359	-0.02%
2022/06/09	51	14.25	108	14.26	14.20	-57	76,914	-0.07%	大賣/
2022/06/08	62.4	14.06	3	14.12	14.05	59.4	77,040	0.08%
2022/06/07	16.2	14.15	10.8	14.14	14.10	5.4	77,887	0.01%
2022/06/06	97.2	13.98	15	14.06	14.20	82.2	78,723	0.10%
2022/06/02	10	14.21	22.1	14.26	14.20	-12.1	79,373	-0.02%
2022/06/01	9.1	14.27	104	14.22	14.25	-95	80,406	-0.12%	大賣/
2022/05/31	30	13.98	30	14.00	13.95	0	80,087	0.00%
2022/05/30	21	14.10	74	14.08	14.15	-53	79,144	-0.07%
2022/05/27	109	14.03	41	14.09	13.95	68	79,510	0.09%	大買/
2022/05/26	81.4	13.86	48	13.91	13.90	33.4	79,914	0.04%
2022/05/25	30	13.77	29	13.76	13.80	1	80,322	0.00%
2022/05/24	53.4	13.74	65	13.70	13.60	-11.6	80,885	-0.01%
2022/05/23	6.1	13.55	19.1	13.52	13.60	-13.1	80,464	-0.02%
2022/05/20	46.4	13.51	14	13.51	13.45	32.4	81,065	0.04%
2022/05/19	167.2	13.69	28	13.74	13.65	139.2	82,041	0.17%	大買/鉅額交易
2022/05/18	102.1	13.96	202.9	13.86	14.25	-100.8	80,870	-0.12%	大買/大賣/
2022/05/17	55	13.11	61.7	13.20	13.10	-6.7	78,041	-0.01%
2022/05/16	90.5	13.24	222	13.32	13.35	-131.5	77,948	-0.17%	大賣/鉅額交易
2022/05/13	90.4	13.64	52	13.70	13.45	38.4	76,748	0.05%
2022/05/12	65	13.72	142	13.78	13.70	-77	76,197	-0.10%	大賣/
2022/05/11	97	13.51	51	13.55	13.40	46	75,130	0.06%
2022/05/10	29	13.84	58.5	13.77	13.80	-29.5	75,335	-0.04%
2022/05/09	57	13.71	849	13.77	13.65	-792	76,707	-1.03%	大賣/鉅額交易
2022/05/06	44	14.10	248	14.03	14.15	-204	76,568	-0.27%	大賣/鉅額交易
2022/05/05	33	14.48	19	14.41	14.35	14	77,131	0.02%
2022/05/04	56	14.24	137	14.29	14.20	-81	77,477	-0.10%	大賣/
2022/05/03	41	14.15	70	14.18	14.20	-29	78,945	-0.04%
2022/04/29	66.1	13.79	27	13.72	13.65	39.1	79,066	0.05%
2022/04/28	70.8	13.62	55.4	13.73	13.95	15.4	80,248	0.02%
2022/04/27	249.5	13.05	147	13.04	13.10	102.5	79,258	0.13%	大買/大賣/鉅額交易
2022/04/26	359.7	14.09	56	14.23	13.95	303.7	77,089	0.39%	大買/鉅額交易
2022/04/25	238.3	14.77	96	14.83	14.65	142.3	75,181	0.19%	大買/鉅額交易
2022/04/22	39.5	15.45	25	15.41	15.30	14.5	74,542	0.02%
2022/04/21	14	15.49	39	15.46	15.45	-25	74,883	-0.03%
2022/04/20	34	15.58	19	15.66	15.55	15	75,060	0.02%
2022/04/19	6.1	15.48	12	15.62	15.40	-5.9	74,914	-0.01%
2022/04/18	29.2	15.39	60	15.39	15.35	-30.8	75,869	-0.04%
2022/04/15	30	15.67	14	15.78	15.65	16	76,629	0.02%
2022/04/14	66.3	15.99	9	16.02	15.90	57.3	77,934	0.07%
2022/04/13	92.3	15.95	80.1	15.89	16.05	12.2	78,689	0.02%
2022/04/12	64	15.49	245	15.40	15.40	-181	79,033	-0.23%	大賣/鉅額交易
2022/04/11	198.2	15.57	65	15.63	15.45	133.2	78,966	0.17%	大買/鉅額交易
2022/04/08	44	16.12	39	16.15	16.10	5	78,811	0.01%
2022/04/07	210.3	16.25	174	16.50	16.00	36.3	80,053	0.05%	大買/大賣/
2022/04/06	131.5	16.70	74	16.68	16.70	57.5	78,962	0.07%	大買/
2022/04/01	176	16.66	11	16.65	16.75	165	79,952	0.21%	大買/鉅額交易
2022/03/31	58.3	16.84	22	16.82	16.80	36.3	80,625	0.05%
2022/03/30	16	16.94	46	16.93	17.00	-30	81,024	-0.04%
2022/03/29	107.5	16.85	40	16.86	16.90	67.5	81,530	0.08%	大買/
2022/03/28	51	16.96	53	16.96	17.00	-2	83,061	0.00%
2022/03/25	59	17.27	38	17.30	17.15	21	84,633	0.02%
2022/03/24	56	17.37	123	17.37	17.40	-67	86,876	-0.08%	大賣/
2022/03/23	16	17.28	110	17.34	17.35	-94	89,241	-0.11%	大賣/
2022/03/22	109	17.16	343	17.15	17.20	-234	91,556	-0.26%	大買/大賣/鉅額交易
2022/03/21	79	17.22	33	17.25	17.25	46	93,099	0.05%
2022/03/18	63	17.38	4	17.35	17.30	59	93,632	0.06%
2022/03/17	2	17.25	108	17.45	17.65	-106	93,580	-0.11%	大賣/鉅額交易
2022/03/16	52	17.16	926	17.31	17.10	-874	93,712	-0.93%	大賣/鉅額交易
2022/03/15	47	17.46	40.5	17.42	17.35	6.6	96,361	0.01%
2022/03/14	85	17.64	163	17.67	17.70	-78	98,015	-0.08%	大賣/
2022/03/11	329	17.30	346.1	17.30	17.35	-17.1	100,510	-0.02%	大買/大賣/
2022/03/10	20	17.27	63.3	17.25	17.25	-43.3	101,614	-0.04%
2022/03/09	33.3	17.02	40	17.06	16.95	-6.7	102,518	-0.01%
2022/03/08	97.3	16.82	221.2	16.85	16.95	-123.9	102,063	-0.12%	大賣/鉅額交易
2022/03/07	47.4	16.64	25	16.76	16.65	22.4	101,616	0.02%
2022/03/04	234.2	17.17	262.9	16.96	16.90	-28.7	103,363	-0.03%	大買/大賣/
2022/03/03	92.7	17.09	41.3	17.18	17.00	51.4	103,947	0.05%
2022/03/02	356.3	17.09	25	17.08	17.00	331.3	105,115	0.32%	大買/鉅額交易
2022/03/01	54.2	17.06	258	17.00	17.10	-203.8	105,442	-0.19%	大賣/鉅額交易
2022/02/25	148	16.62	11	16.62	16.75	137	105,423	0.13%	大買/鉅額交易
2022/02/24	106	16.67	49	16.70	16.65	57	105,805	0.05%	大買/
2022/02/23	40	17.00	22	17.02	16.95	18	107,436	0.02%
2022/02/22	88.3	16.82	11	16.99	16.90	77.3	111,577	0.07%
2022/02/21	94.4	17.01	198	16.97	17.25	-103.7	118,267	-0.09%	大賣/鉅額交易
2022/02/18	205	16.73	11	16.75	16.80	194	118,086	0.16%	大買/鉅額交易
2022/02/17	177	16.90	110	16.95	16.90	67	118,388	0.06%	大買/大賣/
2022/02/16	154.1	16.78	21	16.84	16.80	133.1	118,349	0.11%	大買/鉅額交易
2022/02/15	114.5	16.81	69	16.81	16.70	45.5	117,699	0.04%	大買/
2022/02/14	187	16.90	67	16.90	16.90	120	117,483	0.10%	大買/鉅額交易
2022/02/11	52.5	17.38	16	17.39	17.40	36.5	119,694	0.03%
2022/02/10	79	17.76	20	17.85	17.75	59	120,668	0.05%
2022/02/09	167.2	17.66	198	17.82	17.80	-30.8	123,070	-0.03%	大買/大賣/
2022/02/08	77	17.21	23	17.25	17.20	54	127,929	0.04%
2022/02/07	68.5	17.15	87.6	17.18	17.35	-19.1	128,888	-0.01%
2022/01/26	98.2	16.89	55.3	16.87	16.95	43	130,486	0.03%
2022/01/25	179.4	16.91	19	16.69	16.65	160.4	130,480	0.12%	大買/鉅額交易
2022/01/24	169.7	17.34	70.3	17.34	17.20	99.4	130,195	0.08%	大買/
2022/01/21	210.9	17.92	52	17.88	17.90	158.9	132,416	0.12%	大買/鉅額交易
2022/01/20	242	18.81	131	18.84	18.80	111	135,284	0.08%	大買/大賣/鉅額交易
2022/01/19	8.1	18.32	35.3	18.30	18.40	-27.2	134,864	-0.02%
2022/01/18	37	18.51	11.8	18.63	18.40	25.2	135,887	0.02%
2022/01/17	114.9	18.34	18	18.38	18.40	96.9	136,539	0.07%	大買/
2022/01/14	75.1	18.34	269.3	18.42	18.55	-194.2	137,388	-0.14%	大賣/鉅額交易
2022/01/13	75.7	18.72	12.3	18.70	18.70	63.4	138,493	0.05%
2022/01/12	54.4	18.99	39	18.97	18.90	15.4	139,514	0.01%
2022/01/11	61	19.06	60	19.14	18.95	1	139,700	0.00%
2022/01/10	59	18.87	161	18.98	19.05	-102	139,391	-0.07%	大賣/鉅額交易
2022/01/07	114	18.87	38	18.71	18.65	76	139,101	0.05%	大買/
2022/01/06	86.6	19.15	186	19.06	19.10	-99.4	138,527	-0.07%	大賣/
2022/01/05	83.1	19.43	41.9	19.44	19.40	41.2	138,793	0.03%
2022/01/04	56.9	19.48	97.1	19.48	19.50	-40.3	139,318	-0.03%
2022/01/03	179.5	19.38	61.5	19.37	19.20	118	139,062	0.08%	大買/鉅額交易
2021/12/30	160	19.61	156	19.61	19.60	4	138,717	0.00%	大買/大賣/
2021/12/29	28.3	19.38	33.1	19.37	19.40	-4.7	139,190	0.00%
2021/12/28	110	19.45	50	19.49	19.40	60	141,201	0.04%	大買/
2021/12/27	34	19.34	104	19.33	19.30	-70	141,613	-0.05%	大賣/
2021/12/24	11.4	19.07	39	19.04	19.05	-27.6	142,562	-0.02%
2021/12/23	58.3	19.10	18.3	19.11	19.05	40	144,831	0.03%
2021/12/22	219.3	19.13	36.6	19.03	19.00	182.7	147,250	0.12%	大買/鉅額交易
2021/12/21	97.3	19.35	26	19.37	19.20	71.3	147,797	0.05%
2021/12/20	51.4	19.58	147	19.61	19.60	-95.6	151,703	-0.06%	大賣/
2021/12/17	44	19.13	205	19.36	19.30	-161	151,210	-0.11%	大賣/鉅額交易
2021/12/16	107	19.30	153	19.37	19.15	-46	150,181	-0.03%	大買/大賣/
2021/12/15	52	18.82	588	19.03	19.15	-536	150,111	-0.36%	大賣/鉅額交易
2021/12/14	35	18.53	69.2	18.56	18.50	-34.2	149,706	-0.02%
2021/12/13	86.3	18.95	64.1	18.91	18.75	22.3	149,670	0.01%
2021/12/10	76	19.06	106	19.06	18.95	-30	150,104	-0.02%	大賣/
2021/12/09	325	19.24	386.5	19.32	19.05	-61.5	149,510	-0.04%	大買/大賣/
2021/12/08	192	18.94	151.5	19.00	18.85	40.5	145,895	0.03%	大買/大賣/
2021/12/07	179.2	18.83	255.5	18.78	18.95	-76.3	145,157	-0.05%	大買/大賣/
2021/12/06	127.1	18.08	80	18.16	18.20	47.1	141,693	0.03%	大買/
2021/12/03	377	18.10	140.3	18.02	18.00	236.7	140,874	0.17%	大買/大賣/鉅額交易
2021/12/02	42	17.63	21	17.61	17.65	21	141,733	0.01%
2021/12/01	88	17.57	113.4	17.57	17.70	-25.4	144,796	-0.02%	大賣/
2021/11/30	272.7	17.58	52	17.55	17.45	220.7	145,023	0.15%	大買/鉅額交易
2021/11/29	58	17.67	90.6	17.72	17.85	-32.6	143,997	-0.02%
2021/11/26	188.7	18.10	92	18.14	17.80	96.7	144,411	0.07%	大買/
2021/11/25	75.8	18.49	24	18.45	18.50	51.8	145,558	0.04%
2021/11/24	58.3	18.59	35	18.61	18.65	23.3	145,851	0.02%
2021/11/23	76.8	18.54	57.6	18.57	18.50	19.2	147,994	0.01%
2021/11/22	141	19.21	182	19.25	18.90	-41	148,053	-0.03%	大買/大賣/
2021/11/19	272.8	19.03	372.5	19.08	18.95	-99.7	148,334	-0.07%	大買/大賣/
2021/11/18	268.4	18.59	437.8	18.63	18.70	-169.4	151,003	-0.11%	大買/大賣/鉅額交易
2021/11/17	45.6	17.58	214	17.50	17.70	-168.4	146,417	-0.12%	大賣/鉅額交易
2021/11/16	17.1	17.04	86	17.02	17.05	-68.9	149,474	-0.05%
2021/11/15	157	17.10	40	17.17	17.20	117	151,835	0.08%	大買/鉅額交易
2021/11/12	230.2	17.07	33	17.14	17.20	197.2	155,002	0.13%	大買/鉅額交易
2021/11/11	54	17.08	62.1	17.17	17.00	-8.1	157,045	-0.01%
2021/11/10	213.1	17.43	86	17.60	17.10	127.1	158,208	0.08%	大買/鉅額交易
2021/11/09	89	18.10	94.7	18.06	18.00	-5.7	157,249	0.00%
2021/11/08	125.1	18.19	116.4	18.26	18.45	8.7	156,527	0.01%	大買/大賣/
2021/11/05	551.3	17.68	580.5	17.87	18.25	-29.2	155,618	-0.02%	大買/大賣/
2021/11/04	57.1	17.03	81.1	17.05	17.00	-24	150,653	-0.02%
2021/11/03	91	16.88	141.5	16.88	16.85	-50.5	152,434	-0.03%	大賣/
2021/11/02	48.1	16.65	38	16.56	16.55	10.1	155,077	0.01%
2021/11/01	144.2	16.67	35	16.68	16.55	109.2	170,925	0.06%	大買/鉅額交易
2021/10/29	323.4	16.57	526	16.61	16.70	-202.6	181,948	-0.11%	大買/大賣/鉅額交易
2021/10/28	237.9	16.27	539.4	16.39	16.25	-301.5	179,866	-0.17%	大買/大賣/鉅額交易
2021/10/27	12.2	15.27	67	15.29	15.35	-54.8	176,718	-0.03%
2021/10/26	124.3	15.10	16	15.16	15.10	108.3	178,049	0.06%	大買/鉅額交易
2021/10/25	37	15.21	321.2	15.13	15.25	-284.2	179,786	-0.16%	大賣/鉅額交易
2021/10/22	193.5	15.16	544	15.15	15.05	-350.5	181,641	-0.19%	大買/大賣/鉅額交易
2021/10/21	113.1	15.40	430	15.40	15.45	-316.9	181,910	-0.17%	大買/大賣/鉅額交易
2021/10/20	190.1	15.73	16	15.92	15.60	174.1	182,195	0.10%	大買/鉅額交易
2021/10/19	6.4	15.98	89.5	16.05	16.00	-83.1	183,785	-0.05%
2021/10/18	78	15.82	33.2	16.04	15.80	44.8	187,420	0.02%
2021/10/15	75	16.18	209	16.15	16.15	-134	192,016	-0.07%	大賣/鉅額交易
2021/10/14	7.4	15.74	74	15.79	15.95	-66.6	195,245	-0.03%
2021/10/13	156	15.73	64	15.64	15.50	92	196,278	0.05%	大買/
2021/10/12	110.5	16.04	141	15.99	15.90	-30.5	197,270	-0.02%	大買/大賣/
2021/10/08	68	16.44	40	16.66	16.35	28	198,355	0.01%
2021/10/07	117	16.50	29	16.64	16.45	88	202,112	0.04%	大買/
2021/10/06	255	16.60	84	16.59	16.40	171	203,859	0.08%	大買/鉅額交易
2021/10/05	57	16.83	91	16.84	16.95	-34	203,843	-0.02%
2021/10/04	81.4	16.78	92.2	16.73	16.50	-10.8	203,862	-0.01%
2021/10/01	41	16.99	69	17.06	16.85	-28	210,336	-0.01%
2021/09/30	226	17.30	227	17.35	17.00	-1	210,431	0.00%	大買/大賣/
2021/09/29	103	17.03	88	17.13	17.25	15	210,018	0.01%	大買/
2021/09/28	157	17.12	47	17.15	17.05	110	209,227	0.05%	大買/鉅額交易
2021/09/27	88.2	17.12	438.3	17.19	17.55	-350.1	211,771	-0.17%	大賣/鉅額交易
2021/09/24	65	16.66	64	16.67	16.50	1	208,556	0.00%
2021/09/23	113.2	16.40	82	16.32	16.30	31.2	208,987	0.01%	大買/
2021/09/22	72	16.01	63	16.17	16.50	9	211,127	0.00%
2021/09/17	31	16.45	30.2	16.52	16.50	0.8	212,275	0.00%
2021/09/16	46.2	16.44	30	16.43	16.40	16.2	214,310	0.01%
2021/09/15	62.1	16.66	26	16.75	16.55	36.1	217,407	0.02%
2021/09/14	34.5	16.70	39	16.76	16.60	-4.5	222,570	0.00%
2021/09/13	53.4	16.97	65	16.94	16.90	-11.7	225,723	-0.01%
2021/09/10	159	17.13	128.2	17.15	17.10	30.8	230,197	0.01%	大買/大賣/
2021/09/09	9.5	16.73	86	16.75	16.80	-76.5	238,318	-0.03%
2021/09/08	97	16.52	94.5	16.48	16.45	2.6	246,104	0.00%
2021/09/07	206	16.81	170.4	16.82	16.80	35.6	254,541	0.01%	大買/大賣/
2021/09/06	183.8	16.14	275.1	16.24	16.40	-91.3	258,365	-0.04%	大買/大賣/
2021/09/03	125.2	16.72	339	16.72	16.65	-213.8	259,751	-0.08%	大買/大賣/鉅額交易
2021/09/02	190.5	16.88	89	16.93	16.80	101.5	267,643	0.04%	大買/鉅額交易
2021/09/01	116.1	17.34	125	17.33	17.20	-8.9	271,290	0.00%	大買/大賣/
2021/08/31	224.2	16.94	134.4	17.04	17.25	89.8	273,067	0.03%	大買/大賣/
2021/08/30	151.7	17.36	25	17.35	17.35	126.7	279,202	0.05%	大買/鉅額交易
2021/08/27	233.4	17.63	220.1	17.59	17.55	13.4	282,092	0.00%	大買/大賣/
2021/08/26	80.2	17.17	53	17.22	17.10	27.2	286,116	0.01%
2021/08/25	153.5	17.19	442	17.20	17.15	-288.6	293,776	-0.10%	大買/大賣/鉅額交易
2021/08/24	565.7	17.35	488	17.32	17.00	77.7	301,905	0.03%	大買/大賣/
2021/08/23	232	18.21	510	18.12	18.35	-278	309,607	-0.09%	大買/大賣/鉅額交易
2021/08/20	444.4	18.46	202.2	18.45	18.25	242.2	312,457	0.08%	大買/大賣/鉅額交易
2021/08/19	434.5	19.58	240	19.54	19.10	194.5	314,159	0.06%	大買/大賣/鉅額交易
2021/08/18	372	19.88	436.7	19.96	20.25	-64.7	316,552	-0.02%	大買/大賣/
2021/08/17	95	19.72	329.2	19.80	19.55	-234.2	323,720	-0.07%	大賣/鉅額交易
2021/08/16	107.1	19.57	190.1	19.62	19.65	-83	329,078	-0.03%	大買/大賣/
2021/08/13	33.5	19.93	125	19.94	19.85	-91.5	335,292	-0.03%	大賣/
2021/08/12	75.1	19.81	36.5	19.86	19.85	38.6	341,483	0.01%
2021/08/11	154.6	19.80	155	19.84	19.75	-0.4	352,820	0.00%	大買/大賣/
2021/08/10	223	19.93	96.4	19.97	19.70	126.6	355,356	0.04%	大買/鉅額交易
2021/08/09	327.2	19.95	215.3	19.99	20.10	111.9	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	393.6	20.11	198.8	20.10	20.05	194.8	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	1,343.3	20.96	462	21.05	20.60	881.3	376,937	0.23%	大買/大賣/鉅額交易
2021/08/04	244.1	20.37	1,213.5	20.48	20.95	-969.4	375,354	-0.26%	大買/大賣/鉅額交易
2021/08/03	462	19.08	94	19.09	19.05	368	371,420	0.10%	大買/鉅額交易
2021/08/02	91.2	18.48	173	18.84	19.10	-81.8	377,401	-0.02%	大賣/
2021/07/30	119.6	18.84	95	18.96	18.60	24.6	384,778	0.01%	大買/
2021/07/29	251.7	19.10	97	19.04	18.90	154.7	391,282	0.04%	大買/鉅額交易
2021/07/28	296	18.41	326	18.54	19.15	-30	395,812	-0.01%	大買/大賣/
2021/07/27	256	19.02	40.6	18.99	18.75	215.4	404,135	0.05%	大買/鉅額交易
2021/07/26	200	19.64	139	19.70	19.55	61	412,464	0.01%	大買/大賣/
2021/07/23	363	19.20	258.4	19.33	19.45	104.6	420,706	0.02%	大買/大賣/鉅額交易
2021/07/22	271.5	18.82	317.3	18.87	19.05	-45.8	428,490	-0.01%	大買/大賣/
2021/07/21	274.8	18.20	403	18.18	17.95	-128.2	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	291.6	18.96	172	19.09	18.80	119.6	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	200	19.52	64	19.52	19.45	136	438,466	0.03%	大買/鉅額交易
2021/07/16	205.2	20.00	159.5	20.02	19.90	45.7	449,702	0.01%	大買/大賣/
2021/07/15	290	19.74	107.4	19.86	20.10	182.6	458,682	0.04%	大買/大賣/鉅額交易
2021/07/14	388.7	19.77	439.6	19.83	19.60	-50.9	461,383	-0.01%	大買/大賣/
2021/07/13	220.1	20.55	510	20.62	20.35	-289.9	464,105	-0.06%	大買/大賣/鉅額交易
2021/07/12	281	20.68	157	20.73	20.50	124	465,561	0.03%	大買/大賣/鉅額交易
2021/07/09	174.1	20.78	79.5	20.78	20.70	94.6	469,515	0.02%	大買/
2021/07/08	674.6	21.44	980	21.45	20.85	-305.4	482,883	-0.06%	大買/大賣/鉅額交易
2021/07/07	398	20.69	446	20.66	20.50	-48	492,537	-0.01%	大買/大賣/
2021/07/06	304.5	21.10	263.5	20.98	20.80	41	500,600	0.01%	大買/大賣/
2021/07/05	197	21.25	255	21.35	21.35	-58	508,849	-0.01%	大買/大賣/
2021/07/02	833	21.25	548	21.34	21.25	285.1	513,205	0.06%	大買/大賣/鉅額交易
2021/07/01	220.9	20.88	206.5	21.00	20.75	14.4	517,742	0.00%	大買/大賣/
2021/06/30	108	20.56	185	20.68	20.75	-77	520,618	-0.01%	大買/大賣/
2021/06/29	490.5	20.84	273	20.88	20.50	217.5	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	174	21.22	208	21.29	21.35	-34	524,075	-0.01%	大買/大賣/
2021/06/25	215	21.19	177.9	21.30	21.00	37	527,950	0.01%	大買/大賣/
2021/06/24	332	21.58	244	21.57	21.45	88	536,338	0.02%	大買/大賣/
2021/06/23	321.2	21.33	501.3	21.35	21.50	-180.1	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	397.6	21.10	350	20.93	20.85	47.6	546,215	0.01%	大買/大賣/
2021/06/21	351.2	20.68	358.2	20.64	20.75	-7	554,166	0.00%	大買/大賣/
2021/06/18	938.3	21.10	704.8	21.24	20.60	233.5	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	605.4	20.11	686	20.26	21.00	-80.6	564,941	-0.01%	大買/大賣/
2021/06/16	960	19.43	1,063.6	19.52	19.10	-103.6	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	701.9	20.67	290.1	20.70	20.55	411.8	554,351	0.07%	大買/大賣/鉅額交易
2021/06/11	405	21.32	225	21.35	21.35	180	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	730.6	21.51	607.3	21.40	21.15	123.3	545,567	0.02%	大買/大賣/鉅額交易
2021/06/09	521.2	22.76	272	22.83	22.30	249.2	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	396.2	23.38	402.8	23.43	23.25	-6.6	536,185	0.00%	大買/大賣/
2021/06/07	630.1	23.73	486.5	23.72	23.60	143.6	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	372.2	23.29	216.9	23.29	23.15	155.3	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	417.2	23.25	356	23.23	23.30	61.2	527,097	0.01%	大買/大賣/
2021/06/02	795.4	23.77	527	23.93	23.15	268.4	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	1,372.5	24.57	928	24.59	24.10	444.5	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	631.5	23.59	839.2	23.67	24.35	-207.7	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	761.7	22.43	307.7	22.43	22.30	454	504,351	0.09%	大買/大賣/鉅額交易
2021/05/27	332.6	21.41	312	21.49	21.80	20.6	502,894	0.00%	大買/大賣/
2021/05/26	460.2	21.75	368	21.87	21.45	92.2	503,138	0.02%	大買/大賣/
2021/05/25	821	22.48	993.6	22.57	22.25	-172.6	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	392.6	21.08	1,234.3	20.70	21.80	-841.7	505,319	-0.17%	大買/大賣/鉅額交易
2021/05/21	1,221.2	20.85	856.1	20.86	20.70	365.1	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	1,006.1	21.53	411.1	21.65	20.80	595	501,135	0.12%	大買/大賣/鉅額交易
2021/05/19	709.6	21.56	639.1	21.70	22.40	70.5	498,395	0.01%	大買/大賣/
2021/05/18	113.6	20.55	338	20.36	20.70	-224.4	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	389.4	19.40	635.3	19.40	18.85	-245.9	488,064	-0.05%	大買/大賣/鉅額交易
2021/05/14	927.1	21.60	736.9	21.59	20.90	190.2	484,690	0.04%	大買/大賣/鉅額交易
2021/05/13	523.8	20.86	606.2	20.72	21.00	-82.4	482,724	-0.02%	大買/大賣/
2021/05/12	1,077.1	21.91	633	21.63	21.15	444.1	479,427	0.09%	大買/大賣/鉅額交易
2021/05/11	751.2	23.18	353	23.25	22.95	398.2	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	1,205.6	25.88	757.2	25.79	25.45	448.4	466,394	0.10%	大買/大賣/鉅額交易
2021/05/07	573.1	25.01	1,181.1	25.32	26.75	-608	462,166	-0.13%	大買/大賣/鉅額交易
2021/05/06	1,016.7	25.36	712.5	25.44	24.35	304.2	455,199	0.07%	大買/大賣/鉅額交易
2021/05/05	870.1	25.42	675.3	25.91	25.30	194.8	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	708.6	25.64	785.6	25.47	25.10	-77	443,903	-0.02%	大買/大賣/
2021/05/03	1,031.1	27.91	862.5	27.85	27.10	168.6	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	1,407.1	30.83	1,159.3	30.33	30.10	247.7	425,861	0.06%	大買/大賣/鉅額交易
2021/04/28	809.3	31.03	758.3	31.11	31.15	51	418,279	0.01%	大買/大賣/
2021/04/27	635.4	29.95	885.1	29.99	29.75	-249.7	411,830	-0.06%	大買/大賣/鉅額交易
2021/04/26	468.5	28.27	530.1	28.58	28.90	-61.6	404,183	-0.02%	大買/大賣/
2021/04/23	625.7	26.96	811.7	27.19	27.75	-186	402,204	-0.05%	大買/大賣/鉅額交易
2021/04/22	1,289.6	28.37	1,060.4	28.14	26.95	229.2	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	774.9	27.09	1,023.8	27.14	27.55	-248.9	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	606.6	25.49	708	25.74	25.50	-101.4	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	674	24.73	732.6	24.91	25.25	-58.6	382,604	-0.02%	大買/大賣/
2021/04/16	422	23.79	458	23.77	24.35	-36	377,988	-0.01%	大買/大賣/
2021/04/15	523.9	23.58	301	23.61	23.40	222.9	377,307	0.06%	大買/大賣/鉅額交易
2021/04/14	962.5	23.23	970.2	23.51	23.15	-7.7	375,380	0.00%	大買/大賣/
2021/04/13	1,720.4	25.30	786.2	25.29	24.40	934.3	366,892	0.25%	大買/大賣/鉅額交易
2021/04/12	651.6	26.27	684.8	26.23	27.00	-33.2	352,199	-0.01%	大買/大賣/
2021/04/09	963.6	25.04	658	25.14	24.65	305.6	346,065	0.09%	大買/大賣/鉅額交易
2021/04/08	371.5	23.80	423.1	23.89	24.00	-51.6	342,873	-0.02%	大買/大賣/
2021/04/07	986.2	22.69	815	22.88	23.50	171.2	341,917	0.05%	大買/大賣/鉅額交易
2021/04/06	669	21.91	496.4	21.86	21.70	172.6	338,995	0.05%	大買/大賣/鉅額交易
2021/04/01	652	21.15	696.7	20.90	21.35	-44.7	344,511	-0.01%	大買/大賣/
2021/03/31	586.5	21.34	510.6	21.21	21.10	76	342,921	0.02%	大買/大賣/
2021/03/30	1,033.5	21.56	731	21.50	21.55	302.5	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	1,086.7	21.00	1,102	21.06	21.20	-15.3	338,765	0.00%	大買/大賣/
2021/03/26	587.1	19.78	894.7	19.90	20.00	-307.6	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	1,449.5	19.77	826.1	19.77	19.55	623.4	333,957	0.19%	大買/大賣/鉅額交易
2021/03/24	975.7	19.57	1,110.7	19.76	20.20	-135	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	1,471.4	19.19	1,102	19.15	19.00	369.4	317,205	0.12%	大買/大賣/鉅額交易
2021/03/22	418.6	18.17	1,009.6	18.30	18.85	-591.1	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	124	17.06	221	17.13	17.15	-97	304,387	-0.03%	大買/大賣/
2021/03/18	189.5	17.17	358.1	17.16	17.10	-168.7	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	187	16.75	79	16.75	16.80	108	316,020	0.03%	大買/鉅額交易
2021/03/16	96	16.80	170	16.72	16.70	-74	321,478	-0.02%	大賣/
2021/03/15	499.1	16.75	23	16.77	16.60	476.1	328,163	0.15%	大買/鉅額交易
2021/03/12	194	16.91	135	16.88	17.00	59	330,238	0.02%	大買/大賣/
2021/03/11	161	16.57	39	16.60	16.60	122	342,175	0.04%	大買/鉅額交易
2021/03/10	372.3	16.72	213	16.79	16.50	159.3	352,789	0.05%	大買/大賣/鉅額交易
2021/03/09	315	16.60	133	16.67	16.70	182	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	154	16.97	110.5	16.92	16.60	43.5	365,287	0.01%	大買/大賣/
2021/03/05	373	16.63	130	16.69	16.55	243	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	371.7	16.93	391	17.06	17.10	-19.3	375,605	-0.01%	大買/大賣/
2021/03/03	187	16.66	323.1	16.72	17.00	-136.1	372,073	-0.04%	大買/大賣/鉅額交易
2021/03/02	292.1	17.25	405	17.31	16.70	-112.9	369,863	-0.03%	大買/大賣/鉅額交易
2021/02/26	955.1	17.19	391	17.16	17.00	564.1	366,924	0.15%	大買/大賣/鉅額交易
2021/02/25	512	17.67	1,079.7	17.74	17.80	-567.7	362,926	-0.16%	大買/大賣/鉅額交易
2021/02/24	612.2	16.93	632.7	16.93	16.60	-20.5	353,455	-0.01%	大買/大賣/
2021/02/23	304.1	16.18	345.9	16.15	16.15	-41.8	347,062	-0.01%	大買/大賣/
2021/02/22	605	15.85	460.6	16.02	16.35	144.4	346,536	0.04%	大買/大賣/鉅額交易
2021/02/19	247	15.32	652.5	15.37	15.45	-405.5	340,291	-0.12%	大買/大賣/鉅額交易
2021/02/18	192.1	15.04	61	14.98	15.00	131.1	336,197	0.04%	大買/鉅額交易
2021/02/17	543	14.95	369	15.05	15.00	174	335,402	0.05%	大買/大賣/鉅額交易
2021/02/05	386.5	14.81	519	14.77	14.60	-132.5	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	446.4	14.57	451	14.57	14.40	-4.6	329,742	0.00%	大買/大賣/
2021/02/03	201	14.27	591.2	14.33	14.40	-390.2	324,101	-0.12%	大買/大賣/鉅額交易
2021/02/02	411.2	14.10	397.3	14.15	14.05	13.9	318,117	0.00%	大買/大賣/
2021/02/01	200	13.51	395.5	13.56	13.70	-195.5	312,971	-0.06%	大買/大賣/鉅額交易
2021/01/29	160	13.19	273	13.18	13.05	-113	309,630	-0.04%	大買/大賣/鉅額交易
2021/01/28	141	12.67	102	12.68	12.75	39	306,923	0.01%	大買/大賣/
2021/01/27	163	13.07	554	13.04	13.00	-391	305,593	-0.13%	大買/大賣/鉅額交易
2021/01/26	237	13.40	73	13.45	13.30	164	302,966	0.05%	大買/鉅額交易
2021/01/25	125	13.64	109	13.70	13.70	16	302,436	0.01%	大買/大賣/
2021/01/22	91	13.43	182	13.53	13.60	-91	303,746	-0.03%	大賣/
2021/01/21	406	13.41	285	13.58	13.25	121	306,230	0.04%	大買/大賣/鉅額交易
2021/01/20	567.2	13.40	332	13.26	13.05	235.2	305,068	0.08%	大買/大賣/鉅額交易
2021/01/19	146	13.86	68	13.86	13.80	78	301,793	0.03%	大買/
2021/01/18	255	14.17	271.5	14.17	14.00	-16.5	303,930	-0.01%	大買/大賣/
2021/01/15	165	13.86	234	13.92	13.95	-69	300,809	-0.02%	大買/大賣/
2021/01/14	165	14.00	129	14.03	13.80	36	300,336	0.01%	大買/大賣/
2021/01/13	878	13.92	847	13.86	13.90	31	302,418	0.01%	大買/大賣/
2021/01/12	331.2	13.15	55	13.23	13.05	276.2	295,618	0.09%	大買/鉅額交易
2021/01/11	129	13.48	193	13.44	13.45	-64	293,720	-0.02%	大買/大賣/
2021/01/08	204	13.14	157	13.19	13.35	47	292,662	0.02%	大買/大賣/
2021/01/07	321	13.66	223.1	13.73	13.55	97.9	290,685	0.03%	大買/大賣/
2021/01/06	565.1	13.24	202.3	13.34	13.30	362.9	289,457	0.13%	大買/大賣/鉅額交易
2021/01/05	210	14.06	383.2	13.99	14.00	-173.2	283,803	-0.06%	大買/大賣/鉅額交易
2021/01/04	298.3	14.34	424.1	14.32	14.35	-125.9	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	458	14.16	388.6	14.24	14.10	69.4	279,396	0.02%	大買/大賣/
2020/12/30	607.2	15.02	356.4	14.88	14.80	250.8	272,909	0.09%	大買/大賣/鉅額交易
2020/12/29	571.5	15.56	394	15.53	15.45	177.4	269,356	0.07%	大買/大賣/鉅額交易
2020/12/28	699.6	15.14	806	15.08	15.35	-106.4	264,836	-0.04%	大買/大賣/鉅額交易
2020/12/25	245	14.37	461	14.43	14.35	-216	255,151	-0.08%	大買/大賣/鉅額交易
2020/12/24	260.6	14.12	163	14.19	14.05	97.6	253,141	0.04%	大買/大賣/
2020/12/23	652	14.39	228.3	14.46	14.25	423.7	252,033	0.17%	大買/大賣/鉅額交易
2020/12/22	266	14.38	544	14.44	14.00	-278	250,737	-0.11%	大買/大賣/鉅額交易
2020/12/21	284	14.02	418.2	13.91	14.05	-134.2	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	318	13.98	109.2	14.12	13.80	208.8	240,742	0.09%	大買/大賣/鉅額交易
2020/12/17	147	14.09	530	14.10	14.20	-383	238,755	-0.16%	大買/大賣/鉅額交易
2020/12/16	392	13.86	433	13.85	13.95	-41	236,564	-0.02%	大買/大賣/
2020/12/15	415.1	14.19	405	14.21	13.85	10.1	233,188	0.00%	大買/大賣/
2020/12/14	517	14.23	919	14.29	14.20	-402	225,867	-0.18%	大買/大賣/鉅額交易
2020/12/11	500	13.48	525	13.54	13.30	-25	216,226	-0.01%	大買/大賣/
2020/12/10	212.1	13.32	250.2	13.40	13.25	-38.1	210,426	-0.02%	大買/大賣/
2020/12/09	427	13.24	542.5	13.32	13.55	-115.5	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	204.2	12.76	189	12.74	12.75	15.2	199,089	0.01%	大買/大賣/
2020/12/07	1,303.5	13.15	896	12.95	12.65	407.5	199,438	0.20%	大買/大賣/鉅額交易
2020/12/04	433	12.78	937.4	12.74	12.95	-504.4	188,150	-0.27%	大買/大賣/鉅額交易
2020/12/03	578	11.88	656.2	11.84	11.85	-78.2	179,557	-0.04%	大買/大賣/
2020/12/02	689.2	11.60	511	11.64	11.85	178.2	177,541	0.10%	大買/大賣/鉅額交易
2020/12/01	298	10.73	954.4	10.75	11.00	-656.4	173,345	-0.38%	大買/大賣/鉅額交易
2020/11/30	223.5	10.08	311.7	10.17	10.05	-88.2	169,710	-0.05%	大買/大賣/
2020/11/27	149	9.97	245.1	9.96	9.94	-96.1	169,506	-0.06%	大買/大賣/
2020/11/26	237	9.87	337	9.87	9.85	-100	172,245	-0.06%	大買/大賣/
2020/11/25	159	9.85	105	9.81	9.70	54	175,642	0.03%	大買/大賣/
2020/11/24	326	9.72	271	9.77	9.78	55	181,378	0.03%	大買/大賣/
2020/11/23	36.3	9.51	428	9.48	9.54	-391.7	196,272	-0.20%	大賣/鉅額交易
2020/11/20	179	9.49	43	9.48	9.38	136	197,867	0.07%	大買/鉅額交易
2020/11/19	123.2	9.51	168	9.51	9.52	-44.8	197,485	-0.02%	大買/大賣/
2020/11/18	243	9.22	48	9.31	9.34	195	195,162	0.10%	大買/鉅額交易
2020/11/17	113	9.16	220	9.22	9.15	-107	194,770	-0.05%	大買/大賣/鉅額交易
2020/11/16	273	9.29	51	9.30	9.25	222	196,047	0.11%	大買/鉅額交易
2020/11/13	175	9.13	181	9.13	9.23	-6	195,333	0.00%	大買/大賣/
2020/11/12	149	9.30	55	9.26	9.23	94	192,787	0.05%	大買/
2020/11/11	117	9.54	86	9.49	9.45	31	190,979	0.02%	大買/
2020/11/10	638	9.87	29.8	9.77	9.71	608.2	189,124	0.32%	大買/鉅額交易
2020/11/09	88	9.98	72	9.99	10.00	16	187,047	0.01%
2020/11/06	87	9.95	42	9.95	9.91	45	186,408	0.02%
2020/11/05	43	9.99	83	10.00	10.00	-40	185,994	-0.02%
2020/11/04	121	10.11	75	10.04	10.00	46	185,941	0.02%	大買/
2020/11/03	47	10.09	17	10.07	10.10	30	186,084	0.02%
2020/11/02	46	10.00	119	10.00	10.00	-73	186,672	-0.04%	大賣/
2020/10/30	336.6	10.05	87	10.08	9.91	249.6	188,626	0.13%	大買/鉅額交易
2020/10/29	89	10.10	255.1	10.15	10.25	-166.1	187,957	-0.09%	大賣/鉅額交易
2020/10/28	143	10.09	129	10.12	10.00	14	185,337	0.01%	大買/大賣/
2020/10/27	120	10.22	47	10.23	10.25	73	185,824	0.04%	大買/
2020/10/26	273	10.39	229.4	10.42	10.35	43.6	186,009	0.02%	大買/大賣/
2020/10/23	43	10.10	170	10.17	10.25	-127	182,677	-0.07%	大賣/鉅額交易
2020/10/22	215.9	10.06	169	10.05	10.10	46.9	181,697	0.03%	大買/大賣/
2020/10/21	157.5	9.95	501	9.99	9.98	-343.5	179,789	-0.19%	大買/大賣/鉅額交易
2020/10/20	58	9.59	36	9.55	9.55	22	176,187	0.01%
2020/10/19	13	9.61	85	9.60	9.65	-72	176,645	-0.04%
2020/10/16	59.1	9.56	60	9.56	9.41	-0.9	177,366	0.00%
2020/10/15	61	9.72	129	9.73	9.70	-68	177,242	-0.04%	大賣/
2020/10/14	118	9.73	158	9.74	9.64	-40	176,345	-0.02%	大買/大賣/
2020/10/13	32	9.51	223	9.51	9.56	-191	174,741	-0.11%	大賣/鉅額交易
2020/10/12	247.1	9.45	70	9.46	9.34	177.1	174,160	0.10%	大買/鉅額交易
2020/10/08	12	9.43	166	9.39	9.47	-154	175,752	-0.09%	大賣/鉅額交易
2020/10/07	42	9.42	27.5	9.44	9.39	14.5	176,961	0.01%
2020/10/06	273	9.40	141.5	9.42	9.50	131.5	178,558	0.07%	大買/大賣/鉅額交易
2020/10/05	103	9.20	161	9.19	9.16	-58	178,630	-0.03%	大買/大賣/
2020/09/30	93	9.30	39	9.35	9.37	54	178,073	0.03%
2020/09/29	128	9.34	40	9.33	9.30	88	178,037	0.05%	大買/
2020/09/28	130	9.36	10.5	9.35	9.30	119.5	180,105	0.07%	大買/鉅額交易
2020/09/25	226	9.26	420	9.46	9.25	-194	183,720	-0.11%	大買/大賣/鉅額交易
2020/09/24	200	9.64	311	9.74	9.58	-111	182,168	-0.06%	大買/大賣/鉅額交易
2020/09/23	162	10.01	192	10.04	10.05	-30	180,661	-0.02%	大買/大賣/
2020/09/22	58	9.99	147.1	10.01	9.96	-89.1	180,359	-0.05%	大賣/
2020/09/21	315	10.04	404	10.03	9.95	-89	179,146	-0.05%	大買/大賣/
2020/09/18	132.1	10.01	149	10.05	10.05	-16.9	178,303	-0.01%	大買/大賣/
2020/09/17	219	10.03	496	10.07	10.10	-277	177,848	-0.16%	大買/大賣/鉅額交易
2020/09/16	226	10.14	946	10.28	10.05	-720	177,585	-0.41%	大買/大賣/鉅額交易
2020/09/15	227	10.20	1,380	10.27	10.25	-1,153	176,533	-0.65%	大買/大賣/鉅額交易
2020/09/14	324	10.20	130	10.21	10.15	194	178,201	0.11%	大買/大賣/鉅額交易
2020/09/11	119	10.18	246	10.18	10.20	-127	179,511	-0.07%	大買/大賣/鉅額交易
2020/09/10	774.5	10.38	351	10.24	10.15	423.5	177,862	0.24%	大買/大賣/鉅額交易
2020/09/09	402	10.03	581	10.06	10.15	-179	173,999	-0.10%	大買/大賣/鉅額交易
2020/09/08	1,090	9.91	704	9.95	9.88	386	172,265	0.22%	大買/大賣/鉅額交易
2020/09/07	927	10.32	309	10.25	10.05	618	171,128	0.36%	大買/大賣/鉅額交易
2020/09/04	525	10.11	524	10.24	10.45	1	169,743	0.00%	大買/大賣/
2020/09/03	832.1	10.29	596	10.26	10.25	236.1	165,125	0.14%	大買/大賣/鉅額交易
2020/09/02	768	9.55	309.1	9.50	9.60	458.9	155,916	0.29%	大買/大賣/鉅額交易
2020/09/01	263	9.37	350	9.38	9.47	-87	156,400	-0.06%	大買/大賣/
2020/08/31	321.5	9.30	376	9.25	9.12	-54.5	156,286	-0.03%	大買/大賣/
2020/08/28	665	9.12	394	9.09	9.12	271	156,287	0.17%	大買/大賣/鉅額交易
2020/08/27	943	8.80	1,101	8.94	9.18	-158	153,065	-0.10%	大買/大賣/鉅額交易
2020/08/26	101	8.38	211	8.43	8.35	-110	136,413	-0.08%	大買/大賣/鉅額交易
2020/08/25	37	8.18	28	8.24	8.25	9	134,383	0.01%
2020/08/24	42	8.14	48	8.15	8.09	-6	133,688	0.00%
2020/08/21	63	7.92	181	7.94	8.04	-118	132,814	-0.09%	大賣/鉅額交易
2020/08/20	267	7.72	147	7.69	7.68	120	131,503	0.09%	大買/大賣/鉅額交易
2020/08/19	50	8.25	141.1	8.24	8.27	-91.1	128,819	-0.07%	大賣/
2020/08/18	59	8.29	122	8.27	8.22	-63	128,101	-0.05%	大賣/
2020/08/17	56	8.23	31	8.28	8.27	25	128,077	0.02%
2020/08/14	8	8.20	49	8.17	8.22	-41	127,473	-0.03%
2020/08/13	58	8.11	32	8.09	8.08	26	126,970	0.02%
2020/08/12	49	8.07	14	8.07	8.06	35	127,012	0.03%
2020/08/11	52	8.14	8.4	8.16	8.11	43.6	126,624	0.03%
2020/08/10	47.8	8.21	8	8.27	8.19	39.8	126,272	0.03%
2020/08/07	107	8.18	4	8.21	8.13	103	126,006	0.08%	大買/鉅額交易
2020/08/06	61	8.36	48	8.45	8.34	13	124,947	0.01%
2020/08/05	240	8.60	100	8.61	8.46	140	124,666	0.11%	大買/鉅額交易
2020/08/04	54	8.57	234	8.54	8.62	-180	123,646	-0.15%	大賣/鉅額交易
2020/08/03	53	8.43	92	8.45	8.46	-39	121,818	-0.03%
2020/07/31	49	8.41	58	8.47	8.30	-9	121,093	-0.01%
2020/07/30	4	8.05	75	8.12	8.32	-71	120,105	-0.06%
2020/07/29	17	8.07	22	8.05	8.02	-5	119,091	0.00%
2020/07/28	56	8.07	39	8.12	8.03	17	119,492	0.01%
2020/07/27	112	8.18	299.5	8.18	8.13	-187.5	119,791	-0.16%	大買/大賣/鉅額交易
2020/07/24	86	8.28	86.1	8.17	8.18	-0.1	119,751	0.00%
2020/07/23	76	8.49	53	8.49	8.44	23	119,897	0.02%
2020/07/22	69	8.57	68	8.57	8.52	1	121,457	0.00%
2020/07/21	11	8.45	22	8.47	8.41	-11	120,095	-0.01%
2020/07/20	36	8.33	179	8.33	8.32	-143	119,254	-0.12%	大賣/鉅額交易
2020/07/17	99.9	8.38	51	8.45	8.35	48.9	120,004	0.04%
2020/07/16	36	8.48	82	8.48	8.40	-46	120,478	-0.04%
2020/07/15	232	8.63	106	8.73	8.50	126	120,771	0.10%	大買/大賣/鉅額交易
2020/07/14	304.9	8.46	114	8.53	8.52	190.9	118,842	0.16%	大買/大賣/鉅額交易
2020/07/13	98	8.41	160	8.40	8.49	-62	117,657	-0.05%	大賣/
2020/07/10	98	8.15	65.3	8.15	8.05	32.8	116,075	0.03%
2020/07/09	127	8.42	68	8.41	8.31	59	114,859	0.05%	大買/
2020/07/08	154	8.45	40	8.44	8.44	114	116,000	0.10%	大買/鉅額交易
2020/07/07	115	8.45	95	8.45	8.43	20	115,867	0.02%	大買/
2020/07/06	77	8.39	327	8.30	8.38	-250	114,187	-0.22%	大賣/鉅額交易
2020/07/03	119	7.82	42	7.82	7.85	77	110,586	0.07%	大買/
2020/07/02	30	7.93	38	7.97	7.95	-8	111,331	-0.01%
2020/07/01	41.2	7.94	44	7.92	7.88	-2.8	113,705	0.00%
2020/06/30	22	7.90	37	7.94	7.90	-15	116,227	-0.01%
2020/06/29	21	7.96	54	7.88	7.96	-33	116,453	-0.03%
2020/06/24	44	7.89	15	7.93	7.86	29	116,558	0.02%
2020/06/23	17	7.90	22	7.92	7.87	-5	118,107	0.00%
2020/06/22	55	7.86	21.7	7.85	7.82	33.3	118,453	0.03%
2020/06/19	64	8.04	332	8.11	7.88	-268	119,713	-0.22%	大賣/鉅額交易
2020/06/18	90	7.95	385.6	7.90	7.95	-295.6	118,225	-0.25%	大賣/鉅額交易
2020/06/17	199	7.66	58	7.67	7.62	141	118,013	0.12%	大買/鉅額交易
2020/06/16	169	7.64	25	7.65	7.66	144	121,062	0.12%	大買/鉅額交易
2020/06/15	216	7.72	24	7.70	7.55	192	123,031	0.16%	大買/鉅額交易
2020/06/12	61	7.70	140	7.74	7.79	-79	122,775	-0.06%	大賣/
2020/06/11	198	8.12	313	8.00	7.80	-115	123,214	-0.09%	大買/大賣/鉅額交易
2020/06/10	99	7.97	439	7.99	8.04	-340	121,870	-0.28%	大賣/鉅額交易
2020/06/09	114	7.77	126	7.76	7.77	-12	122,183	-0.01%	大買/大賣/
2020/06/08	260	7.88	234	7.90	7.85	26	124,211	0.02%	大買/大賣/
2020/06/05	347	7.47	674	7.42	7.60	-327	120,169	-0.27%	大買/大賣/鉅額交易
2020/06/04	542	7.19	369	7.15	7.12	173	117,612	0.15%	大買/大賣/鉅額交易
2020/06/03	132	6.71	522	6.82	7.05	-390	113,718	-0.34%	大買/大賣/鉅額交易
2020/06/02	17	6.43	15	6.40	6.41	2	110,388	0.00%
2020/06/01	33	6.30	34	6.31	6.30	-1	110,358	0.00%
2020/05/29	35	6.18	37	6.16	6.22	-2	111,139	0.00%
2020/05/28	61	6.25	76	6.27	6.17	-15	111,916	-0.01%
2020/05/27	16	6.26	14	6.27	6.24	2	113,453	0.00%
2020/05/26	23	6.23	20	6.25	6.25	3	115,995	0.00%
2020/05/25	101	6.15	23	6.15	6.16	78	118,789	0.07%	大買/
2020/05/22	28	6.22	8	6.23	6.16	20	119,915	0.02%
2020/05/21	3	6.30	8	6.32	6.30	-5	122,755	0.00%
2020/05/20	2	6.31	58	6.32	6.22	-56	123,690	-0.05%
2020/05/19	10	6.28	25	6.26	6.28	-15	124,456	-0.01%
2020/05/18	57	6.23	30	6.18	6.18	27	125,707	0.02%
2020/05/15	32	6.25	58	6.27	6.22	-26	127,070	-0.02%
2020/05/14	54	6.29	20	6.32	6.22	34	129,491	0.03%
2020/05/13	93	6.39	111	6.37	6.38	-18	130,775	-0.01%	大賣/
2020/05/12	25	6.47	80.7	6.52	6.45	-55.7	131,788	-0.04%
2020/05/11	214.7	6.45	75	6.54	6.45	139.7	131,924	0.11%	大買/鉅額交易
2020/05/08	28	6.29	22	6.27	6.26	6	131,518	0.00%
2020/05/07	29	6.21	23	6.18	6.23	6	134,831	0.00%
2020/05/06	43	6.17	167	6.23	6.13	-124	136,377	-0.09%	大賣/鉅額交易
2020/05/05	46	6.30	147	6.29	6.28	-101	136,874	-0.07%	大賣/鉅額交易
2020/05/04	160	6.29	54.3	6.30	6.27	105.7	139,596	0.08%	大買/鉅額交易
2020/04/30	29.9	6.53	53	6.54	6.54	-23.1	141,797	-0.02%
2020/04/29	81.4	6.42	41	6.44	6.44	40.4	145,790	0.03%
2020/04/28	251	6.52	60	6.55	6.43	191	148,486	0.13%	大買/鉅額交易
2020/04/27	203	6.32	321.9	6.42	6.43	-118.9	150,314	-0.08%	大買/大賣/鉅額交易
2020/04/24	23.9	6.15	48.1	6.17	6.14	-24.2	149,659	-0.02%
2020/04/23	65	6.14	43	6.18	6.12	22	151,340	0.01%
2020/04/22	33	6.07	93	6.02	6.09	-60	153,957	-0.04%
2020/04/21	191	6.04	25	6.13	6.00	166	154,909	0.11%	大買/鉅額交易
2020/04/20	117	6.30	143	6.31	6.27	-26	155,953	-0.02%	大買/大賣/
2020/04/17	21	6.27	117	6.33	6.25	-96	158,534	-0.06%	大賣/
2020/04/16	148	6.21	152	6.21	6.21	-4	159,898	0.00%	大買/大賣/
2020/04/15	24	6.32	50	6.33	6.32	-26	163,173	-0.02%
2020/04/14	28	6.28	58	6.28	6.29	-30	166,922	-0.02%
2020/04/13	357	6.32	267	6.34	6.23	90	169,149	0.05%	大買/大賣/
2020/04/10	110	6.04	152	6.05	6.09	-42	168,633	-0.02%	大買/大賣/
2020/04/09	94	6.11	145	6.19	6.09	-51	168,821	-0.03%	大賣/
2020/04/08	50	6.12	63	6.13	6.14	-13	167,706	-0.01%
2020/04/07	407	6.11	188	6.12	6.06	219	166,251	0.13%	大買/大賣/鉅額交易
2020/04/06	365	5.96	52	5.98	5.94	313	164,142	0.19%	大買/鉅額交易
2020/04/01	409	5.52	477	5.63	5.75	-68	161,997	-0.04%	大買/大賣/
2020/03/31	29	5.30	226	5.25	5.23	-197	158,792	-0.12%	大賣/鉅額交易
2020/03/30	47	5.22	81	5.22	5.25	-34	158,339	-0.02%
2020/03/27	374	5.49	148	5.48	5.44	226	157,703	0.14%	大買/大賣/鉅額交易
2020/03/26	359	5.33	94	5.29	5.28	265	156,491	0.17%	大買/鉅額交易
2020/03/25	110.9	5.32	147	5.35	5.30	-36.1	157,066	-0.02%	大買/大賣/
2020/03/24	102	4.99	94	5.03	5.00	8	157,445	0.01%	大買/
2020/03/23	168	4.95	41	4.99	4.85	127	158,084	0.08%	大買/鉅額交易
2020/03/20	167	5.44	151	5.40	5.36	16	157,943	0.01%	大買/大賣/
2020/03/19	69	5.17	134	5.17	5.08	-65	158,392	-0.04%	大賣/
2020/03/18	62	5.77	93	5.80	5.64	-31	157,799	-0.02%
2020/03/17	276	5.79	109	5.89	5.77	167	157,989	0.11%	大買/大賣/鉅額交易
2020/03/16	136	6.18	144	6.32	6.02	-8	156,422	-0.01%	大買/大賣/
2020/03/13	362	6.05	74	6.14	6.27	288	157,860	0.18%	大買/鉅額交易
2020/03/12	369	6.69	107	6.75	6.62	262	159,437	0.16%	大買/大賣/鉅額交易
2020/03/11	67	7.31	25	7.29	7.21	42	157,453	0.03%
2020/03/10	178	7.35	96	7.37	7.33	82	158,487	0.05%	大買/
2020/03/09	163	7.57	6	7.62	7.52	157	158,145	0.10%	大買/鉅額交易
2020/03/06	94	7.83	15.1	7.93	7.85	78.9	158,756	0.05%
2020/03/05	41	8.07	0	0.00	8.02	41	160,468	0.03%
2020/03/04	48	7.92	101	7.97	8.00	-53	164,130	-0.03%	大賣/
2020/03/03	38	7.86	54	7.86	7.75	-16	167,539	-0.01%
2020/03/02	81	7.78	112	7.72	7.75	-31	172,486	-0.02%	大賣/
2020/02/27	204	7.93	168	7.99	7.90	36	172,664	0.02%	大買/大賣/
2020/02/26	132	8.26	108	8.34	8.15	24	172,075	0.01%	大買/大賣/
2020/02/25	105	8.64	14	8.60	8.58	91	169,351	0.05%	大買/
2020/02/24	102	8.76	124	8.89	8.72	-22	168,287	-0.01%	大買/大賣/
2020/02/21	37	8.70	88	8.78	8.72	-51	165,287	-0.03%
2020/02/20	124	8.87	35	8.81	8.82	89	164,996	0.05%	大買/
2020/02/19	274	8.91	329	8.93	8.94	-55	164,381	-0.03%	大買/大賣/
2020/02/18	98	8.79	113	8.83	8.76	-15	165,806	-0.01%	大賣/
2020/02/17	177	8.69	25	8.75	8.63	152	164,450	0.09%	大買/鉅額交易
2020/02/14	168	9.07	94	9.08	9.04	74	162,037	0.05%	大買/
2020/02/13	88	9.22	22	9.29	9.20	66	160,956	0.04%
2020/02/12	58	9.37	24	9.38	9.34	34	160,169	0.02%
2020/02/11	80	9.35	16	9.37	9.37	64	159,244	0.04%
2020/02/10	405	9.28	713	9.34	9.32	-308	158,962	-0.19%	大買/大賣/鉅額交易
2020/02/07	164	9.12	25	9.15	9.13	139	157,381	0.09%	大買/鉅額交易
2020/02/06	34	9.26	48	9.27	9.28	-14	155,482	-0.01%
2020/02/05	175	9.26	112	9.29	9.12	63	154,171	0.04%	大買/大賣/
2020/02/04	151	9.32	34	9.38	9.21	117	151,333	0.08%	大買/鉅額交易
2020/02/03	121	8.99	298	9.04	9.32	-177	149,505	-0.12%	大買/大賣/鉅額交易
2020/01/31	311	8.57	242	8.66	8.80	69	144,504	0.05%	大買/大賣/
2020/01/30	207	8.56	291	8.50	8.41	-84	142,016	-0.06%	大買/大賣/
2020/01/20	289	9.36	155	9.40	9.34	134	138,412	0.10%	大買/大賣/鉅額交易
2020/01/17	34	9.19	140.6	9.23	9.26	-106.6	136,602	-0.08%	大賣/鉅額交易
2020/01/16	94	9.01	56	9.04	9.00	38	134,927	0.03%
2020/01/15	77	9.17	38	9.22	9.12	39	132,140	0.03%
2020/01/14	165	9.33	143	9.35	9.21	22	130,147	0.02%	大買/大賣/
2020/01/13	91	9.36	152	9.32	9.35	-61	127,978	-0.05%	大賣/
2020/01/10	65	8.86	191	8.89	8.96	-126	125,378	-0.10%	大賣/鉅額交易
2020/01/09	84	8.83	76	8.90	8.79	8	123,801	0.01%
2020/01/08	65	8.56	221	8.57	8.73	-156	121,007	-0.13%	大賣/鉅額交易
2020/01/07	42	8.29	94	8.32	8.38	-52	116,769	-0.04%
2020/01/06	112	8.24	95	8.33	8.10	17	114,646	0.01%	大買/
2020/01/03	72	8.18	132	8.21	8.18	-60	112,950	-0.05%	大賣/
2020/01/02	42	8.32	7	8.30	8.29	35	112,371	0.03%
2019/12/31	21	8.29	64	8.32	8.33	-43	112,776	-0.04%
2019/12/30	97	8.33	134	8.26	8.25	-37	113,285	-0.03%	大賣/
2019/12/27	47	8.43	38	8.47	8.37	9	113,155	0.01%
2019/12/26	66	8.41	98	8.41	8.37	-32	111,944	-0.03%
2019/12/25	20	8.42	12	8.48	8.44	8	112,752	0.01%
2019/12/24	17	8.39	28	8.43	8.36	-11	113,047	-0.01%
2019/12/23	175	8.50	95	8.55	8.45	80	113,149	0.07%	大買/
2019/12/20	114	8.49	56	8.49	8.41	58	113,408	0.05%	大買/
2019/12/19	231	8.60	63	8.65	8.52	168	111,600	0.15%	大買/鉅額交易
2019/12/18	209	8.74	291	8.77	8.80	-82	108,965	-0.08%	大買/大賣/
2019/12/17	216	8.56	162	8.59	8.62	54	107,323	0.05%	大買/大賣/
2019/12/16	267	8.54	248	8.52	8.60	19	106,562	0.02%	大買/大賣/
2019/12/13	49	8.14	236	8.16	8.20	-187	102,869	-0.18%	大賣/鉅額交易
2019/12/12	57	8.10	145	8.16	8.06	-88	101,644	-0.09%	大賣/
2019/12/11	79	8.08	104	8.08	8.05	-25	100,222	-0.02%	大賣/
2019/12/10	242	8.10	454	8.15	8.08	-212	100,238	-0.21%	大買/大賣/鉅額交易
2019/12/09	284	7.97	332	7.96	8.04	-48	98,187	-0.05%	大買/大賣/
2019/12/06	195	7.62	88	7.56	7.55	107	94,563	0.11%	大買/鉅額交易
2019/12/05	119	7.77	78	7.75	7.70	41	93,615	0.04%	大買/
2019/12/04	135	7.85	156	7.80	7.92	-21	93,404	-0.02%	大買/大賣/
2019/12/03	124	7.71	70	7.71	7.71	54	91,822	0.06%	大買/
2019/12/02	170	7.86	175	7.85	7.81	-5	89,997	-0.01%	大買/大賣/
2019/11/29	170	7.80	189	7.80	7.90	-19	87,689	-0.02%	大買/大賣/
2019/11/28	343	7.55	204	7.58	7.63	139	83,769	0.17%	大買/大賣/鉅額交易
2019/11/27	206	7.48	345	7.43	7.56	-139	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	19	7.13	9	7.12	7.05	10	75,604	0.01%
2019/11/25	20	7.04	169	7.08	7.12	-149	74,186	-0.20%	大賣/鉅額交易
2019/11/22	4	6.94	2	6.92	6.91	2	73,251	0.00%
2019/11/21	48	6.87	2	6.90	6.90	46	74,912	0.06%
2019/11/20	44	6.96	2	6.93	6.95	42	75,945	0.06%
2019/11/19	55	7.04	40	7.01	6.97	15	77,610	0.02%
2019/11/18	5	6.91	31	6.92	6.94	-26	81,077	-0.03%
2019/11/15	226	7.00	220	7.05	6.89	6	83,372	0.01%	大買/大賣/
2019/11/14	18.1	6.67	18	6.67	6.68	0.1	83,815	0.00%
2019/11/13	35	6.67	1	6.68	6.67	34	86,815	0.04%
2019/11/12	61	6.71	12	6.71	6.71	49	87,842	0.06%
2019/11/11	72	6.81	102	6.81	6.77	-30	88,767	-0.03%	大賣/
2019/11/08	16	7.01	20	6.98	6.97	-4	88,871	0.00%
2019/11/07	82	7.07	23	7.08	7.02	59	89,027	0.07%
2019/11/06	81	6.96	208	6.99	7.10	-127	88,998	-0.14%	大賣/鉅額交易
2019/11/05	32	6.88	43	6.83	6.84	-11	87,829	-0.01%
2019/11/04	4	6.75	111	6.76	6.80	-107	89,304	-0.12%	大賣/鉅額交易
2019/11/01	88	6.68	5	6.73	6.68	83	91,250	0.09%
2019/10/31	91	6.72	59	6.71	6.77	32	92,881	0.03%
2019/10/30	125	6.96	20	6.96	6.97	105	92,466	0.11%	大買/鉅額交易
2019/10/29	34	7.04	28	7.09	6.96	6	93,065	0.01%
2019/10/28	3	7.00	22	6.99	7.01	-19	92,237	-0.02%
2019/10/25	3	6.96	2	6.98	6.95	1	92,787	0.00%
2019/10/24	23	6.93	9	6.93	6.98	14	93,452	0.01%
2019/10/23	34	6.96	1	6.98	6.93	33	93,883	0.04%
2019/10/22	11	7.05	12	7.06	7.04	-1	94,554	0.00%
2019/10/21	11	6.96	40	7.05	7.03	-29	95,206	-0.03%
2019/10/18	38	7.04	23	6.98	6.97	15	95,581	0.02%
2019/10/17	32	6.99	1,549	7.08	7.13	-1,517	95,539	-1.59%	大賣/鉅額交易
2019/10/16	1	6.97	33	6.96	6.93	-32	98,301	-0.03%
2019/10/15	60	6.91	59	6.92	6.84	1	101,768	0.00%
2019/10/14	36	6.90	164	7.02	6.93	-128	103,781	-0.12%	大賣/鉅額交易
2019/10/09	25	6.93	1	6.89	6.80	24	103,562	0.02%
2019/10/08	16	6.96	33	7.00	7.03	-17	104,815	-0.02%
2019/10/07	197	6.91	38	6.93	6.98	159	105,862	0.15%	大買/鉅額交易
2019/10/04	42.9	6.77	148	6.81	6.94	-105.1	106,537	-0.10%	大賣/鉅額交易
2019/10/03	97	6.55	18	6.67	6.71	79	106,627	0.07%
2019/10/02	217	6.65	10	6.71	6.62	207	106,157	0.19%	大買/鉅額交易
2019/10/01	11	6.79	21	6.78	6.80	-10	106,412	-0.01%
2019/09/27	96	6.69	10	6.82	6.60	86	105,470	0.08%
2019/09/26	1,161	6.96	3	6.88	6.82	1,158	104,830	1.10%	大買/鉅額交易
2019/09/25	167	6.94	93	6.96	6.93	74	104,258	0.07%	大買/
2019/09/24	62	7.06	81	7.09	7.10	-19	103,509	-0.02%
2019/09/23	59	7.08	2	7.08	7.08	57	103,814	0.05%
2019/09/20	157	7.02	44	7.08	7.10	113	105,140	0.11%	大買/鉅額交易
2019/09/19	90	7.02	14.1	7.09	7.02	75.9	104,556	0.07%
2019/09/18	15	7.13	93	7.16	7.14	-78	104,060	-0.07%
2019/09/17	59	7.09	54	7.16	7.12	5	103,844	0.00%
2019/09/16	8	7.28	28	7.32	7.28	-20	105,559	-0.02%
2019/09/12	12	7.34	68	7.32	7.28	-56	105,914	-0.05%
2019/09/11	89	7.22	127.1	7.25	7.29	-38.1	105,547	-0.04%	大賣/
2019/09/10	79	7.20	86	7.23	7.16	-7	104,723	-0.01%
2019/09/09	27	7.19	1,201	7.20	7.20	-1,174	103,208	-1.14%	大賣/鉅額交易
2019/09/06	35	7.15	269	7.12	7.16	-234	102,737	-0.23%	大賣/鉅額交易
2019/09/05	59	7.05	60	7.03	7.01	-1	101,986	0.00%
2019/09/04	21	7.01	23	6.99	7.04	-2	102,848	0.00%
2019/09/03	67	6.95	20	7.00	6.92	47	105,849	0.04%
2019/09/02	56	7.05	66	7.03	6.96	-10	106,282	-0.01%
2019/08/30	273	7.01	88	6.99	7.02	185	106,161	0.17%	大買/鉅額交易
2019/08/29	34	6.78	284	6.78	6.77	-250	104,614	-0.24%	大賣/鉅額交易
2019/08/28	55	6.67	16	6.71	6.66	39	103,681	0.04%
2019/08/27	331	6.67	33	6.69	6.64	298	103,195	0.29%	大買/鉅額交易
2019/08/26	57	6.84	24	6.86	6.73	33	102,618	0.03%
2019/08/23	15	6.91	76	6.87	6.93	-61	100,991	-0.06%
2019/08/22	91	6.96	77	7.02	6.85	14	100,504	0.01%
2019/08/21	444	7.23	55	7.15	7.08	389	100,432	0.39%	大買/鉅額交易
2019/08/20	281	6.91	70	6.93	6.85	211	96,500	0.22%	大買/鉅額交易
2019/08/19	225	6.87	231	6.75	7.04	-6	94,982	-0.01%	大買/大賣/
2019/08/16	599.3	6.51	468.8	6.32	6.53	130.5	92,336	0.14%	大買/大賣/鉅額交易
2019/08/15	35	5.87	295	5.92	6.04	-260	90,103	-0.29%	大賣/鉅額交易
2019/08/14	94	6.04	45	6.05	5.96	49	90,364	0.05%
2019/08/13	32	6.09	11	6.09	6.08	21	89,828	0.02%
2019/08/12	17	6.19	55	6.20	6.17	-38	90,860	-0.04%
2019/08/08	26	6.31	37	6.28	6.32	-11	92,183	-0.01%
2019/08/07	113	6.19	105	6.12	6.08	8	91,448	0.01%	大買/大賣/
2019/08/06	43	6.17	401	6.17	6.18	-358	91,015	-0.39%	大賣/鉅額交易
2019/08/05	171	6.57	37	6.53	6.42	134	89,773	0.15%	大買/鉅額交易
2019/08/02	46	6.89	81	6.91	6.86	-35	87,754	-0.04%
2019/08/01	47	7.13	6	7.14	7.10	41	86,150	0.05%
2019/07/31	1,022	7.15	10	7.21	7.23	1,012	85,311	1.19%	大買/鉅額交易
2019/07/30	61	7.18	0	0.00	7.16	61	84,713	0.07%
2019/07/29	30	7.21	164	7.22	7.19	-134	84,418	-0.16%	大賣/鉅額交易
2019/07/26	142	7.21	43	7.22	7.18	99	83,633	0.12%	大買/
2019/07/25	57	7.30	166	7.29	7.27	-109	82,730	-0.13%	大賣/鉅額交易
2019/07/24	46	7.39	34	7.43	7.34	12	81,985	0.01%
2019/07/23	31.2	7.50	21.3	7.55	7.49	9.9	80,894	0.01%
2019/07/22	158	7.68	106	7.58	7.51	52	80,287	0.06%	大買/大賣/
2019/07/19	109	7.66	157.5	7.61	7.66	-48.5	79,334	-0.06%	大買/大賣/
2019/07/18	125	7.77	157	7.79	7.62	-32	78,651	-0.04%	大買/大賣/
2019/07/17	410	7.84	203.1	7.82	7.92	206.9	74,519	0.28%	大買/大賣/鉅額交易
2019/07/16	140	7.40	966	7.36	7.40	-826	69,671	-1.19%	大買/大賣/鉅額交易
2019/07/15	37	7.15	35	7.15	7.17	2	67,119	0.00%
2019/07/12	929	7.27	0.1	7.26	7.26	928.9	66,512	1.40%	大買/鉅額交易
2019/07/11	162	7.40	709.5	7.41	7.41	-547.5	65,850	-0.83%	大買/大賣/鉅額交易
2019/07/10	19	7.26	7.5	7.24	7.33	11.5	64,315	0.02%
2019/07/09	601	7.22	50	7.24	7.20	551	62,916	0.88%	大買/鉅額交易
2019/07/08	128	7.33	9	7.35	7.30	119	62,087	0.19%	大買/鉅額交易
2019/07/05	99	7.35	48	7.38	7.36	51	61,690	0.08%
2019/07/04	53	7.30	0	0.00	7.32	53	61,168	0.09%
2019/07/03	53	7.33	23	7.33	7.30	30	61,090	0.05%
2019/07/02	25	7.38	0	0.00	7.37	25	60,995	0.04%
2019/07/01	10	7.45	1	7.42	7.40	9	60,857	0.01%
2019/06/28	43	7.36	32	7.32	7.33	11	60,581	0.02%
2019/06/27	17	7.35	24	7.28	7.34	-7	60,229	-0.01%
2019/06/26	36	7.26	55	7.29	7.22	-19	58,783	-0.03%
2019/06/25	261	7.45	29	7.41	7.33	232	58,306	0.40%	大買/鉅額交易
2019/06/24	54	7.38	931	7.37	7.38	-877	57,142	-1.53%	大賣/鉅額交易
2019/06/21	132	7.37	76	7.36	7.38	56	56,745	0.10%	大買/
2019/06/20	12	7.26	103	7.24	7.26	-91	53,826	-0.17%	大賣/
2019/06/19	879	7.23	23	7.24	7.24	856	53,069	1.61%	大買/鉅額交易
2019/06/18	22	7.25	26	7.27	7.17	-4	52,219	-0.01%
2019/06/17	32	7.32	2	7.32	7.32	30	51,760	0.06%
2019/06/14	30	7.30	15	7.38	7.27	15	51,464	0.03%
2019/06/13	72	7.36	4	7.40	7.39	68	50,857	0.13%
2019/06/12	81	7.49	26	7.49	7.33	55	50,606	0.11%
2019/06/11	104	7.36	260	7.31	7.49	-156	49,228	-0.32%	大買/大賣/鉅額交易
2019/06/10	23	7.07	29	7.08	7.06	-6	45,558	-0.01%
2019/06/06	209	7.18	0	0.00	7.15	209	44,517	0.47%	大買/鉅額交易
2019/06/05	8	7.28	30	7.44	7.24	-22	43,887	-0.05%
2019/06/04	7	7.39	0	0.00	7.37	7	43,235	0.02%
2019/06/03	18	7.39	16	7.39	7.41	2	43,175	0.00%
2019/05/31	28	7.45	338	7.47	7.49	-310	43,401	-0.71%	大賣/鉅額交易
2019/05/30	105	7.35	74	7.38	7.35	31	43,050	0.07%	大買/
2019/05/29	59	7.39	13	7.35	7.32	46	42,893	0.11%
2019/05/28	1	7.38	7	7.37	7.36	-6	42,808	-0.01%
2019/05/27	32	7.43	28	7.41	7.36	4	41,105	0.01%
2019/05/24	43	7.43	42	7.41	7.34	1	40,794	0.00%
2019/05/23	20	7.21	43	7.23	7.21	-23	39,587	-0.06%
2019/05/22	203	7.41	71	7.33	7.34	132	39,225	0.34%	大買/鉅額交易
2019/05/21	176	7.36	25	7.32	7.29	151	38,370	0.39%	大買/鉅額交易
2019/05/20	53	7.64	25.9	7.63	7.57	27.1	36,782	0.07%
2019/05/17	104	7.89	130	7.81	7.56	-26	35,967	-0.07%	大買/大賣/
2019/05/16	100	8.22	161	8.19	8.02	-61	34,459	-0.18%	大賣/
2019/05/15	20	8.65	220	8.61	8.61	-200	32,819	-0.61%	大賣/鉅額交易
2019/05/14	84	8.70	17	8.72	8.69	67	32,403	0.21%
2019/05/13	243	8.99	20.7	9.05	8.87	222.3	31,972	0.70%	大買/鉅額交易
2019/05/10	44	9.09	40	9.17	9.01	4	31,782	0.01%
2019/05/09	88	9.23	112	9.22	9.12	-24	31,750	-0.08%	大賣/
2019/05/08	60	9.41	46	9.49	9.36	14	31,446	0.04%
2019/05/07	76	9.66	25	9.65	9.60	51	31,070	0.16%
2019/05/06	16	9.73	10	9.83	9.64	6	30,923	0.02%
2019/05/03	17	9.87	5	9.90	9.86	12	30,640	0.04%
2019/05/02	206	9.90	23	9.92	9.91	183	30,627	0.60%	大買/鉅額交易
2019/04/30	22	9.90	0	0.00	9.90	22	30,487	0.07%
2019/04/29	15	9.94	1	9.96	9.96	14	30,357	0.05%
2019/04/26	26	9.84	90	9.87	9.92	-64	30,374	-0.21%
2019/04/25	30	9.95	2	9.97	9.92	28	30,219	0.09%
2019/04/24	126	9.96	1	9.91	9.91	125	30,195	0.41%	大買/鉅額交易
2019/04/23	10	10.05	29	10.08	10.10	-19	29,656	-0.06%
2019/04/22	34	10.06	25	10.07	10.05	9	29,519	0.03%
2019/04/19	25	10.07	12	10.16	10.05	13	29,577	0.04%
2019/04/18	76	10.31	129	10.22	10.05	-53	29,697	-0.18%	大賣/
2019/04/17	87	10.41	86	10.45	10.35	1	29,442	0.00%
2019/04/16	110	10.18	1	10.15	10.15	109	28,271	0.39%	大買/鉅額交易
2019/04/15	10	10.23	20	10.24	10.20	-10	28,080	-0.04%
2019/04/12	13	10.16	3	10.20	10.20	10	27,951	0.04%
2019/04/11	40	10.10	2	10.20	10.20	38	27,789	0.14%
2019/04/10	13	10.09	0	0.00	10.10	13	27,746	0.05%
2019/04/09	17	10.16	52	10.20	10.20	-35	27,383	-0.13%
2019/04/08	7	10.16	14	10.15	10.20	-7	27,290	-0.03%
2019/04/03	8	10.08	0	0.00	10.05	8	26,907	0.03%
2019/04/02	32	10.22	16	10.20	10.10	16	26,775	0.06%
2019/04/01	317	10.15	4	10.05	10.15	313	26,404	1.19%	大買/鉅額交易
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/28	0	0.00	26	10.00	9.99	-26	26,056	-0.10%
2019/03/26	0	0.00	5	10.08	10.10	-5	26,029	-0.02%
2019/03/25	2	10.00	10	10.00	10.05	-8	25,912	-0.03%
2019/03/22	14	10.10	13	10.09	10.10	1	25,892	0.00%
2019/03/21	13	10.00	0	0.00	10.00	13	25,670	0.05%
2019/03/20	57	10.00	27	9.99	9.95	30	25,780	0.12%
2019/03/19	10	10.10	0	0.00	10.00	10	25,493	0.04%
2019/03/18	1	10.05	3	10.05	10.10	-2	25,433	-0.01%
2019/03/15	2	9.93	18	10.13	9.98	-16	25,450	-0.06%
2019/03/14	45	9.94	2	9.91	9.89	43	24,677	0.17%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	2	10.05	12	10.05	10.10	-10	24,709	-0.04%
2019/03/11	22	10.03	0	0.00	10.00	22	25,034	0.09%
2019/03/08	13	10.01	2	10.05	10.00	11	25,183	0.04%
2019/03/07	20	10.15	0	0.00	10.10	20	25,685	0.08%
2019/03/06	5	10.25	113	10.23	10.30	-108	25,803	-0.42%	大賣/鉅額交易
2019/03/05	40	10.00	1	10.00	10.10	39	25,528	0.15%
2019/03/04	0	0.00	44	10.17	10.10	-44	25,195	-0.17%
2019/02/27	9	10.09	28	10.12	10.25	-19	24,903	-0.08%
2019/02/26	9	9.95	33.5	9.96	9.96	-24.5	24,173	-0.10%
2019/02/25	22	9.84	17	9.85	9.84	5	23,765	0.02%
2019/02/22	1	9.78	50	9.82	9.83	-49	23,935	-0.20%
2019/02/21	119	9.74	0	0.00	9.73	119	23,671	0.50%	大買/鉅額交易
2019/02/20	145	9.87	3	9.90	9.93	142	22,995	0.62%	大買/鉅額交易
2019/02/19	23	9.83	0	0.00	9.81	23	22,877	0.10%
2019/02/18	27	9.94	4	9.97	9.90	23	22,678	0.10%
2019/02/15	30	10.10	0	0.00	10.05	30	22,445	0.13%
2019/02/14	3	10.37	6	10.43	10.40	-3	22,169	-0.01%
2019/02/13	1	10.50	2.5	10.34	10.35	-1.5	22,263	-0.01%
2019/02/12	1	10.35	3	10.35	10.35	-2	22,088	-0.01%
2019/02/11	10	10.30	70	10.39	10.35	-60	21,999	-0.27%
2019/01/30	36	10.33	26	10.41	10.45	10	21,998	0.05%
2019/01/29	0	0.00	15	10.46	10.50	-15	23,168	-0.06%
2019/01/28	5	10.30	3	10.30	10.30	2	23,103	0.01%
2019/01/25	0	0.00	43	10.45	10.45	-43	23,386	-0.18%
2019/01/23	0	0.00	1.2	10.26	10.35	-1.2	24,120	0.00%
2019/01/22	8	10.26	2	10.25	10.25	6	24,392	0.02%
2019/01/21	14	10.39	3	10.52	10.35	11	24,841	0.04%
2019/01/18	1	10.40	120	10.41	10.45	-119	25,283	-0.47%	大賣/鉅額交易
2019/01/17	0	0.00	69	10.38	10.40	-69	25,650	-0.27%
2019/01/16	5	10.25	7	10.32	10.35	-2	25,851	-0.01%
2019/01/15	1	10.30	17	10.28	10.30	-16	25,891	-0.06%
2019/01/14	20	10.13	0	0.00	10.10	20	25,811	0.08%
2019/01/11	3	10.22	1	10.20	10.25	2	26,935	0.01%
2019/01/10	0.9	10.20	17.4	10.24	10.25	-16.5	27,022	-0.06%
2019/01/09	3	10.07	59	10.14	10.20	-56	27,098	-0.21%
2019/01/08	4	9.90	6	9.90	9.89	-2	27,207	-0.01%
2019/01/07	10	9.81	30	9.86	9.90	-20	27,532	-0.07%
2019/01/04	6	9.52	9	9.68	9.70	-3	28,191	-0.01%
2019/01/03	0	0.00	23	9.62	9.64	-23	29,609	-0.08%
2019/01/02	13	9.56	1	9.52	9.50	12	30,029	0.04%
2018/12/27	0	0.00	18	9.70	9.71	-18	30,473	-0.06%
2018/12/26	28	9.52	1	9.58	9.48	27	30,586	0.09%
2018/12/25	13	9.60	2	9.59	9.62	11	30,587	0.04%
2018/12/24	24	9.84	0	0.00	9.81	24	30,914	0.08%
2018/12/22	3	9.84	10	9.97	9.97	-7	31,047	-0.02%
2018/12/21	16	9.82	0	0.00	9.90	16	31,351	0.05%
2018/12/20	3	9.96	1	10.00	9.98	2	31,344	0.01%
2018/12/19	0	0.00	14	10.00	10.05	-14	31,416	-0.04%
2018/12/18	0	0.00	2	9.99	9.99	-2	31,418	-0.01%
2018/12/17	12	10.05	10	10.10	10.05	2	31,696	0.01%
2018/12/14	64	10.09	15	10.12	10.10	49	32,258	0.15%
2018/12/13	2.9	10.18	10	10.20	10.20	-7.1	32,420	-0.02%
2018/12/12	9	10.20	0	0.00	10.15	9	32,434	0.03%
2018/12/11	2	10.10	25	10.17	10.20	-23	32,490	-0.07%
2018/12/10	10	10.05	14	10.04	10.10	-4	32,764	-0.01%
2018/12/07	0	0.00	10	10.20	10.20	-10	32,885	-0.03%
2018/12/06	22	10.15	13	10.20	10.10	9	33,109	0.03%
2018/12/05	9	10.43	12	10.44	10.40	-3	33,003	-0.01%
2018/12/04	63	10.55	5	10.55	10.60	58	33,740	0.17%
2018/12/03	30	10.47	70	10.43	10.45	-40	33,772	-0.12%
2018/11/30	2	10.45	7	10.46	10.25	-5	33,586	-0.01%
2018/11/29	0	0.00	17	10.43	10.35	-17	33,022	-0.05%
2018/11/28	5	10.30	9	10.33	10.35	-4	32,725	-0.01%
2018/11/27	15	10.15	20	10.13	10.20	-5	32,893	-0.02%
2018/11/26	2	10.10	2	10.05	10.10	0	32,927	0.00%
2018/11/23	2	10.00	3	10.00	9.96	-1	33,461	0.00%
2018/11/22	11	10.05	2	10.05	10.05	9	33,445	0.03%
2018/11/21	15	9.94	16	9.94	10.00	-1	33,474	0.00%
2018/11/20	10	10.10	7	10.05	10.05	3	33,172	0.01%
2018/11/19	3	10.20	27	10.19	10.25	-24	33,302	-0.07%
2018/11/16	4	10.19	0	0.00	10.20	4	33,443	0.01%
2018/11/15	0	0.00	4	10.18	10.20	-4	33,295	-0.01%
2018/11/14	1	10.00	4	10.08	10.15	-3	33,471	-0.01%
2018/11/13	6	9.84	2	10.10	10.10	4	33,858	0.01%
2018/11/12	23	10.11	8	10.14	10.10	15	33,799	0.04%
2018/11/09	11	10.05	14	10.10	10.10	-3	33,883	-0.01%
2018/11/08	6	10.05	3	10.10	10.10	3	34,780	0.01%
2018/11/07	9	10.04	3	10.03	10.10	6	34,721	0.02%
2018/11/06	31	9.87	198	9.94	10.05	-167	34,552	-0.48%	大賣/鉅額交易
2018/11/05	0	0.00	2	9.38	9.41	-2	33,071	-0.01%
2018/11/02	17	9.40	0	0.00	9.38	17	33,050	0.05%
2018/11/01	5	9.46	295	9.51	9.46	-290	33,420	-0.87%	大賣/鉅額交易
2018/10/31	12	9.39	0	0.00	9.37	12	33,436	0.04%
2018/10/30	0	0.00	18	9.41	9.42	-18	33,189	-0.05%
2018/10/29	14	9.13	45	9.20	9.28	-31	33,125	-0.09%
2018/10/26	59	9.07	11	9.08	9.01	48	33,230	0.14%
2018/10/25	2	9.11	40	9.14	9.16	-38	32,892	-0.12%
2018/10/24	4	9.22	59	9.29	9.31	-55	32,772	-0.17%
2018/10/23	2	9.20	3	9.25	9.23	-1	33,008	0.00%
2018/10/22	12	9.36	20	9.44	9.40	-8	33,324	-0.02%
2018/10/19	17	9.32	19	9.31	9.45	-2	33,707	-0.01%
2018/10/18	34	9.35	0	9.30	9.26	34	32,708	0.10%
2018/10/17	11	9.35	31	9.40	9.32	-20	32,677	-0.06%
2018/10/16	15	9.41	127	9.36	9.34	-112	32,790	-0.34%	大賣/鉅額交易
2018/10/15	41	9.46	25.3	9.46	9.45	15.7	33,161	0.05%
2018/10/12	264	9.47	137	9.36	9.67	127	33,111	0.38%	大買/大賣/鉅額交易
2018/10/11	160	9.18	153	9.24	9.11	7	32,844	0.02%	大買/大賣/
2018/10/09	64	10.11	5	10.10	10.10	59	31,983	0.18%
2018/10/08	0	0.00	34	10.24	10.20	-34	31,651	-0.11%
2018/10/05	118	10.27	75	10.25	10.15	43	31,790	0.14%	大買/
2018/10/04	34	10.48	0	0.00	10.30	34	31,635	0.11%
2018/10/03	10	10.55	0	0.00	10.60	10	32,774	0.03%
2018/10/02	50	10.61	8.9	10.56	10.60	41.1	34,681	0.12%
2018/10/01	3	10.70	0	0.00	10.70	3	37,293	0.01%
2018/09/28	5	10.66	81	10.70	10.60	-76	38,225	-0.20%
2018/09/27	17	10.66	3	10.70	10.70	14	38,389	0.04%
2018/09/26	16	10.54	2	10.63	10.65	14	38,207	0.04%
2018/09/25	12	10.41	0	0.00	10.45	12	38,338	0.03%
2018/09/21	57	10.35	5	10.32	10.40	52	38,507	0.14%
2018/09/20	21	10.46	2	10.50	10.30	19	38,868	0.05%
2018/09/19	20	10.65	81	10.58	10.55	-61	38,830	-0.16%
2018/09/18	17	10.60	0	0.00	10.55	17	38,970	0.04%
2018/09/17	12	10.64	0	0.00	10.65	12	39,152	0.03%
2018/09/14	17	10.70	8	10.65	10.75	9	39,198	0.02%
2018/09/13	163	10.67	0	0.00	10.60	163	39,177	0.42%	大買/鉅額交易
2018/09/12	35	10.74	11	10.70	10.70	24	40,296	0.06%
2018/09/11	11	10.55	61	10.62	10.65	-50	41,066	-0.12%
2018/09/10	74	10.54	17	10.57	10.50	57	41,700	0.14%
2018/09/07	132	11.01	6	11.06	10.95	126	42,040	0.30%	大買/鉅額交易
2018/09/06	14	11.18	50	11.20	11.15	-36	42,065	-0.09%
2018/09/05	65	11.30	40	11.35	11.30	25	42,228	0.06%
2018/09/04	17	11.46	5	11.50	11.50	12	42,548	0.03%
2018/09/03	24	11.53	16	11.52	11.45	8	42,981	0.02%
2018/08/31	51	11.35	0	0.00	11.45	51	43,367	0.12%
2018/08/30	44	11.50	34	11.48	11.40	10	44,901	0.02%
2018/08/29	5	11.30	0	0.00	11.30	5	44,797	0.01%
2018/08/28	34	11.31	70	11.25	11.25	-36	44,879	-0.08%
2018/08/27	7	11.28	57	11.26	11.30	-50	45,166	-0.11%
2018/08/24	32	11.25	10	11.15	11.20	22	45,860	0.05%
2018/08/23	21	11.30	23	11.26	11.35	-2	46,537	0.00%
2018/08/22	41	11.25	40	11.21	11.20	1	46,981	0.00%
2018/08/21	10	11.25	45	11.18	11.25	-35	47,106	-0.07%
2018/08/20	60	11.14	39	11.29	11.30	21	46,960	0.04%
2018/08/17	0	0.00	4	11.05	11.05	-4	46,791	-0.01%
2018/08/16	12	11.04	19	10.93	11.00	-7	46,707	-0.01%
2018/08/15	74	10.89	35	10.91	10.90	39	46,984	0.08%
2018/08/14	25	11.29	74.4	11.31	11.30	-49.4	46,322	-0.11%
2018/08/13	39	11.26	22	11.22	11.20	17	46,567	0.04%
2018/08/10	112	11.41	0	0.00	11.35	112	46,490	0.24%	大買/鉅額交易
2018/08/09	6	11.61	11	11.60	11.60	-5	46,603	-0.01%
2018/08/08	31	11.67	19	11.71	11.70	12	46,646	0.03%
2018/08/07	11	11.60	116	11.59	11.60	-105	46,309	-0.23%	大賣/鉅額交易
2018/08/06	1	11.35	1	11.45	11.45	0	45,856	0.00%
2018/08/03	5	11.35	21	11.35	11.40	-16	45,945	-0.03%
2018/08/02	8	11.28	143	11.25	11.20	-135	46,218	-0.29%	大賣/鉅額交易
2018/08/01	50	11.42	5	11.47	11.45	45	46,640	0.10%
2018/07/31	21	11.45	4	11.49	11.50	17	48,616	0.03%
2018/07/30	48	11.47	31	11.45	11.45	17	48,562	0.04%
2018/07/27	3	11.35	8	11.39	11.35	-5	48,548	-0.01%
2018/07/26	57	11.39	65	11.29	11.30	-8	48,405	-0.02%
2018/07/25	5	11.40	66	11.40	11.40	-61	48,203	-0.13%
2018/07/24	53	11.41	54.3	11.45	11.40	-1.3	48,302	0.00%
2018/07/23	15	11.47	22	11.48	11.50	-7	48,857	-0.01%
2018/07/20	9	11.35	36	11.39	11.40	-27	49,962	-0.05%
2018/07/19	53	11.28	63	11.25	11.25	-10	49,661	-0.02%
2018/07/18	66	11.21	45	11.24	11.25	21	50,074	0.04%
2018/07/17	14	11.11	7	11.19	11.20	7	50,036	0.01%
2018/07/16	2.1	11.10	9	11.10	11.05	-6.9	49,827	-0.01%
2018/07/13	24	11.10	28	11.16	11.15	-4	50,469	-0.01%
2018/07/12	3	11.08	72.1	11.08	11.10	-69.1	50,765	-0.14%
2018/07/11	159	11.06	61	11.11	11.10	98	52,617	0.19%	大買/
2018/07/10	87	11.84	27	11.81	11.75	60	52,788	0.11%
2018/07/09	22.6	11.58	199	11.58	11.80	-176.4	50,917	-0.35%	大賣/鉅額交易
2018/07/06	34	11.18	52	11.15	11.15	-18	48,364	-0.04%
2018/07/05	10	11.00	47	10.99	10.95	-37	48,169	-0.08%
2018/07/04	74	10.85	2	10.90	10.90	72	48,514	0.15%
2018/07/03	22	10.90	30	10.93	10.85	-8	49,023	-0.02%
2018/07/02	33	11.13	12	11.05	10.95	21	49,141	0.04%
2018/06/29	44	10.99	30	11.00	10.95	14	49,781	0.03%
2018/06/28	31	10.90	28	10.91	10.85	3	49,320	0.01%
2018/06/27	37	11.09	21	11.10	11.05	16	49,745	0.03%
2018/06/26	65	11.08	48	11.12	11.10	17	49,934	0.03%
2018/06/25	12	11.25	7	11.27	11.25	5	49,816	0.01%
2018/06/22	24	11.24	7	11.20	11.20	17	49,995	0.03%
2018/06/21	81	11.45	17	11.42	11.35	64	50,342	0.13%
2018/06/20	60	11.59	23	11.72	11.80	37	49,580	0.07%
2018/06/19	97	11.67	27	11.85	11.60	70	49,306	0.14%
2018/06/15	29	12.11	54	12.12	12.00	-25	49,499	-0.05%
2018/06/14	69	12.02	2	11.95	11.95	67	49,497	0.14%
2018/06/13	15	12.20	14	12.21	12.20	1	50,192	0.00%
2018/06/12	2	12.25	53	12.17	12.20	-51	50,529	-0.10%
2018/06/11	10	11.99	102	11.99	12.10	-92	50,633	-0.18%	大賣/
2018/06/08	101	12.15	22	12.11	12.05	79	51,007	0.15%	大買/
2018/06/07	167	12.21	203	12.17	12.30	-36	50,583	-0.07%	大買/大賣/
2018/06/06	8	11.79	43.1	11.81	11.80	-35.1	49,783	-0.07%
2018/06/05	27	11.70	0	0.00	11.70	27	50,511	0.05%
2018/06/04	21	11.78	28	11.75	11.80	-7	52,139	-0.01%
2018/06/01	33	11.74	19	11.73	11.75	14	52,339	0.03%
2018/05/31	16	11.40	27	11.53	11.60	-11	51,792	-0.02%
2018/05/30	29	11.39	8	11.39	11.35	21	51,357	0.04%
2018/05/29	0	0.00	37	11.54	11.55	-37	51,155	-0.07%
2018/05/28	3	11.48	1	11.55	11.50	2	51,715	0.00%
2018/05/25	23	11.45	33.1	11.45	11.45	-10.1	52,260	-0.02%
2018/05/24	14	11.55	0	0.00	11.55	14	52,295	0.03%
2018/05/23	54	11.77	24	11.71	11.60	30	52,968	0.06%
2018/05/22	24	11.60	37	11.61	11.60	-13	53,217	-0.02%
2018/05/21	20.5	11.55	21	11.50	11.55	-0.5	54,819	0.00%
2018/05/18	12	11.59	6.5	11.50	11.45	5.5	55,834	0.01%
2018/05/17	0	0.00	1	11.60	11.55	-1	57,065	0.00%
2018/05/16	8	11.48	29	11.54	11.55	-21	58,309	-0.04%
2018/05/15	7	11.51	3	11.50	11.50	4	59,254	0.01%
2018/05/14	2	11.50	200	11.50	11.55	-198	61,504	-0.32%	大賣/鉅額交易
2018/05/11	2	11.45	27	11.47	11.55	-25	62,003	-0.04%
2018/05/10	169	11.46	59	11.47	11.40	110	62,410	0.18%	大買/鉅額交易
2018/05/09	29	11.73	36	11.66	11.60	-7	62,700	-0.01%
2018/05/08	46	11.54	189	11.53	11.65	-143	63,148	-0.23%	大賣/鉅額交易
2018/05/07	27	11.10	0	0.00	11.05	27	62,966	0.04%
2018/05/04	100	11.13	18	11.20	11.15	82	63,551	0.13%
2018/05/03	20	11.02	28	11.05	11.05	-8	64,015	-0.01%
2018/05/02	13	11.05	4	11.05	11.05	9	65,830	0.01%
2018/04/30	4	11.10	1	11.15	11.10	3	68,363	0.00%
2018/04/27	35	11.12	63	11.10	11.10	-28	70,749	-0.04%
2018/04/26	308	11.05	24	10.96	10.90	284	73,899	0.38%	大買/鉅額交易
2018/04/25	29	11.22	16	11.18	11.30	13	73,837	0.02%
2018/04/24	30	11.32	29	11.28	11.25	1	75,794	0.00%
2018/04/23	214	11.51	29	11.60	11.50	185	78,896	0.23%	大買/鉅額交易
2018/04/20	32	11.83	6	11.86	11.75	26	81,717	0.03%
2018/04/19	17	11.86	80	12.00	12.10	-63	82,625	-0.08%
2018/04/18	12	11.73	48	11.71	11.70	-36	84,889	-0.04%
2018/04/17	108	11.71	246	11.58	11.55	-138	84,500	-0.16%	大買/大賣/鉅額交易
2018/04/16	87	12.13	154	12.16	12.00	-67	82,955	-0.08%	大賣/
2018/04/13	122	12.57	0	0.00	12.55	122	82,300	0.15%	大買/鉅額交易
2018/04/12	21	12.58	1	12.55	12.55	20	82,741	0.02%
2018/04/11	45	12.74	14	12.80	12.60	31	82,892	0.04%
2018/04/10	67	12.74	41	12.71	12.70	26	83,409	0.03%
2018/04/09	119	12.83	10	12.90	12.85	109	83,135	0.13%	大買/鉅額交易
2018/04/03	193	13.00	110	13.00	13.00	83	82,676	0.10%	大買/大賣/
2018/04/02	77	13.28	207	13.23	13.15	-130	82,691	-0.16%	大賣/鉅額交易
2018/03/31	12	13.14	10	13.07	13.10	2	82,305	0.00%
2018/03/30	94	13.00	166	13.08	13.15	-72	82,153	-0.09%	大賣/
2018/03/29	43	12.80	40	12.79	12.75	3	81,328	0.00%
2018/03/28	33	12.90	61	12.86	12.90	-28	80,869	-0.03%
2018/03/27	21	12.90	26	12.91	12.90	-5	80,815	-0.01%
2018/03/26	73	12.86	69	12.85	12.80	4	80,703	0.00%
2018/03/23	147	12.72	30	12.75	12.75	117	80,538	0.15%	大買/鉅額交易
2018/03/22	205	12.99	127	13.05	12.95	78	80,442	0.10%	大買/大賣/
2018/03/21	61	13.16	50	13.17	13.05	11	79,934	0.01%
2018/03/20	132	13.18	87	13.21	13.25	45	79,361	0.06%	大買/
2018/03/19	60	13.14	329	13.18	13.15	-269	78,781	-0.34%	大賣/鉅額交易
2018/03/16	238	13.01	102	13.05	13.10	136	78,140	0.17%	大買/大賣/鉅額交易
2018/03/15	25	12.99	16	12.98	13.00	9	77,841	0.01%
2018/03/14	15	12.98	10	13.00	12.95	5	77,919	0.01%
2018/03/13	37	12.95	1.1	12.95	12.95	35.9	78,640	0.05%
2018/03/12	141	12.96	71.3	12.94	12.95	69.7	80,326	0.09%	大買/
2018/03/09	234	13.03	148	13.16	13.00	86	80,349	0.11%	大買/大賣/
2018/03/08	147	13.07	234	13.13	13.15	-87	79,652	-0.11%	大買/大賣/
2018/03/07	128	12.71	0	0.00	12.70	128	78,346	0.16%	大買/鉅額交易
2018/03/06	45	12.81	6	12.80	12.80	39	78,476	0.05%
2018/03/05	75	12.80	7	12.76	12.75	68	79,720	0.09%
2018/03/02	21	12.78	12	12.80	12.80	9	80,414	0.01%
2018/03/01	96	12.89	23	12.87	12.90	73	80,882	0.09%
2018/02/27	38	12.99	9	12.96	13.00	29	81,151	0.04%
2018/02/26	30	12.98	16	12.95	12.95	14	81,790	0.02%
2018/02/23	113	12.97	7	13.00	13.00	106	81,841	0.13%	大買/鉅額交易
2018/02/22	9	12.93	77	12.91	12.90	-68	83,506	-0.08%
2018/02/21	131	13.12	0.4	13.05	13.05	130.6	83,019	0.16%	大買/鉅額交易
2018/02/12	129	13.14	65	13.14	13.10	64	81,345	0.08%	大買/
2018/02/09	134	13.12	58	13.18	13.25	76	80,859	0.09%	大買/
2018/02/08	40	13.39	61	13.46	13.50	-21	80,770	-0.03%
2018/02/07	28	13.12	114.2	13.17	13.10	-86.2	79,950	-0.11%	大賣/
2018/02/06	162	12.87	17	12.70	12.75	145	79,561	0.18%	大買/鉅額交易
2018/02/05	44	13.38	26	13.45	13.40	18	77,588	0.02%
2018/02/02	43	13.63	23	13.75	13.70	20	77,394	0.03%
2018/02/01	41	13.64	0	0.00	13.55	41	78,199	0.05%
2018/01/31	156	13.68	132	13.79	13.75	24	78,511	0.03%	大買/大賣/
2018/01/30	170	13.94	133	14.05	13.85	37	77,829	0.05%	大買/大賣/
2018/01/29	55	14.48	5	14.36	14.35	50	76,320	0.07%
2018/01/26	2	14.25	79.9	14.39	14.50	-77.9	76,201	-0.10%
2018/01/25	18	14.48	118	14.43	14.25	-100	76,258	-0.13%	大賣/
2018/01/24	73	14.48	195.5	14.43	14.40	-122.5	75,597	-0.16%	大賣/鉅額交易
2018/01/23	134	14.29	113	14.40	14.20	21	74,307	0.03%	大買/大賣/
2018/01/22	301	14.55	261	14.61	14.60	40	72,295	0.06%	大買/大賣/
2018/01/19	245	14.07	42	14.11	14.20	203	69,796	0.29%	大買/鉅額交易
2018/01/18	113	14.12	268	14.11	13.95	-155	69,468	-0.22%	大買/大賣/鉅額交易
2018/01/17	82	13.98	280	14.04	14.05	-198	67,767	-0.29%	大賣/鉅額交易
2018/01/16	78	13.50	196	13.52	13.75	-118	64,889	-0.18%	大賣/鉅額交易
2018/01/15	52	13.19	62	13.19	13.15	-10	62,111	-0.02%
2018/01/12	104	12.86	288	12.86	13.00	-184	61,437	-0.30%	大買/大賣/鉅額交易
2018/01/11	5	12.40	1	12.40	12.40	4	59,294	0.01%
2018/01/10	3	12.37	2.2	12.40	12.40	0.9	59,905	0.00%
2018/01/09	115	12.39	29	12.42	12.35	86	59,887	0.14%	大買/
2018/01/08	38	12.50	23	12.51	12.50	15	59,742	0.03%
2018/01/05	47	12.45	41	12.54	12.45	6	60,035	0.01%
2018/01/04	183	12.62	27	12.61	12.50	156	60,220	0.26%	大買/鉅額交易
2018/01/03	36	12.52	7	12.55	12.45	29	60,746	0.05%
2018/01/02	24	12.42	3	12.50	12.45	21	60,777	0.03%