力致 (3483)-元大-汐止券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	135.00	0	137.00	137.50	1	795	0.13%
2025/01/17	0	133.50	0	0.00	133.50	0	818	0.00%
2025/01/16	0	0.00	0	135.25	135.00	0	827	0.00%
2025/01/15	0.2	132.55	0	0.00	132.00	0.2	842	0.03%
2025/01/14	0	0.00	1	133.01	134.50	-1	850	-0.12%
2025/01/13	0	133.33	0	0.00	132.50	0	876	0.00%
2025/01/10	2	138.75	1	138.00	137.50	1	887	0.11%
2025/01/09	1	142.52	0	0.00	142.00	1	901	0.11%
2025/01/08	0	147.50	0	0.00	147.00	0	957	0.00%
2025/01/07	2	148.00	0	149.00	149.00	2	1,001	0.20%
2025/01/03	0.1	148.17	0	0.00	146.00	0.1	1,050	0.01%
2025/01/02	1	147.00	1	151.00	147.50	0	1,065	0.00%
2024/12/31	0	0.00	1	144.00	146.50	-1	1,053	-0.09%
2024/12/30	1	144.00	1	145.00	143.00	0	1,077	0.00%
2024/12/27	0	145.50	1	145.00	144.00	-1	1,094	-0.09%
2024/12/26	3	146.67	0	0.00	146.00	3	1,107	0.27%
2024/12/25	1	149.00	0	0.00	149.00	1	1,217	0.08%
2024/12/24	2	151.25	0	0.00	149.50	2	1,345	0.15%
2024/12/20	0.1	149.53	0	0.00	148.50	0.1	1,377	0.01%
2024/12/18	4	148.63	0	0.00	149.00	4	1,415	0.28%
2024/12/17	2	153.00	0	0.00	151.50	2	1,412	0.14%
2024/12/16	0	0.00	0.1	156.00	151.50	-0.1	1,409	-0.01%
2024/12/13	4.1	158.50	0	160.00	158.50	4.1	1,402	0.29%
2024/12/12	0.1	161.00	1	164.50	160.50	-0.9	1,411	-0.06%
2024/12/11	0.1	162.50	0	0.00	163.00	0.1	1,422	0.01%
2024/12/10	0	0.00	1.6	163.44	161.50	-1.6	1,432	-0.11%
2024/12/09	1.6	167.94	7.8	168.52	167.00	-6.2	1,431	-0.43%
2024/12/06	0.2	164.00	2	165.00	165.00	-1.8	1,404	-0.13%
2024/12/05	2.7	161.94	5.3	162.16	162.50	-2.6	1,388	-0.19%
2024/12/04	0.3	155.50	0	0.00	156.50	0.3	1,366	0.02%
2024/12/03	0	0.00	0	158.17	156.50	0	1,378	0.00%
2024/12/02	0	0.00	0	154.00	153.50	0	1,363	0.00%
2024/11/29	0	149.50	1	150.00	149.50	-1	1,376	-0.07%
2024/11/28	0	148.00	1	146.50	149.50	-1	1,409	-0.07%
2024/11/27	0	150.44	0	0.00	149.00	0	1,418	0.00%
2024/11/26	0	0.00	1	154.50	154.50	-1	1,451	-0.07%
2024/11/25	0	0.00	0	155.00	154.50	0	1,473	0.00%
2024/11/22	1	153.50	0	0.00	153.50	1	1,508	0.07%
2024/11/21	0.1	153.50	0	153.00	154.50	0.1	1,515	0.01%
2024/11/20	0	0.00	0	148.50	150.50	0	1,534	0.00%
2024/11/19	0	0.00	0	147.00	147.00	0	1,547	0.00%
2024/11/18	1	143.00	0	0.00	142.00	1	1,566	0.06%
2024/11/15	0	148.00	2	147.00	147.00	-2	1,569	-0.13%
2024/11/14	1	152.50	0	0.00	148.00	1	1,592	0.06%
2024/11/13	0.2	149.50	1	149.50	150.00	-0.8	1,608	-0.05%
2024/11/11	0.1	153.00	1	152.50	152.00	-0.9	1,633	-0.06%
2024/11/08	3	154.83	1	156.00	153.00	2	1,663	0.12%
2024/11/07	2.1	152.78	0	153.00	153.50	2.1	1,686	0.12%
2024/11/06	3	158.83	1	159.00	158.50	2	1,669	0.12%
2024/11/05	0	153.69	0	154.00	154.50	0	1,692	0.00%
2024/11/04	0	0.00	1	151.50	151.50	-1	1,788	-0.06%
2024/11/01	1	154.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	1	155.00	1	157.50	155.00	0	1,834	0.00%
2024/10/29	2	154.50	0	0.00	154.50	2	1,843	0.11%
2024/10/25	7	163.29	0.1	163.50	163.50	6.9	1,860	0.37%
2024/10/24	1	163.01	0	0.00	162.50	1	1,891	0.05%
2024/10/23	2	168.50	1.1	168.96	169.00	0.9	1,884	0.05%
2024/10/22	0	168.25	2.1	167.50	168.00	-2.1	1,907	-0.11%
2024/10/21	1	170.50	0	171.00	171.00	1	1,983	0.05%
2024/10/18	1	169.50	2	173.00	169.50	-1	2,011	-0.05%
2024/10/17	1	174.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	3	171.83	0.3	172.51	172.50	2.7	2,036	0.13%
2024/10/15	2.1	173.89	2	173.00	172.00	0.1	2,025	0.01%
2024/10/14	11.5	168.30	10	169.60	167.00	1.5	1,986	0.07%
2024/10/11	0	161.50	1.1	161.05	160.50	-1.1	1,969	-0.06%
2024/10/09	6	160.67	2.2	161.48	160.00	3.8	2,019	0.19%
2024/10/08	0	167.00	2	167.00	167.50	-2	2,036	-0.10%
2024/10/07	0	0.00	1	169.50	170.00	-1	2,089	-0.05%
2024/10/04	3	171.31	2	169.75	169.50	1	2,156	0.05%
2024/10/01	0	170.00	0	0.00	168.50	0	2,195	0.00%
2024/09/30	0	170.70	1	170.00	169.50	-1	2,275	-0.04%
2024/09/27	12.1	175.15	9	176.61	175.00	3.1	2,318	0.13%
2024/09/26	8.1	174.40	9.1	171.35	177.50	-1.1	2,284	-0.05%
2024/09/25	0	0.00	0.1	163.52	163.50	-0.1	2,254	0.00%
2024/09/24	1	161.49	0	0.00	160.00	1	2,396	0.04%
2024/09/23	0	0.00	1	165.50	165.50	-1	2,580	-0.04%
2024/09/20	0	0.00	1	165.00	165.00	-1	2,742	-0.04%
2024/09/19	1	162.00	1	164.01	165.50	0	2,914	0.00%
2024/09/18	0	0.00	2.1	162.73	160.50	-2.1	3,169	-0.06%
2024/09/16	0	0.00	3	164.00	163.50	-3	3,622	-0.08%
2024/09/13	1	165.00	0	0.00	165.00	1	3,921	0.03%
2024/09/11	0	0.00	1.3	163.39	162.50	-1.3	4,120	-0.03%
2024/09/10	1	158.98	0.1	163.00	158.50	0.9	4,165	0.02%
2024/09/09	1	161.00	0.2	161.05	163.50	0.8	4,229	0.02%
2024/09/06	6	159.92	0	0.00	161.00	6	4,330	0.14%
2024/09/05	0.2	160.00	0	162.00	158.00	0.2	4,365	0.00%
2024/09/04	0	159.45	2.3	158.26	157.50	-2.3	4,463	-0.05%
2024/09/03	0	166.69	2	167.50	166.00	-2	4,543	-0.04%
2024/09/02	1	170.49	0	0.00	167.50	1	4,707	0.02%
2024/08/30	2	172.25	2	174.50	172.50	0	4,923	0.00%
2024/08/29	2	171.50	0	0.00	171.50	2	5,028	0.04%
2024/08/28	3.2	174.24	0.5	171.50	169.00	2.7	5,143	0.05%
2024/08/27	1	170.50	0.2	171.00	173.00	0.8	5,276	0.02%
2024/08/26	0.1	170.43	0.2	168.54	170.00	-0.1	5,514	0.00%
2024/08/23	1	164.00	1	166.00	167.50	0	5,955	0.00%
2024/08/22	0	164.33	6.3	165.25	163.50	-6.3	6,125	-0.10%
2024/08/21	2	168.75	0	170.50	168.50	2	6,234	0.03%
2024/08/20	3	169.17	3.1	169.49	168.50	-0.1	6,386	0.00%
2024/08/19	1	164.00	2	165.00	165.50	-1	6,672	-0.02%
2024/08/16	1.1	164.45	0	163.00	164.50	1.1	7,060	0.02%
2024/08/15	3	159.83	1.3	159.85	160.00	1.7	7,308	0.02%
2024/08/14	1	155.50	4.2	153.88	153.50	-3.2	7,536	-0.04%
2024/08/13	0.1	151.50	0	0.00	151.00	0.1	7,683	0.00%
2024/08/12	5.1	151.02	0	152.50	151.50	5.1	7,709	0.07%
2024/08/09	0.2	150.00	2	149.50	146.50	-1.8	7,717	-0.02%
2024/08/08	0	142.50	0	0.00	142.50	0	7,729	0.00%
2024/08/07	0.8	144.31	1	146.00	145.00	-0.2	7,829	0.00%
2024/08/06	5.2	133.49	6	134.83	138.50	-0.8	7,832	-0.01%
2024/08/05	3	145.66	1.4	150.00	144.50	1.6	7,788	0.02%
2024/08/02	2	164.48	1.1	166.23	160.50	0.9	7,830	0.01%
2024/08/01	2	170.50	0	170.00	171.00	2	7,835	0.03%
2024/07/31	2.2	167.68	1	166.50	166.50	1.2	7,861	0.02%
2024/07/30	1	164.50	0	0.00	165.50	1	7,897	0.01%
2024/07/29	2	163.50	3.1	165.44	161.00	-1.1	7,967	-0.01%
2024/07/26	3.1	166.25	2	166.00	170.00	1.1	8,112	0.01%
2024/07/23	4.1	173.38	1	174.50	172.50	3.1	8,243	0.04%
2024/07/22	6.1	174.55	9.6	175.80	171.50	-3.5	8,309	-0.04%
2024/07/19	3.1	188.71	1	191.48	185.50	2	8,245	0.02%
2024/07/18	0	189.50	0	0.00	188.00	0	8,253	0.00%
2024/07/17	2.1	193.02	4	193.75	192.50	-1.9	8,227	-0.02%
2024/07/16	2	189.50	1	188.50	187.50	1	8,218	0.01%
2024/07/15	0	188.88	2	188.25	187.50	-2	8,239	-0.02%
2024/07/12	2.1	190.05	2	191.75	190.00	0.1	8,236	0.00%
2024/07/11	2.8	194.11	2	194.50	192.00	0.8	8,228	0.01%
2024/07/10	5.1	195.65	1.2	191.35	196.50	3.9	8,212	0.05%
2024/07/09	6.1	188.22	3	188.50	191.00	3.1	8,164	0.04%
2024/07/08	7.5	190.09	3	188.67	188.00	4.5	8,102	0.06%
2024/07/05	2.2	196.29	0	0.00	195.00	2.2	8,035	0.03%
2024/07/04	6	194.00	2	196.50	198.00	4	7,984	0.05%
2024/07/03	8.2	196.05	6	196.67	193.50	2.2	7,899	0.03%
2024/07/02	9.5	195.67	6.1	195.98	197.00	3.4	7,843	0.04%
2024/07/01	3.2	201.22	4.1	201.12	199.50	-0.8	7,759	-0.01%
2024/06/28	11.9	201.95	4.2	204.40	202.00	7.8	7,686	0.10%
2024/06/27	12.2	207.63	4.6	209.61	204.00	7.6	7,543	0.10%
2024/06/26	6.1	209.16	4	207.62	206.50	2.1	7,360	0.03%
2024/06/25	10.4	208.68	8.2	207.54	209.00	2.2	7,220	0.03%
2024/06/24	29.2	219.48	14.1	216.94	212.00	15	7,025	0.21%
2024/06/21	15.3	224.39	12.3	224.46	228.50	2.9	6,833	0.04%
2024/06/20	10.1	208.50	19.2	208.19	213.00	-9.1	6,444	-0.14%
2024/06/19	3	195.16	3	193.69	194.00	0	6,184	0.00%
2024/06/18	7.2	197.50	5	196.11	194.00	2.2	6,127	0.04%
2024/06/17	3	192.16	7	193.50	194.00	-4	6,047	-0.07%
2024/06/14	3.1	194.69	3	196.66	195.00	0.1	6,022	0.00%
2024/06/13	5.3	194.02	3.1	193.60	197.50	2.2	5,974	0.04%
2024/06/12	0.2	184.41	2.1	185.25	186.50	-1.9	5,898	-0.03%
2024/06/11	4.1	185.04	2.1	186.22	186.00	2	5,934	0.03%
2024/06/07	6.2	193.53	3.1	193.72	192.50	3.1	5,894	0.05%
2024/06/06	4.2	192.57	2.5	195.81	196.00	1.7	5,849	0.03%
2024/06/05	3.4	194.17	6.4	186.82	187.50	-2.9	5,747	-0.05%
2024/06/04	1.4	207.47	1.4	204.05	205.00	0	5,605	0.00%
2024/06/03	2.4	206.52	7.4	207.23	208.00	-5	5,581	-0.09%
2024/05/31	6.5	208.62	2.4	207.36	207.00	4	5,713	0.07%
2024/05/30	4.4	202.50	9.3	201.85	203.50	-4.9	5,595	-0.09%
2024/05/29	26.5	197.97	22.7	200.45	198.00	3.8	5,389	0.07%
2024/05/28	2.1	188.00	6.2	190.56	188.50	-4.1	4,973	-0.08%
2024/05/27	5.2	188.29	2.5	190.25	187.00	2.7	4,878	0.05%
2024/05/24	13.2	187.79	7.2	189.02	188.50	6	4,800	0.13%
2024/05/23	11.3	188.56	11.2	190.30	186.00	0.2	4,666	0.00%
2024/05/22	11.2	183.48	16.1	186.56	187.50	-4.9	4,434	-0.11%
2024/05/21	13	176.92	16	177.28	179.50	-3	4,132	-0.07%
2024/05/20	3.1	174.27	10.1	176.30	174.00	-7.1	3,948	-0.18%
2024/05/17	10	169.05	12.3	167.09	170.00	-2.3	3,739	-0.06%
2024/05/16	1	160.00	1	160.50	160.50	0	3,660	0.00%
2024/05/15	1	161.00	0	0.00	162.00	1	3,779	0.03%
2024/05/14	5	161.50	7	162.36	163.00	-2	3,969	-0.05%
2024/05/13	3	166.83	4	166.13	164.00	-1	4,260	-0.02%
2024/05/10	0	0.00	0	160.00	163.00	0	4,394	0.00%
2024/05/09	0	0.00	1	162.97	162.00	-1	4,418	-0.02%
2024/05/08	0	0.00	4	163.63	165.50	-4	4,402	-0.09%
2024/05/07	0	0.00	1	159.00	161.00	-1	4,473	-0.02%
2024/05/06	11.1	163.59	0	163.50	158.00	11	4,500	0.24%
2024/05/03	1	162.00	9.1	161.35	160.50	-8.1	4,519	-0.18%
2024/05/02	3.2	163.01	3.3	164.82	163.00	-0.1	4,535	0.00%
2024/04/30	8.3	160.91	7.3	162.63	166.50	0.9	4,657	0.02%
2024/04/29	21.3	159.67	19.1	160.71	160.00	2.2	4,554	0.05%
2024/04/26	2	152.75	56.1	153.29	154.00	-54.1	4,509	-1.20%
2024/04/25	0	146.67	2	146.50	145.00	-2	4,466	-0.04%
2024/04/24	5	146.60	2	146.00	147.50	3	4,483	0.07%
2024/04/23	1	138.50	0	0.00	141.00	1	4,486	0.02%
2024/04/22	2	143.49	2	141.50	138.00	0	4,521	0.00%
2024/04/19	0	136.00	0	0.00	140.50	0	4,527	0.00%
2024/04/18	0	136.58	0.4	139.50	138.50	-0.4	4,510	-0.01%
2024/04/17	2	137.00	2	137.75	137.00	0	4,522	0.00%
2024/04/16	11	134.59	5	136.50	135.00	6	4,523	0.13%
2024/04/15	1	145.50	1	147.00	144.50	0	4,502	0.00%
2024/04/12	1	149.00	0.2	149.00	148.00	0.8	4,521	0.02%
2024/04/11	1	147.50	0	0.00	146.00	1	4,536	0.02%
2024/04/10	2	147.50	0	0.00	147.00	2	4,582	0.04%
2024/04/09	2	148.75	0	0.00	149.00	2	4,649	0.04%
2024/04/08	10	150.50	1	150.50	150.00	9	4,695	0.19%
2024/04/03	1	152.47	0	153.50	152.50	1	4,757	0.02%
2024/04/02	11	149.23	0	149.50	150.00	11	4,921	0.22%
2024/04/01	10	153.00	0	0.00	153.00	10	5,034	0.20%
2024/03/29	15	153.67	5	154.50	153.00	10	5,043	0.20%
2024/03/28	2	154.00	4	155.00	153.00	-2	5,038	-0.04%
2024/03/27	0	158.00	0.1	158.36	158.00	-0.1	5,105	0.00%
2024/03/26	3	158.00	1	163.50	157.50	2	5,105	0.04%
2024/03/25	2	161.50	4.1	161.14	161.00	-2.1	5,076	-0.04%
2024/03/22	0	154.50	6	155.50	155.50	-6	5,064	-0.12%
2024/03/21	9	151.89	7	152.57	153.00	2	5,037	0.04%
2024/03/20	6	148.92	5	150.00	149.50	1	5,019	0.02%
2024/03/19	5	148.00	5	148.00	147.50	0	5,005	0.00%
2024/03/18	8	145.88	28	146.20	147.00	-20	4,999	-0.40%
2024/03/15	10	144.55	15	145.70	146.00	-5	4,996	-0.10%
2024/03/14	21.2	145.94	23	145.87	145.00	-1.8	5,034	-0.04%
2024/03/13	21.1	153.43	28	152.57	151.50	-6.9	4,992	-0.14%
2024/03/12	14.1	156.51	17	158.35	158.50	-2.9	4,989	-0.06%
2024/03/11	6	155.75	5	156.00	154.50	1	4,970	0.02%
2024/03/08	6.1	161.96	2	159.75	157.50	4.1	4,947	0.08%
2024/03/07	21	166.67	7	169.36	164.00	14	4,979	0.28%
2024/03/06	34	171.16	22.1	177.45	168.00	11.9	4,946	0.24%
2024/03/05	7	170.64	2	171.50	171.50	5	4,725	0.11%
2024/03/04	4.4	172.07	1	172.00	169.00	3.4	4,744	0.07%
2024/03/01	5	170.90	29	172.43	170.50	-24	4,736	-0.51%
2024/02/29	10.1	170.74	33	170.98	171.50	-22.9	4,729	-0.48%
2024/02/27	25.1	163.20	21	164.86	167.00	4.1	4,754	0.09%
2024/02/26	7	164.00	6	164.50	164.50	1	5,015	0.02%
2024/02/23	15.2	166.96	3.1	169.92	165.00	12.1	5,335	0.23%
2024/02/22	39.2	169.27	2.2	168.73	170.00	37	5,731	0.65%
2024/02/21	16.3	172.96	0.1	173.23	169.50	16.2	5,855	0.28%
2024/02/20	26	170.98	25	167.50	171.50	1	5,895	0.02%
2024/02/19	13.2	173.64	24	171.00	170.50	-10.8	5,869	-0.18%
2024/02/16	16	175.13	5.1	176.00	176.00	10.9	5,848	0.19%
2024/02/15	2	181.00	6.2	177.48	182.50	-4.2	5,754	-0.07%
2024/02/05	10.2	173.15	6	174.33	166.00	4.2	5,645	0.07%