昇達科 (3491)-元大-汐止券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.2	440.27	13.5	441.61	453.00	-9.3	2,353	-0.39%
2025/01/21	4	410.12	3.3	412.49	414.50	0.7	2,207	0.03%
2025/01/20	5.1	393.42	3	395.83	402.00	2.1	2,155	0.10%
2025/01/17	0	0.00	0.1	407.50	400.00	-0.1	2,133	0.00%
2025/01/16	3.2	407.35	8.2	405.54	408.50	-5	2,137	-0.23%
2025/01/15	1	391.00	5	398.00	389.50	-4	2,054	-0.19%
2025/01/14	2.1	386.74	3	384.83	394.00	-0.9	2,025	-0.04%
2025/01/13	7	366.64	8	384.31	379.50	-1	1,994	-0.05%
2025/01/10	6	376.67	8	378.94	373.00	-2	1,934	-0.10%
2025/01/09	13.3	392.37	7.2	398.51	378.50	6.1	1,903	0.32%
2025/01/08	5.2	398.64	9	401.43	408.50	-3.8	1,790	-0.21%
2025/01/07	3	361.70	3	377.69	394.50	0	1,661	0.00%
2025/01/06	4	361.63	5	358.40	359.00	-1	1,565	-0.06%
2025/01/03	1	334.50	33.2	343.94	355.50	-32.2	1,483	-2.17%
2025/01/02	15	324.37	1	320.50	323.50	14	1,388	1.01%
2024/12/31	1	327.50	3	328.00	328.00	-2	1,388	-0.14%
2024/12/30	3	322.83	0	0.00	324.00	3	1,393	0.22%
2024/12/27	2	326.00	0	0.00	325.50	2	1,389	0.14%
2024/12/26	0	0.00	1	333.00	326.00	-1	1,392	-0.07%
2024/12/25	1	324.50	11	327.32	330.00	-10	1,391	-0.72%
2024/12/24	8	318.56	26	323.50	319.00	-18	1,375	-1.31%
2024/12/23	11.3	312.49	0	0.00	315.50	11.3	1,384	0.82%
2024/12/20	15	318.03	2	330.00	316.00	13	1,391	0.93%
2024/12/19	1	323.00	7	325.57	322.00	-6	1,405	-0.43%
2024/12/18	0	0.00	2	319.75	321.00	-2	1,481	-0.13%
2024/12/17	8	318.81	0	0.00	314.00	8	1,503	0.53%
2024/12/16	16	331.21	0.1	325.50	322.00	15.9	1,487	1.07%
2024/12/13	12	343.79	0	0.00	336.50	12	1,457	0.82%
2024/12/12	5.1	355.69	15	355.23	351.50	-9.9	1,421	-0.69%
2024/12/11	4	341.38	50.4	335.31	345.00	-46.4	1,287	-3.60%
2024/12/10	2	313.00	4	319.00	316.00	-2	1,229	-0.16%
2024/12/09	2	305.00	13	314.19	314.00	-11	1,235	-0.89%
2024/12/06	16	308.44	2	312.00	306.50	14	1,247	1.12%
2024/12/05	9	317.72	18	320.24	315.50	-9	1,257	-0.72%
2024/12/04	0	313.50	7	313.00	314.50	-7	1,259	-0.55%
2024/12/02	5	306.00	3	308.17	305.50	2	1,305	0.15%
2024/11/28	2	301.00	0	0.00	300.00	2	1,392	0.14%
2024/11/27	0	0.00	1.1	305.73	304.50	-1.1	1,493	-0.07%
2024/11/26	1	301.00	0	0.00	302.50	1	1,530	0.07%
2024/11/25	10.1	311.48	6	310.33	307.50	4.1	1,551	0.26%
2024/11/22	1	300.50	2	305.00	300.50	-1	1,556	-0.06%
2024/11/21	0	0.00	1	298.50	300.00	-1	1,571	-0.06%
2024/11/20	1	294.00	0	0.00	293.00	1	1,604	0.06%
2024/11/18	4.1	280.60	3	280.33	278.50	1.1	1,665	0.06%
2024/11/15	5	295.90	0	0.00	293.50	5	1,735	0.29%
2024/11/14	4	302.50	5	309.30	302.00	-1	1,758	-0.06%
2024/11/13	2	295.50	1	298.00	298.00	1	1,770	0.06%
2024/11/12	0	295.50	0	0.00	295.50	0	1,787	0.00%
2024/11/11	12.2	297.85	6	296.67	303.50	6.2	1,803	0.34%
2024/11/08	2	310.00	0	0.00	310.00	2	1,794	0.11%
2024/11/07	0	0.00	7	316.57	312.00	-7	1,819	-0.38%
2024/11/06	6	306.75	8.1	308.22	310.50	-2.1	1,832	-0.11%
2024/11/04	2	303.00	1	303.00	303.00	1	1,897	0.05%
2024/10/30	1	302.50	1.1	307.45	306.50	-0.1	1,969	-0.01%
2024/10/28	3	305.33	0	0.00	304.00	3	2,081	0.14%
2024/10/25	1	309.00	0.3	310.00	307.50	0.8	2,096	0.04%
2024/10/24	6.3	310.86	4.4	305.32	303.50	1.8	2,121	0.09%
2024/10/23	0.1	318.88	36	317.47	319.00	-35.9	2,138	-1.68%
2024/10/22	2	307.00	0	0.00	306.00	2	2,108	0.09%
2024/10/21	0	0.00	1	309.00	309.00	-1	2,118	-0.05%
2024/10/18	3	303.83	0	0.00	306.50	3	2,186	0.14%
2024/10/17	18	312.61	1	312.50	313.50	17	2,185	0.78%
2024/10/16	5	320.40	3	326.67	319.50	2	2,210	0.09%
2024/10/15	3	321.67	6	323.25	319.00	-3	2,193	-0.14%
2024/10/14	3	315.67	4.1	307.89	306.00	-1.1	2,172	-0.05%
2024/10/11	3.1	306.30	1	307.00	306.50	2.1	2,167	0.10%
2024/10/09	8	319.25	0	0.00	316.00	8	2,155	0.37%
2024/10/08	14	323.25	11	330.09	322.50	3	2,150	0.14%
2024/10/07	4	321.25	4	329.50	321.00	0	2,199	0.00%
2024/10/04	6	319.50	0	0.00	320.00	6	2,211	0.27%
2024/09/30	2	322.52	1	327.00	324.50	1	2,240	0.05%
2024/09/27	15.1	334.44	0	341.50	330.50	15.1	2,273	0.66%
2024/09/26	4.1	340.01	0	0.00	341.00	4.1	2,346	0.17%
2024/09/25	2	340.00	2.3	347.17	344.50	-0.3	2,401	-0.01%
2024/09/24	3.8	341.75	2	347.00	347.50	1.8	2,379	0.08%
2024/09/23	3.4	348.92	1	358.87	347.00	2.4	2,369	0.10%
2024/09/20	2.4	350.64	10.2	355.33	353.50	-7.7	2,362	-0.33%
2024/09/19	5	325.08	35.2	332.41	337.50	-30.2	2,292	-1.32%
2024/09/18	3	312.50	4	319.50	320.00	-1	2,262	-0.04%
2024/09/16	3	317.00	0	0.00	316.00	3	2,260	0.13%
2024/09/12	26.2	325.10	9	333.22	319.50	17.2	2,269	0.76%
2024/09/11	15.1	323.54	15	327.10	325.00	0.1	2,289	0.00%
2024/09/10	3.1	320.65	0	322.00	319.50	3.1	2,267	0.13%
2024/09/09	6.2	323.67	0.2	326.85	324.50	6	2,271	0.26%
2024/09/06	4	334.00	0.2	339.50	333.50	3.9	2,275	0.17%
2024/09/05	0	0.00	13.1	339.90	340.50	-13.1	2,293	-0.57%
2024/09/04	11.2	331.40	5	337.40	330.00	6.2	2,289	0.27%
2024/09/03	2.2	345.43	0	0.00	345.00	2.2	2,277	0.10%
2024/09/02	3	356.84	6	360.33	353.50	-3	2,259	-0.13%
2024/08/30	5.1	354.37	0	0.00	349.00	5.1	2,221	0.23%
2024/08/29	0.3	354.11	15.4	353.26	352.00	-15.1	2,179	-0.69%
2024/08/28	8	332.79	7	339.43	336.00	1	2,086	0.05%
2024/08/27	1	337.00	7	334.86	338.00	-6	2,059	-0.29%
2024/08/26	2	324.75	0	0.00	325.00	2	2,064	0.10%
2024/08/23	0	0.00	8	328.25	330.50	-8	2,064	-0.39%
2024/08/22	10.3	322.62	1	319.00	319.00	9.3	2,055	0.45%
2024/08/21	3	331.83	1	342.00	332.00	2	2,105	0.09%
2024/08/19	1	321.50	11	328.18	341.50	-10	2,180	-0.46%
2024/08/16	2	314.50	8	321.00	314.50	-6	2,202	-0.27%
2024/08/15	2	307.00	12	316.42	315.50	-10	2,259	-0.44%
2024/08/14	6	309.92	2	318.50	309.50	4	2,256	0.18%
2024/08/13	1	310.00	4	314.50	313.00	-3	2,269	-0.13%
2024/08/12	1	310.00	6	309.83	309.50	-5	2,286	-0.22%
2024/08/09	4	303.88	5	310.10	300.00	-1	2,324	-0.04%
2024/08/08	1	290.00	1	302.00	302.00	0	2,316	0.00%
2024/08/07	12	269.29	12	272.79	288.00	0	2,302	0.00%
2024/08/06	2.1	257.55	0.1	249.50	264.00	2	2,310	0.09%
2024/08/05	2.3	269.52	2	270.25	269.50	0.3	2,327	0.01%
2024/08/02	4	300.13	0	315.50	299.00	4	2,350	0.17%
2024/08/01	25	312.86	1	329.45	307.50	24	2,330	1.03%
2024/07/31	0	0.00	10	322.35	322.00	-10	2,279	-0.44%
2024/07/30	3	303.00	13.7	306.28	315.00	-10.7	2,255	-0.47%
2024/07/29	5	306.80	0	0.00	304.00	5	2,282	0.22%
2024/07/26	8.7	303.31	18.4	308.64	307.00	-9.8	2,328	-0.42%
2024/07/23	0	0.00	6.1	301.27	298.50	-6.1	2,331	-0.26%
2024/07/22	13	294.42	0.2	294.50	290.50	12.8	2,367	0.54%
2024/07/19	21.3	307.17	6.2	315.36	300.00	15	2,473	0.61%
2024/07/18	3	299.68	4	309.38	311.50	-1	2,590	-0.04%
2024/07/17	1	307.00	35.4	304.48	310.00	-34.4	2,607	-1.32%
2024/07/16	0	0.00	2.4	290.96	293.50	-2.4	2,602	-0.09%
2024/07/15	4.2	284.12	7.3	286.47	290.00	-3.1	2,660	-0.12%
2024/07/12	14.9	291.48	1.1	287.98	291.00	13.8	2,705	0.51%
2024/07/11	3.6	293.71	3	299.00	299.50	0.6	2,769	0.02%
2024/07/10	8	297.44	2	296.50	295.00	6	2,765	0.22%
2024/07/09	11	304.45	10	313.35	303.00	1	2,789	0.04%
2024/07/08	1	301.02	8	306.13	306.50	-7	2,741	-0.25%
2024/07/05	2	299.49	4	302.38	300.00	-2	2,720	-0.07%
2024/07/04	2	295.75	7	298.07	296.50	-5	2,706	-0.18%
2024/07/03	23.2	295.89	1.1	297.91	286.50	22.1	2,718	0.81%
2024/07/02	25	327.92	21	314.76	305.50	4	2,697	0.15%
2024/07/01	7	304.93	27.2	302.63	308.00	-20.2	2,619	-0.77%
2024/06/28	1	289.00	0	0.00	289.00	1	2,589	0.04%
2024/06/27	3	286.50	3	290.00	288.00	0	2,620	0.00%
2024/06/26	15	290.73	4.1	298.27	287.50	10.9	2,607	0.42%
2024/06/25	8	287.38	8	294.75	293.00	0	2,587	0.00%
2024/06/24	0	0.00	1	292.00	293.00	-1	2,567	-0.04%
2024/06/21	5.1	286.55	14	293.96	291.00	-8.9	2,561	-0.35%
2024/06/20	2	282.25	0	0.00	286.00	2	2,546	0.08%
2024/06/19	4	286.50	0	0.00	286.00	4	2,532	0.16%
2024/06/18	10	291.30	15	296.27	290.00	-5	2,521	-0.20%
2024/06/17	12.1	285.68	2	284.50	282.00	10.1	2,494	0.40%
2024/06/14	7.2	289.39	1	293.00	294.00	6.2	2,473	0.25%
2024/06/13	2	296.00	10	298.90	300.00	-8	2,458	-0.33%
2024/06/11	5	267.80	5	278.70	281.50	0	2,455	0.00%
2024/06/07	10	290.60	4	304.88	278.50	6	2,445	0.25%
2024/06/06	0	295.50	2.1	298.43	298.50	-2.1	2,434	-0.09%
2024/06/05	3	290.17	3	295.17	292.50	0	2,465	0.00%
2024/06/04	3.2	289.38	0.7	292.07	288.50	2.5	2,497	0.10%
2024/06/03	0	292.50	4.1	291.35	293.00	-4.1	2,555	-0.16%
2024/05/31	0	0.00	3	277.00	287.00	-3	2,553	-0.12%
2024/05/30	5	272.50	1	273.00	267.50	4	2,574	0.16%
2024/05/29	3	280.83	2	280.50	281.00	1	2,547	0.04%
2024/05/28	2	283.00	3	282.33	285.00	-1	2,536	-0.04%
2024/05/27	10.1	287.28	8.6	285.16	286.00	1.5	2,533	0.06%
2024/05/24	2.1	274.61	2.5	284.71	290.00	-0.4	2,446	-0.02%
2024/05/23	1.7	277.13	1	274.00	271.00	0.7	2,379	0.03%
2024/05/22	11.3	258.02	11.2	258.76	261.00	0.1	2,312	0.01%
2024/05/21	12.2	236.43	33.4	241.54	250.50	-21.3	2,198	-0.97%
2024/05/20	9.1	224.69	4	227.25	228.00	5.1	2,113	0.24%
2024/05/17	2.2	221.44	3.8	228.37	230.00	-1.5	2,096	-0.07%
2024/05/16	3.1	226.16	5	227.10	225.50	-2	2,069	-0.09%
2024/05/15	4.2	222.32	12	221.88	222.00	-7.8	2,032	-0.38%
2024/05/14	2	215.00	7	214.14	214.50	-5	1,977	-0.25%
2024/05/13	4	207.75	1	207.00	207.50	3	1,957	0.15%
2024/05/10	4	208.25	1	212.00	213.00	3	1,942	0.15%
2024/05/09	6	214.75	21.1	214.14	213.00	-15.1	1,912	-0.79%
2024/05/08	8	203.19	5	206.20	207.00	3	1,842	0.16%
2024/05/07	0	0.00	6	205.33	205.50	-6	1,790	-0.34%
2024/05/06	2	199.50	1	201.50	201.50	1	1,763	0.06%
2024/05/03	0	0.00	5	202.00	200.00	-5	1,753	-0.29%
2024/05/02	2	201.00	2	203.00	198.50	0	1,720	0.00%
2024/04/30	4.1	197.98	18	200.42	198.00	-13.9	1,673	-0.83%
2024/04/29	10.1	194.39	0	0.00	193.00	10.1	1,596	0.63%
2024/04/26	4	196.50	7	194.71	197.50	-3	1,546	-0.19%
2024/04/25	4.5	196.78	6	198.58	197.00	-1.5	1,503	-0.10%
2024/04/24	6.8	182.30	40.6	194.46	196.50	-33.9	1,393	-2.43%
2024/04/23	1	178.00	0	0.00	179.50	1	1,200	0.08%
2024/04/22	9	179.83	1.2	178.82	179.50	7.8	1,154	0.67%
2024/04/19	8.5	179.28	11	181.50	182.50	-2.5	1,113	-0.22%
2024/04/18	6	182.33	7.1	185.20	180.50	-1.1	1,046	-0.11%
2024/04/17	2.1	174.30	49.6	179.29	180.50	-47.6	976	-4.87%
2024/04/16	4.1	166.29	5	170.40	171.00	-0.9	887	-0.10%
2024/04/15	0	172.50	9	173.11	170.50	-9	874	-1.03%
2024/04/12	0	169.02	16	169.53	168.50	-16	840	-1.90%
2024/04/11	0	0.00	1	166.50	167.50	-1	831	-0.12%
2024/04/10	0.1	166.50	0	0.00	167.50	0.1	839	0.01%
2024/04/09	19.2	166.44	0	0.00	166.50	19.2	836	2.30%
2024/04/08	0	0.00	9	171.39	172.00	-9	808	-1.11%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	1	170.50	6	170.42	170.00	-5	781	-0.64%
2024/04/01	0.4	166.00	25	164.14	169.50	-24.6	749	-3.29%
2024/03/28	1	160.50	0	0.00	157.50	1	713	0.14%
2024/03/26	2	157.00	0	0.00	158.00	2	713	0.28%
2024/03/25	0	0.00	1	160.50	161.00	-1	713	-0.14%
2024/03/21	4	158.75	1	161.50	158.50	3	721	0.42%
2024/03/20	3	160.33	3	163.17	160.00	0	746	0.00%
2024/03/19	0	0.00	1	156.50	157.50	-1	741	-0.13%
2024/03/18	3	157.17	4	157.13	156.50	-1	754	-0.13%
2024/03/15	4	151.13	0	0.00	151.50	4	758	0.53%
2024/03/14	19.1	155.90	3	150.67	149.50	16.1	777	2.07%
2024/03/12	1	160.50	1	161.50	161.00	0	795	0.00%
2024/03/11	1.1	157.77	0	0.00	156.50	1.1	796	0.14%
2024/03/08	13	158.62	2	163.00	156.00	11	796	1.38%
2024/03/07	20	169.80	1	167.00	166.00	19	777	2.44%
2024/03/06	3	172.00	18.1	171.53	172.00	-15	747	-2.01%
2024/03/04	0	0.00	9	166.44	164.00	-9	693	-1.30%
2024/03/01	0	0.00	9	161.00	162.00	-9	669	-1.35%
2024/02/29	2	159.50	1	159.50	161.00	1	674	0.15%
2024/02/27	1	160.00	0	0.00	160.50	1	678	0.15%
2024/02/22	2	159.00	5	162.20	163.00	-3	741	-0.40%
2024/02/19	0	0.00	1	160.00	161.00	-1	773	-0.13%
2024/02/16	0	0.00	1	161.00	160.50	-1	777	-0.13%