揚明光 (3504)-元大-汐止券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	59.20	2	58.80	58.70	2	1,028	0.19%
2025/01/21	0	0.00	2	60.70	60.70	-2	1,000	-0.20%
2025/01/20	3	60.10	2	60.70	60.50	1	991	0.10%
2025/01/17	2	60.00	0	0.00	59.80	2	973	0.21%
2025/01/16	1	60.30	0	0.00	60.00	1	971	0.10%
2025/01/15	1	60.40	1	61.10	60.40	0	951	0.00%
2025/01/14	1	57.70	1	57.70	58.20	0	921	0.00%
2025/01/10	1	59.80	1	60.50	59.90	0	904	0.00%
2025/01/09	2	60.75	1	60.20	59.90	1	886	0.11%
2025/01/08	1	60.10	1	61.60	61.60	0	872	0.00%
2025/01/07	3	59.97	4	60.85	60.90	-1	859	-0.12%
2025/01/06	3	60.03	2	61.40	59.70	1	826	0.12%
2025/01/03	3	64.00	0	0.00	64.00	3	769	0.39%
2025/01/02	6	64.83	6	65.55	64.80	0	716	0.00%
2024/12/31	2	63.55	2	63.85	61.80	0	550	0.00%
2024/12/27	5	64.70	3	62.60	64.00	2	459	0.44%
2024/12/26	2	63.55	5	65.46	66.20	-3	337	-0.89%
2024/12/17	0	0.00	1	53.00	52.50	-1	225	-0.44%
2024/12/05	1	56.50	0	0.00	56.50	1	223	0.45%
2024/11/28	1	56.60	1	56.30	56.30	0	230	0.00%
2024/11/26	0	0.00	1	59.40	59.30	-1	230	-0.43%
2024/11/20	1	56.50	1	56.20	56.20	0	232	0.00%
2024/11/19	1	56.60	1	57.00	57.00	0	232	0.00%
2024/11/18	1	57.40	1	57.20	57.20	0	233	0.00%
2024/11/14	1	60.20	1	59.50	59.50	0	232	0.00%
2024/11/12	1	60.20	1	60.60	60.50	0	231	0.00%
2024/11/11	0	0.00	1	61.60	61.60	-1	231	-0.43%
2024/11/08	2	60.25	2	60.85	60.70	0	229	0.00%
2024/11/07	1	62.30	0	0.00	62.30	1	223	0.45%
2024/11/06	0	60.40	1	60.10	60.50	-1	212	-0.47%
2024/10/23	2	57.25	1	58.70	57.30	1	232	0.43%
2024/10/22	0	0.00	2	58.50	58.00	-2	225	-0.89%
2024/10/21	0	0.00	2	56.40	56.40	-2	221	-0.90%
2024/10/11	1	55.50	0	0.00	55.80	1	260	0.38%
2024/10/01	0	0.00	1	56.50	57.20	-1	299	-0.33%
2024/09/27	1	54.80	1	56.00	54.90	0	304	0.00%
2024/09/26	1	53.50	0	0.00	53.50	1	301	0.33%
2024/09/19	0	0.00	1	54.60	54.80	-1	367	-0.27%
2024/09/16	0	0.00	3	54.07	54.40	-3	425	-0.71%
2024/09/13	0	0.00	7	53.69	53.80	-7	431	-1.62%
2024/09/11	2	52.00	0	0.00	52.00	2	439	0.45%
2024/09/10	10	52.50	0	0.00	51.70	10	444	2.25%
2024/09/06	0	0.00	1	54.80	54.50	-1	449	-0.22%
2024/08/30	2	58.90	0	0.00	58.60	2	480	0.42%
2024/08/28	1	57.10	0	0.00	57.10	1	479	0.21%
2024/08/26	1	58.00	0	0.00	57.80	1	504	0.20%
2024/08/23	1	55.50	1	56.80	56.80	0	518	0.00%
2024/08/20	0	0.00	1	56.90	56.80	-1	527	-0.19%
2024/08/14	0	0.00	1	54.30	54.10	-1	548	-0.18%
2024/08/12	0	0.00	1	53.30	52.90	-1	554	-0.18%
2024/08/07	0	0.00	1	49.80	51.20	-1	560	-0.18%
2024/08/06	1	49.55	0	0.00	47.60	1	558	0.18%
2024/08/05	0	0.00	1	49.80	49.50	-1	545	-0.18%
2024/07/23	0	0.00	1	56.90	56.60	-1	529	-0.19%
2024/07/19	1	58.30	1	57.10	57.10	0	528	0.00%
2024/07/16	1	61.10	2	61.50	60.80	-1	512	-0.20%
2024/07/11	2	63.00	0	0.00	62.50	2	507	0.39%
2024/07/10	0	0.00	1	62.20	61.90	-1	509	-0.20%
2024/07/09	1	61.20	0	0.00	61.30	1	510	0.20%
2024/07/08	1	63.20	0	0.00	63.00	1	510	0.20%
2024/07/05	1	62.70	3	63.60	63.40	-2	510	-0.39%
2024/07/01	1	61.80	0	0.00	61.80	1	500	0.20%
2024/06/26	0	0.00	1	64.50	63.50	-1	495	-0.20%
2024/06/25	0	62.80	0	0.00	64.10	0	473	0.00%
2024/06/24	1	63.00	0	0.00	62.40	1	457	0.22%
2024/06/21	0	0.00	1	61.50	62.40	-1	442	-0.23%
2024/06/17	1	59.00	1	59.50	59.50	0	429	0.00%
2024/06/13	0	0.00	2	58.40	58.50	-2	425	-0.47%
2024/06/12	2	58.90	1	58.90	58.00	1	426	0.23%
2024/06/11	1	58.00	0	0.00	56.70	1	421	0.24%
2024/06/07	1	59.60	2	60.25	59.00	-1	426	-0.23%
2024/05/30	0	0.00	3	60.67	59.70	-3	439	-0.68%
2024/05/29	0	60.50	2	59.90	59.70	-2	430	-0.46%
2024/05/28	0.1	58.10	2	57.80	58.20	-1.9	419	-0.45%
2024/05/27	1	57.20	2.3	57.35	57.20	-1.3	425	-0.31%
2024/05/24	1	56.30	0	0.00	57.00	1	438	0.23%
2024/05/23	0	0.00	2	57.15	57.00	-2	494	-0.40%
2024/05/22	1	57.30	1	57.50	57.20	0	514	0.00%
2024/05/21	7	57.44	3	57.23	56.60	4	526	0.76%
2024/05/17	0	0.00	2	56.00	55.90	-2	558	-0.36%
2024/05/09	1	55.20	0	0.00	55.30	1	764	0.13%
2024/05/08	0	0.00	4	55.78	56.70	-4	779	-0.51%
2024/05/06	0	55.50	0	0.00	55.20	0	814	0.00%
2024/05/02	3	54.73	0	0.00	55.00	3	883	0.34%
2024/04/30	1	55.00	1	55.50	55.20	0	1,075	0.00%
2024/04/29	3	54.43	2	54.20	54.90	1	1,163	0.09%
2024/04/26	0	0.00	1	53.70	53.50	-1	1,222	-0.08%
2024/04/24	1	54.80	0	0.00	54.80	1	1,236	0.08%
2024/04/18	0	56.00	0	0.00	55.90	0	1,249	0.00%
2024/04/16	0	0.00	2	54.50	54.80	-2	1,253	-0.16%
2024/04/12	1	58.00	0	0.00	57.20	1	1,267	0.08%
2024/04/10	0	0.00	1	58.30	58.30	-1	1,279	-0.08%
2024/04/02	1	58.40	0	0.00	58.40	1	1,376	0.07%
2024/03/15	0	0.00	3	58.70	58.80	-3	1,527	-0.20%
2024/03/12	3	62.00	3	61.70	61.00	0	1,520	0.00%
2024/03/11	0	0.00	1	61.00	61.10	-1	1,523	-0.07%
2024/03/06	1	64.90	0	0.00	64.50	1	1,513	0.07%
2024/02/29	0	0.00	1	65.50	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	1	65.00	64.90	-1	1,520	-0.07%
2024/02/26	6	64.43	4	64.60	65.20	2	1,537	0.13%
2024/02/23	1	70.00	1	69.60	69.60	0	1,528	0.00%
2024/02/22	1	72.00	1	73.50	71.40	0	1,620	0.00%
2024/02/20	2	71.80	1	73.20	71.50	1	1,634	0.06%
2024/02/19	2	75.24	3	73.93	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	1	69.40	70.80	-1	1,502	-0.07%
2024/02/05	2	71.45	7	70.60	70.40	-5	1,469	-0.34%