揚明光 (3504)-元大-汐止券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	54.73	0	0.00	55.00	3	883	0.34%
2024/04/30	1	55.00	1	55.50	55.20	0	1,075	0.00%
2024/04/29	3	54.43	2	54.20	54.90	1	1,163	0.09%
2024/04/26	0	0.00	1	53.70	53.50	-1	1,222	-0.08%
2024/04/24	1	54.80	0	0.00	54.80	1	1,236	0.08%
2024/04/18	0	56.00	0	0.00	55.90	0	1,249	0.00%
2024/04/16	0	0.00	2	54.50	54.80	-2	1,253	-0.16%
2024/04/12	1	58.00	0	0.00	57.20	1	1,267	0.08%
2024/04/10	0	0.00	1	58.30	58.30	-1	1,279	-0.08%
2024/04/02	1	58.40	0	0.00	58.40	1	1,376	0.07%
2024/03/15	0	0.00	3	58.70	58.80	-3	1,527	-0.20%
2024/03/12	3	62.00	3	61.70	61.00	0	1,520	0.00%
2024/03/11	0	0.00	1	61.00	61.10	-1	1,523	-0.07%
2024/03/06	1	64.90	0	0.00	64.50	1	1,513	0.07%
2024/02/29	0	0.00	1	65.50	65.90	-1	1,518	-0.07%
2024/02/27	0	0.00	1	65.00	64.90	-1	1,520	-0.07%
2024/02/26	6	64.43	4	64.60	65.20	2	1,537	0.13%
2024/02/23	1	70.00	1	69.60	69.60	0	1,528	0.00%
2024/02/22	1	72.00	1	73.50	71.40	0	1,620	0.00%
2024/02/20	2	71.80	1	73.20	71.50	1	1,634	0.06%
2024/02/19	2	75.24	3	73.93	74.00	-1	1,602	-0.06%
2024/02/16	0	0.00	1	69.40	70.80	-1	1,502	-0.07%
2024/02/05	2	71.45	7	70.60	70.40	-5	1,469	-0.34%
2024/02/02	1	72.00	2	71.60	71.90	-1	1,443	-0.07%
2024/01/29	0	0.00	1	71.10	69.60	-1	1,373	-0.07%
2024/01/26	1	69.20	0	0.00	69.90	1	1,349	0.07%
2024/01/25	5	70.90	6.2	70.76	69.90	-1.2	1,325	-0.09%
2024/01/24	16.1	74.12	29	73.62	71.90	-12.9	1,281	-1.01%
2024/01/23	17	71.24	1	72.30	70.80	16	1,095	1.46%
2024/01/22	2	70.40	8	68.35	70.00	-6	1,006	-0.60%
2024/01/18	1	63.90	1	64.10	64.10	0	932	0.00%
2024/01/16	5	65.40	0	0.00	65.50	5	933	0.54%
2024/01/15	0	0.00	1	66.60	66.70	-1	928	-0.11%
2024/01/11	5	66.00	0	0.00	65.80	5	922	0.54%
2024/01/08	1	66.60	1	68.30	65.60	0	917	0.00%
2024/01/05	1	66.80	1	68.10	66.90	0	903	0.00%
2024/01/04	2	67.00	4	68.08	66.50	-2	897	-0.22%
2024/01/03	2	67.80	2	66.80	66.90	0	886	0.00%
2024/01/02	3	69.60	1	70.50	68.70	2	869	0.23%
2023/12/29	1	67.80	0	0.00	67.60	1	787	0.13%
2023/12/27	0	0.00	5	68.70	68.20	-5	772	-0.65%
2023/12/26	5	68.60	1	68.00	68.60	4	740	0.54%
2023/12/20	0	0.00	2	64.20	63.80	-2	709	-0.28%
2023/12/18	1	63.40	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.40	2	65.20	65.00	-1	704	-0.14%
2023/12/14	7.1	67.89	1	69.00	66.90	6.1	690	0.88%
2023/12/13	1	66.70	2	68.15	66.70	-1	650	-0.15%
2023/12/12	4	66.35	4	66.20	65.20	0	609	0.00%
2023/12/05	0	0.00	1	65.80	65.10	-1	589	-0.17%
2023/12/04	1	66.80	1	66.20	66.20	0	588	0.00%
2023/12/01	2	67.30	0	0.00	67.00	2	594	0.34%
2023/11/30	1	66.70	0	0.00	66.60	1	616	0.16%
2023/11/27	2	67.00	1	66.00	66.00	1	607	0.16%
2023/11/24	0	0.00	1	67.80	67.60	-1	603	-0.17%
2023/11/21	7	69.40	4	69.48	68.70	3	526	0.57%
2023/11/20	1	66.80	2	66.55	68.40	-1	416	-0.24%
2023/11/17	0	0.00	1	62.00	62.20	-1	381	-0.26%
2023/11/15	0	59.40	0	0.00	60.00	0	375	0.01%
2023/11/08	0	0.00	1	59.30	58.70	-1	391	-0.26%
2023/11/07	0	0.00	2	59.60	59.70	-2	397	-0.50%
2023/11/06	1	58.70	2	58.95	59.00	-1	406	-0.25%
2023/11/03	2	56.70	0	0.00	57.20	2	403	0.50%
2023/10/26	1	57.70	1	57.30	56.80	0	428	0.00%
2023/10/20	1	58.50	0	0.00	57.20	1	445	0.22%
2023/10/12	1	61.10	3	61.70	61.60	-2	518	-0.39%
2023/10/05	1	63.50	1	63.40	63.00	0	548	0.00%
2023/10/02	2	62.70	0	0.00	63.10	2	642	0.31%
2023/09/13	1	64.10	0	0.00	64.10	1	733	0.14%
2023/09/07	1	64.60	0	0.00	64.50	1	765	0.13%
2023/09/05	3	65.33	4	66.20	66.70	-1	781	-0.13%
2023/08/31	0	0.00	0.1	62.60	63.00	-0.1	836	-0.01%
2023/08/24	0	0.00	0	62.90	61.60	0	1,041	0.00%
2023/08/17	0	0.00	3	64.50	64.50	-3	1,073	-0.28%
2023/08/11	2	64.70	0	0.00	65.40	2	1,151	0.17%
2023/08/09	1	66.60	0	0.00	66.00	1	1,145	0.09%
2023/08/08	0.4	67.20	0	0.00	66.80	0.4	1,146	0.03%
2023/08/04	2	66.80	0	0.00	67.80	2	1,150	0.17%
2023/08/02	0	68.00	0	0.00	66.50	0	1,150	0.00%
2023/08/01	0.2	68.00	0	0.00	68.00	0.2	1,139	0.01%
2023/07/31	1	68.60	0	0.00	67.70	1	1,139	0.09%
2023/07/28	0.1	69.70	0	0.00	69.50	0.1	1,125	0.01%
2023/07/26	0.1	69.98	2	69.70	69.50	-1.9	1,122	-0.17%
2023/07/25	1	70.40	1	71.30	70.90	0	1,119	0.00%
2023/07/24	1.2	71.00	2	71.15	70.00	-0.8	1,120	-0.07%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	75.20	1	74.80	74.30	0	1,125	0.00%
2023/07/14	0	0.00	1	74.80	74.60	-1	1,149	-0.09%
2023/07/13	1	75.80	0.2	75.50	74.70	0.8	1,154	0.07%
2023/07/12	2	75.90	1	78.00	75.60	1	1,173	0.09%
2023/07/10	1	78.60	2	82.50	78.10	-1	1,163	-0.09%
2023/07/07	0	0.00	1	78.50	78.00	-1	1,101	-0.09%
2023/07/06	1	80.60	0	0.00	79.20	1	1,093	0.09%
2023/07/05	12	79.86	7	80.01	79.10	5	1,084	0.46%
2023/06/27	0	0.00	1	77.10	77.20	-1	1,112	-0.09%
2023/06/20	1	77.30	0	0.00	77.10	1	1,107	0.09%
2023/06/19	2	77.85	0	0.00	78.10	2	1,105	0.18%
2023/06/16	3	78.23	3	78.27	77.80	0	1,107	0.00%
2023/06/15	5	78.18	2	79.00	78.00	3	1,103	0.27%
2023/06/14	2	79.75	1	80.20	79.50	1	1,091	0.09%
2023/06/13	1	81.10	0	0.00	80.30	1	1,089	0.09%
2023/06/09	2.3	82.22	2	82.05	81.10	0.3	1,089	0.03%
2023/06/08	1	80.20	1	81.70	80.10	0	1,089	0.00%
2023/06/07	1	81.40	1	81.90	81.30	0	1,097	0.00%
2023/06/06	6	82.18	1	83.00	81.30	5	1,112	0.45%
2023/06/05	5	89.48	11	89.53	87.00	-6	1,069	-0.56%
2023/06/02	4	85.98	4	86.75	86.50	0	1,100	0.00%
2023/06/01	15	86.64	12	86.75	86.20	3	1,218	0.25%
2023/05/31	2	83.55	0	0.00	83.10	2	1,192	0.17%
2023/05/30	2	83.85	4	84.33	84.00	-2	1,189	-0.17%
2023/05/29	1	81.90	2	81.20	81.70	-1	1,164	-0.09%
2023/05/26	1	78.60	0	0.00	78.60	1	1,148	0.09%
2023/05/25	1	80.30	0	0.00	80.30	1	1,152	0.09%
2023/05/24	0	0.00	1	81.40	81.10	-1	1,171	-0.09%
2023/05/23	0	0.00	1	81.20	81.20	-1	1,213	-0.08%
2023/05/18	2	80.35	6	79.75	79.50	-4	1,223	-0.33%
2023/05/17	7	79.23	5	80.62	80.80	2	1,215	0.16%
2023/05/16	0	0.00	1	76.70	76.30	-1	1,164	-0.09%
2023/05/12	0	0.00	1	75.40	76.00	-1	1,174	-0.09%
2023/05/11	2	74.35	1	74.90	74.10	1	1,177	0.08%
2023/05/08	1	77.00	0	0.00	77.00	1	1,204	0.08%
2023/05/05	0	0.00	1	78.20	77.50	-1	1,231	-0.08%
2023/05/02	2	77.80	0	0.00	77.70	2	1,388	0.14%
2023/04/28	0	0.00	1	76.30	76.60	-1	1,393	-0.07%
2023/04/27	1	75.30	1	75.30	75.30	0	1,391	0.00%
2023/04/26	2	74.90	0	0.00	74.90	2	1,388	0.14%
2023/04/25	2	77.45	1	79.10	76.00	1	1,389	0.07%
2023/04/24	3	79.23	3	80.03	79.40	0	1,378	0.00%
2023/04/21	1	80.60	0	0.00	78.50	1	1,373	0.07%
2023/04/20	2	82.40	0	0.00	80.60	2	1,366	0.15%
2023/04/19	2	85.25	1	86.00	84.00	1	1,354	0.07%
2023/04/18	5	87.24	0	0.00	86.70	5	1,349	0.37%
2023/04/17	1	88.80	7	89.49	89.60	-6	1,377	-0.44%
2023/04/12	1	88.40	0	0.00	88.40	1	1,382	0.07%
2023/04/11	1	88.10	0	0.00	87.60	1	1,387	0.07%
2023/04/07	0	0.00	1	89.20	88.40	-1	1,374	-0.07%
2023/03/31	3	88.10	0	0.00	87.90	3	1,377	0.22%
2023/03/30	0.1	89.20	4	89.65	88.30	-4	1,374	-0.29%
2023/03/29	0	0.00	2	86.20	86.60	-2	1,341	-0.15%
2023/03/28	2	85.20	0.2	85.50	85.20	1.8	1,360	0.13%
2023/03/24	1	87.00	0	0.00	87.00	1	1,382	0.07%
2023/03/22	1	87.00	0	0.00	86.80	1	1,414	0.07%
2023/03/21	0	0.00	1	86.90	86.90	-1	1,432	-0.07%
2023/03/20	0	0.00	1	85.40	85.50	-1	1,440	-0.07%
2023/03/17	1	84.80	2	84.80	84.50	-1	1,456	-0.07%
2023/03/16	1	84.40	1	85.10	84.40	0	1,473	0.00%
2023/03/14	4	86.80	1	86.80	86.40	3	1,518	0.20%
2023/03/13	3	86.73	3	86.73	86.80	0	1,539	0.00%
2023/03/10	1	85.60	2	87.00	86.00	-1	1,587	-0.06%
2023/03/09	5	90.48	3	89.97	88.60	2	1,644	0.12%
2023/03/07	8	91.76	6	90.95	90.70	2	1,786	0.11%
2023/03/06	6.2	90.57	13	90.92	91.40	-6.8	1,701	-0.40%
2023/03/03	4	85.95	4	86.10	85.80	0	1,584	0.00%
2023/03/02	1	83.30	1.1	84.17	84.10	-0.1	1,622	0.00%
2023/03/01	1	85.10	0	0.00	83.50	1	1,698	0.06%
2023/02/24	2	83.35	0	0.00	83.10	2	1,720	0.12%
2023/02/23	3.1	84.50	2	84.70	84.40	1.1	1,735	0.06%
2023/02/22	0	0.00	7	84.64	84.20	-7	1,793	-0.39%
2023/02/21	7	87.10	3	86.97	87.60	4	1,967	0.20%
2023/02/20	0	0.00	3	83.63	85.00	-3	2,001	-0.15%
2023/02/16	1	83.30	1	83.30	83.50	0	2,151	0.00%
2023/02/14	3	83.57	3	83.83	83.40	0	2,429	0.00%
2023/02/13	4	83.98	2	84.50	83.60	2	2,464	0.08%
2023/02/10	5	86.38	4	86.18	85.50	1	2,520	0.04%
2023/02/09	2	87.90	4	87.70	87.90	-2	2,536	-0.08%
2023/02/08	2	88.00	3	87.97	87.10	-1	2,607	-0.04%
2023/02/07	2	89.30	8	88.20	87.40	-6	2,721	-0.22%
2023/02/06	1	88.50	4	88.48	88.50	-3	2,786	-0.11%
2023/02/03	5	89.28	1	90.20	88.30	4	2,800	0.14%
2023/02/02	11	90.45	16	91.69	89.90	-5	2,833	-0.18%
2023/01/31	6	86.33	2	85.95	85.70	4	2,754	0.15%
2023/01/17	0	0.00	1	82.30	82.10	-1	2,740	-0.04%
2023/01/12	0	0.00	1	82.10	81.40	-1	2,789	-0.04%
2023/01/10	0	0.00	1	82.40	82.40	-1	2,827	-0.04%
2023/01/09	1	83.20	0	0.00	83.20	1	2,845	0.04%
2023/01/06	1	82.70	4	83.18	84.40	-3	2,872	-0.10%
2023/01/05	5	82.90	3	84.00	83.50	2	2,894	0.07%
2023/01/04	2	81.20	1	82.50	81.70	1	2,893	0.03%
2023/01/03	3	77.33	2	78.10	78.50	1	2,890	0.03%
2022/12/27	0	0.00	1	77.90	77.90	-1	3,011	-0.03%
2022/12/26	3	78.23	2	78.10	78.30	1	3,037	0.03%
2022/12/21	1	77.20	1	76.60	76.40	0	3,252	0.00%
2022/12/20	1	78.40	1	77.10	76.00	0	3,309	0.00%
2022/12/19	1	79.90	0	0.00	79.10	1	3,397	0.03%
2022/12/16	5	80.60	6.4	80.59	80.20	-1.4	3,476	-0.04%
2022/12/15	3	83.23	5	83.04	82.90	-2	3,533	-0.06%
2022/12/14	1	81.50	1	82.60	82.80	0	3,563	0.00%
2022/12/13	1	83.00	1	84.80	82.30	0	3,591	0.00%
2022/12/12	1	83.10	4	83.83	84.30	-3	3,630	-0.08%
2022/12/09	2	87.05	1	87.70	85.70	1	3,678	0.03%
2022/12/08	2	85.90	2	86.80	87.70	0	3,782	0.00%
2022/12/07	1	89.30	2	90.30	86.40	-1	3,919	-0.03%
2022/12/06	6	89.68	3	89.73	89.20	3	3,986	0.08%
2022/12/05	6	92.95	0	0.00	92.40	6	4,155	0.14%
2022/12/02	10	94.28	3	95.00	93.50	7	4,317	0.16%
2022/12/01	2	94.60	7	94.56	92.70	-5	4,479	-0.11%
2022/11/30	9	93.71	8	94.45	93.20	1	5,041	0.02%
2022/11/29	1	89.90	2	90.65	91.40	-1	5,082	-0.02%
2022/11/28	3	90.87	1	90.10	90.70	2	5,776	0.03%
2022/11/25	2	89.65	2	90.15	89.30	0	6,040	0.00%
2022/11/24	6	90.82	5	91.40	90.30	1	6,369	0.02%
2022/11/23	3	90.17	2	90.60	89.60	1	6,451	0.02%
2022/11/22	1	90.00	2.5	90.42	90.00	-1.5	6,420	-0.02%
2022/11/21	2	91.70	0	92.70	90.70	2	6,462	0.03%
2022/11/18	3	92.80	1	92.10	92.70	2	6,472	0.03%
2022/11/17	15	94.47	11	94.04	93.40	4	6,465	0.06%
2022/11/16	5.1	88.82	5	89.70	90.80	0.1	6,363	0.00%
2022/11/15	8	92.45	3.1	93.66	91.10	5	6,365	0.08%
2022/11/14	4.1	89.73	5	91.16	93.40	-1	6,388	-0.01%
2022/11/11	6	91.52	4	92.85	90.10	2	6,465	0.03%
2022/11/10	23	93.75	22.3	91.29	90.30	0.7	6,599	0.01%
2022/11/09	0	0.00	2.1	86.40	87.30	-2.1	6,549	-0.03%
2022/11/08	4.1	86.01	3.1	86.61	84.20	1	6,632	0.02%
2022/11/07	1	84.10	2	84.75	83.60	-1	6,695	-0.01%
2022/11/04	10.1	83.43	8	83.48	84.00	2.1	6,960	0.03%
2022/11/03	2	82.40	6	81.90	83.60	-4	7,148	-0.06%
2022/11/02	14	81.29	13	79.62	79.60	1	7,138	0.01%
2022/11/01	0	0.00	1	74.90	75.60	-1	7,246	-0.01%
2022/10/31	2	74.55	2	73.60	74.30	0	7,570	0.00%
2022/10/28	2	70.35	1	71.00	69.90	1	8,134	0.01%
2022/10/25	4	71.63	0	0.00	71.00	4	8,672	0.05%
2022/10/24	3	73.47	4	74.19	72.70	-1	8,780	-0.01%
2022/10/21	1	71.30	4	72.38	71.20	-3	8,924	-0.03%
2022/10/20	7	74.17	4	73.80	73.80	3	9,153	0.03%
2022/10/19	7	76.83	9	76.23	75.80	-2	9,386	-0.02%
2022/10/18	10	77.55	8	77.29	76.70	2	9,489	0.02%
2022/10/17	3	74.77	2	75.20	77.30	1	9,862	0.01%
2022/10/14	4	77.95	4	78.68	77.30	0	10,055	0.00%
2022/10/13	1	76.50	4.1	75.89	74.30	-3.1	10,176	-0.03%
2022/10/12	1.1	78.95	1	78.70	79.00	0.1	10,400	0.00%
2022/10/11	2.1	79.30	3	79.53	79.40	-0.9	10,525	-0.01%
2022/10/07	0	0.00	0.1	86.80	86.00	-0.1	10,988	0.00%
2022/10/06	12	87.92	7	88.19	87.60	5	11,626	0.04%
2022/10/05	5	89.22	5	89.76	87.20	0	11,760	0.00%
2022/10/04	2	87.15	7	87.87	88.60	-5	11,954	-0.04%
2022/10/03	2.2	85.45	0	0.00	85.30	2.2	12,371	0.02%
2022/09/30	2	84.75	2	85.53	86.70	0	12,701	0.00%
2022/09/29	1.1	88.11	7	87.84	85.70	-6	12,801	-0.05%
2022/09/28	4	88.58	5.2	88.39	86.80	-1.2	12,842	-0.01%
2022/09/27	9	93.07	8.1	93.60	93.50	0.9	12,884	0.01%
2022/09/26	5	96.54	5.1	94.60	93.00	-0.1	12,863	0.00%
2022/09/23	9	104.39	3	101.50	101.00	6	12,819	0.05%
2022/09/22	1.1	103.05	2.1	107.00	107.00	-1	12,765	-0.01%
2022/09/21	3.1	104.85	7	104.57	105.50	-3.9	12,741	-0.03%
2022/09/20	4	102.50	5	104.20	103.00	-1	12,779	-0.01%
2022/09/19	6.2	103.10	2	102.00	102.00	4.2	12,889	0.03%
2022/09/16	7	103.57	7	103.29	105.00	0	12,902	0.00%
2022/09/15	4	107.25	6	106.92	104.00	-2	12,852	-0.02%
2022/09/14	13	104.00	13	103.69	107.00	0	12,746	0.00%
2022/09/13	15	107.17	19	106.32	104.00	-4	12,603	-0.03%
2022/09/12	12	106.75	10	106.95	107.00	2	12,537	0.02%
2022/09/08	14	104.75	12	104.42	103.00	2	12,372	0.02%
2022/09/07	9.1	105.71	8.3	105.02	104.50	0.8	12,251	0.01%
2022/09/06	72.1	111.93	72	109.43	106.50	0.1	12,153	0.00%
2022/09/05	8	111.00	3	110.50	109.00	5	11,556	0.04%
2022/09/02	52	113.54	53	113.32	114.00	-1	11,627	-0.01%
2022/09/01	9	105.33	26	107.18	110.50	-17	10,967	-0.16%
2022/08/31	40	101.77	11	101.55	100.50	29	10,677	0.27%
2022/08/30	10	95.67	15.2	96.83	98.60	-5.2	10,344	-0.05%
2022/08/29	5	89.42	9	89.91	89.70	-4	10,179	-0.04%
2022/08/26	4	93.50	8	94.61	94.60	-4	10,138	-0.04%
2022/08/25	4	93.48	2	93.00	92.50	2	10,067	0.02%
2022/08/24	9	92.57	4	93.05	92.50	5	10,039	0.05%
2022/08/23	9.1	93.71	5	92.34	92.30	4.1	9,988	0.04%
2022/08/22	6.1	96.65	1	98.70	95.10	5.1	9,894	0.05%
2022/08/19	6	101.22	4	101.50	99.50	2	9,808	0.02%
2022/08/18	8	100.52	7	100.57	100.00	1	9,686	0.01%
2022/08/17	3	100.50	14	101.64	102.50	-11	9,540	-0.12%
2022/08/16	17	100.97	15	99.61	97.70	2	9,312	0.02%
2022/08/15	4	96.65	6	96.78	98.40	-2	9,172	-0.02%
2022/08/12	18	99.78	16	98.33	97.70	2	9,051	0.02%
2022/08/11	13	101.18	13.1	101.66	99.70	-0.1	8,925	0.00%
2022/08/10	3	100.00	15	101.26	99.00	-12	8,635	-0.14%
2022/08/09	1	97.50	4	97.68	97.00	-3	8,374	-0.04%
2022/08/08	9	97.27	7	97.74	98.00	2	8,262	0.02%
2022/08/05	64	101.17	57	101.04	100.00	7	8,076	0.09%
2022/08/04	121	98.51	116	97.56	100.50	5	7,732	0.06%	大買/大賣/
2022/08/03	34	98.07	29	97.99	96.50	5	7,113	0.07%
2022/08/02	5	92.81	5	92.66	93.00	0	6,686	0.00%
2022/08/01	4	94.35	1	93.50	93.20	3	6,616	0.05%
2022/07/29	6	93.52	10.1	93.84	94.00	-4.1	6,544	-0.06%
2022/07/28	15.1	92.03	12	91.52	91.90	3.1	6,424	0.05%
2022/07/27	5.1	90.14	6	90.32	92.00	-0.9	6,259	-0.02%
2022/07/26	14.2	93.26	10	90.27	87.20	4.2	6,006	0.07%
2022/07/25	4	95.93	4	95.80	96.80	0	5,768	0.00%
2022/07/22	18	97.95	22	98.03	95.50	-4	5,647	-0.07%
2022/07/21	24	95.35	22	95.16	95.80	2	5,257	0.04%
2022/07/20	75	95.23	74	93.19	94.20	1	5,045	0.02%
2022/07/19	16	96.08	18	96.05	94.80	-2	4,900	-0.04%
2022/07/18	11	95.21	6	95.83	94.80	5	4,647	0.11%
2022/07/15	46	96.28	53	96.23	96.20	-7	4,480	-0.16%
2022/07/14	32.1	93.54	26.1	93.32	94.20	6	3,982	0.15%
2022/07/13	4	89.23	8.2	91.50	92.70	-4.2	3,320	-0.13%
2022/07/12	9.1	85.96	14	85.37	84.30	-4.9	3,159	-0.16%
2022/07/11	26.2	87.60	38	88.03	87.90	-11.8	2,919	-0.40%
2022/07/08	24	83.32	26	85.26	86.30	-2	2,462	-0.08%
2022/07/07	4	73.45	11	76.69	78.50	-7	2,105	-0.33%
2022/07/06	10	73.09	6	72.55	71.40	4	1,957	0.20%
2022/07/05	2	72.90	10	73.66	74.40	-8	1,861	-0.43%
2022/07/04	4	69.48	13	68.97	70.60	-9	1,707	-0.53%
2022/07/01	5	70.56	5	71.46	68.40	0	1,676	0.00%
2022/06/29	8	72.15	5	71.80	72.40	3	1,578	0.19%
2022/06/28	12	73.48	11	73.72	74.40	1	1,526	0.07%
2022/06/27	17	72.27	15	72.35	73.50	2	1,437	0.14%
2022/06/24	12	66.87	19	68.20	68.00	-7	1,286	-0.54%
2022/06/22	1	60.80	0	0.00	60.70	1	1,259	0.08%
2022/06/20	1	62.30	4	61.53	60.40	-3	1,260	-0.24%
2022/06/17	3	65.47	4	64.88	64.20	-1	1,238	-0.08%
2022/06/16	6	69.98	4	70.88	67.80	2	1,211	0.17%
2022/06/15	4	70.83	7	72.27	70.70	-3	1,146	-0.26%
2022/06/14	4	69.53	2	68.85	68.90	2	1,031	0.19%
2022/06/13	29	72.44	16	71.51	71.50	13	996	1.30%
2022/06/10	2	68.70	5	70.54	71.90	-3	727	-0.41%
2022/06/08	2	66.25	2	67.40	65.60	0	678	0.00%
2022/06/06	2	66.45	0	0.00	65.80	2	676	0.30%
2022/06/02	1	64.90	1	64.90	64.90	0	690	0.00%
2022/05/30	0	0.00	3	63.77	63.50	-3	762	-0.39%
2022/05/27	1	62.90	1	62.70	62.80	0	774	0.00%
2022/05/26	2	63.20	2	62.30	61.90	0	792	0.00%
2022/05/25	0	0.00	1	63.10	63.00	-1	811	-0.12%
2022/05/24	1	62.80	0	0.00	61.50	1	840	0.12%
2022/05/23	2	64.50	2	64.75	64.00	0	844	0.00%
2022/05/18	2	62.70	2	62.60	63.20	0	880	0.00%
2022/05/17	10	62.60	8	62.56	62.70	2	896	0.22%
2022/05/12	5	62.22	5	61.96	60.30	0	927	0.00%
2022/05/11	3	61.80	2	61.80	62.00	1	936	0.11%
2022/05/09	5	62.26	6	61.83	60.70	-1	945	-0.11%
2022/05/06	5	65.10	5	64.98	64.90	0	948	0.00%
2022/05/04	0	0.00	1	66.80	65.80	-1	981	-0.10%
2022/05/03	0	0.00	2	66.30	66.30	-2	1,006	-0.20%
2022/04/29	5	67.06	4	65.68	64.90	1	1,022	0.10%
2022/04/28	5	66.16	5	65.90	66.30	0	1,023	0.00%
2022/04/27	10	65.40	6	64.73	66.00	4	1,028	0.39%
2022/04/26	12	66.94	12	66.77	66.90	0	1,030	0.00%
2022/04/25	3	65.47	3	65.50	65.10	0	1,037	0.00%
2022/04/22	11	68.63	13	68.65	68.50	-2	1,066	-0.19%
2022/04/21	3	71.57	3	71.50	71.30	0	1,096	0.00%
2022/04/18	0	0.00	11	71.20	70.80	-11	1,183	-0.93%
2022/04/15	4	71.73	3	71.43	71.30	1	1,198	0.08%
2022/04/14	5	74.32	7	74.40	74.00	-2	1,228	-0.16%
2022/04/13	3	73.47	5	73.20	73.80	-2	1,245	-0.16%
2022/04/12	1	72.80	1	72.60	71.40	0	1,257	0.00%
2022/04/08	2	75.00	3	75.03	75.60	-1	1,263	-0.08%
2022/04/07	4	74.55	9	75.24	73.60	-5	1,271	-0.39%
2022/04/01	1	77.00	0	0.00	77.40	1	1,278	0.08%
2022/03/31	1	78.80	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	1	78.60	79.60	-1	1,295	-0.08%
2022/03/29	2	77.60	4	77.85	77.70	-2	1,310	-0.15%
2022/03/28	9	76.48	7	76.66	77.30	2	1,356	0.15%
2022/03/25	9	79.92	9	79.21	78.00	0	1,391	0.00%
2022/03/24	16	82.07	17	81.83	82.70	-1	1,356	-0.07%
2022/03/23	8	80.21	6	79.83	79.90	2	1,352	0.15%
2022/03/22	3	79.93	3	79.70	79.10	0	1,380	0.00%
2022/03/21	3	80.40	2	79.30	79.10	1	1,412	0.07%
2022/03/18	3	79.60	3	79.17	80.00	0	1,462	0.00%
2022/03/17	0	0.00	10	79.57	79.90	-10	1,480	-0.68%
2022/03/16	1	77.20	1	77.60	76.90	0	1,483	0.00%
2022/03/15	8	77.29	3	76.40	76.00	5	1,544	0.32%
2022/03/14	3	79.30	4	79.13	79.00	-1	1,577	-0.06%
2022/03/11	1	79.30	0	0.00	79.10	1	1,615	0.06%
2022/03/10	8	80.46	8	80.25	80.40	0	1,664	0.00%
2022/03/09	9	78.66	9	78.33	77.90	0	1,804	0.00%
2022/03/08	5	78.66	2	79.30	77.30	3	1,833	0.16%
2022/03/07	11	78.98	6	79.92	78.40	5	1,844	0.27%
2022/03/04	8	85.80	2	85.35	84.20	6	1,873	0.32%
2022/03/03	11	87.94	13	88.21	87.60	-2	1,934	-0.10%
2022/03/02	4	83.90	3	83.97	84.50	1	1,948	0.05%
2022/02/25	7	84.06	7	83.89	84.40	0	2,056	0.00%
2022/02/24	11	83.18	10	82.51	81.80	1	2,111	0.05%
2022/02/23	1	86.20	1	86.70	86.10	0	2,173	0.00%
2022/02/22	5	85.92	2	85.70	85.70	3	2,512	0.12%
2022/02/21	3	88.37	1	88.50	89.10	2	2,841	0.07%
2022/02/18	3	90.37	1	89.40	89.30	2	3,089	0.06%
2022/02/17	5	92.10	1	90.70	90.90	4	3,156	0.13%
2022/02/16	1	93.70	0	0.00	93.60	1	3,318	0.03%
2022/02/15	1	93.70	2	93.80	92.00	-1	3,469	-0.03%
2022/02/14	2	92.50	0	0.00	91.10	2	3,562	0.06%
2022/02/11	2	94.40	4	94.88	95.80	-2	3,652	-0.05%
2022/02/10	2	96.05	1	96.10	94.50	1	3,891	0.03%
2022/02/09	4	96.05	3	96.53	96.30	1	3,980	0.03%
2022/01/26	5	91.76	5	92.22	90.90	0	4,269	0.00%
2022/01/25	7	96.01	6	93.87	92.40	1	4,733	0.02%
2022/01/24	5	94.00	4	94.38	95.00	1	5,114	0.02%
2022/01/21	2	97.25	8	96.53	95.70	-6	5,398	-0.11%
2022/01/20	7	99.93	2	99.00	98.70	5	5,701	0.09%
2022/01/19	3	100.67	3	100.90	99.70	0	5,925	0.00%
2022/01/17	4	99.13	5	99.66	101.00	-1	6,966	-0.01%
2022/01/14	4	99.68	4	99.70	99.30	0	7,533	0.00%
2022/01/13	7	101.14	8	102.06	103.50	-1	7,850	-0.01%
2022/01/12	2	104.00	3	102.67	101.50	-1	8,153	-0.01%
2022/01/11	2	105.50	5	104.30	104.00	-3	8,238	-0.04%
2022/01/10	3	107.17	3	107.83	109.00	0	8,304	0.00%
2022/01/07	3	112.17	4	107.50	108.00	-1	8,565	-0.01%
2022/01/06	1	113.50	0	0.00	115.00	1	8,950	0.01%
2022/01/03	0	0.00	1	117.50	119.50	-1	9,710	-0.01%
2021/12/28	1	121.00	0	0.00	119.50	1	9,830	0.01%
2021/12/27	1	120.50	1	121.50	122.00	0	9,900	0.00%
2021/12/23	7	121.14	10	120.20	120.50	-3	10,006	-0.03%
2021/12/22	1	123.00	2	122.75	123.00	-1	10,098	-0.01%
2021/12/21	2	120.50	1	122.50	118.00	1	10,331	0.01%
2021/12/20	1	118.50	2	118.75	119.50	-1	10,405	-0.01%
2021/12/17	3	119.17	1	119.50	119.50	2	10,469	0.02%
2021/12/16	3	120.83	3	122.17	122.00	0	10,644	0.00%
2021/12/15	7	118.71	8	119.19	120.00	-1	10,704	-0.01%
2021/12/14	4	116.75	1	115.00	114.50	3	10,686	0.03%
2021/12/13	4	122.88	9	123.56	122.50	-5	10,672	-0.05%
2021/12/10	2	127.00	2	126.75	125.00	0	10,695	0.00%
2021/12/09	7	129.57	9	129.50	127.00	-2	10,708	-0.02%
2021/12/08	3	127.50	2	127.75	128.00	1	10,699	0.01%
2021/12/07	4	126.25	3	130.67	124.50	1	10,757	0.01%
2021/12/06	22	132.02	20	129.45	129.00	2	10,831	0.02%
2021/12/03	2	131.00	7	131.14	129.00	-5	10,841	-0.05%
2021/12/02	2	124.75	3.1	126.49	123.00	-1.1	10,842	-0.01%
2021/12/01	2	123.75	0	0.00	125.50	2	10,958	0.02%
2021/11/30	3	122.33	4	123.25	124.50	-1	11,025	-0.01%
2021/11/29	9	120.67	3	119.50	120.50	6	11,128	0.05%
2021/11/26	4	123.38	2	121.50	120.50	2	11,412	0.02%
2021/11/25	5	129.40	5	127.60	127.00	0	11,529	0.00%
2021/11/24	10.1	132.18	8	130.63	127.00	2.1	11,797	0.02%
2021/11/23	2	135.00	2	136.50	131.50	0	11,998	0.00%
2021/11/22	9	139.00	2	141.00	136.50	7	12,312	0.06%
2021/11/19	17	146.74	16	146.28	140.00	1	12,403	0.01%
2021/11/18	31	145.90	11	143.95	140.50	20	12,142	0.16%
2021/11/17	21	138.19	32	141.47	146.00	-11	11,811	-0.09%
2021/11/16	8	135.25	3	134.67	133.00	5	11,601	0.04%
2021/11/15	10	138.20	9	138.17	136.50	1	11,555	0.01%
2021/11/12	13	134.00	12	134.71	135.50	1	11,433	0.01%
2021/11/11	16	131.31	18	132.14	130.00	-2	11,328	-0.02%
2021/11/10	12	133.50	13	134.46	133.50	-1	11,322	-0.01%
2021/11/09	16	137.28	12	137.25	131.50	4	11,337	0.04%
2021/11/08	13	129.73	22	130.61	133.00	-9	11,167	-0.08%
2021/11/05	15	132.57	9	132.28	132.00	6	11,161	0.05%
2021/11/04	9	134.94	9	136.33	131.50	0	11,251	0.00%
2021/11/03	13	135.35	15.1	134.73	134.50	-2.1	11,166	-0.02%
2021/11/02	24	143.67	16	138.03	136.00	8	11,109	0.07%
2021/11/01	20	138.10	30	139.33	144.00	-10	10,651	-0.09%
2021/10/29	17	133.21	13	134.58	131.00	4	10,290	0.04%
2021/10/28	19	137.18	14	137.89	130.00	5	10,005	0.05%
2021/10/27	30	137.13	31	137.27	134.50	-1	9,699	-0.01%
2021/10/26	34	137.21	29	137.62	134.50	5	9,469	0.05%
2021/10/25	37	139.47	33	139.35	137.00	4	8,971	0.04%
2021/10/22	19.1	128.73	33	130.25	134.00	-14	8,461	-0.17%
2021/10/21	28	121.55	20	122.25	122.00	8	7,869	0.10%
2021/10/20	22	117.48	35	119.34	118.00	-13	7,514	-0.17%
2021/10/19	7	110.57	3	109.17	112.00	4	7,180	0.06%
2021/10/18	2	110.00	2	111.50	112.00	0	7,079	0.00%
2021/10/15	45	111.10	49	110.56	112.00	-4	6,992	-0.06%
2021/10/14	18	119.44	10	117.35	109.50	8	6,722	0.12%
2021/10/13	17	117.94	21	118.48	121.50	-4	6,313	-0.06%
2021/10/12	10	114.76	20	117.88	110.50	-10	5,951	-0.17%
2021/10/08	4	110.38	4	109.88	109.00	0	5,702	0.00%
2021/10/07	0	0.00	9	107.00	109.50	-9	5,567	-0.16%
2021/10/06	7	100.21	1	99.90	99.90	6	5,618	0.11%
2021/10/05	1	99.20	11	102.27	106.00	-10	5,635	-0.18%
2021/10/04	3	106.00	1	109.00	102.50	2	5,575	0.04%
2021/10/01	3	107.83	2	108.00	106.00	1	5,494	0.02%
2021/09/30	2	108.00	4	108.88	112.00	-2	5,447	-0.04%
2021/09/29	14	106.57	0	0.00	107.00	14	5,394	0.26%
2021/09/28	19	116.97	20	115.53	114.50	-1	5,326	-0.02%
2021/09/27	3	109.22	5	111.70	110.50	-2	5,060	-0.04%
2021/09/24	4	107.13	2	105.50	105.00	2	4,970	0.04%
2021/09/23	10	106.45	9	105.89	105.00	1	4,911	0.02%
2021/09/22	3	101.90	6	103.25	106.50	-3	4,779	-0.06%
2021/09/17	3	96.73	4	96.35	97.10	-1	4,789	-0.02%
2021/09/16	1	98.90	2	99.50	97.00	-1	4,817	-0.02%
2021/09/15	3	98.00	0	0.00	98.00	3	4,784	0.06%
2021/09/14	4	103.00	1	101.50	101.50	3	4,744	0.06%
2021/09/13	0	0.00	2	106.25	106.00	-2	4,713	-0.04%
2021/09/10	6	103.83	6	103.42	103.50	0	4,656	0.00%
2021/09/09	5	108.50	4	109.13	109.00	1	4,558	0.02%
2021/09/08	1	112.00	1.5	109.33	107.50	-0.5	4,446	-0.01%
2021/09/07	7	112.14	7	113.00	112.50	0	4,405	0.00%
2021/09/06	8	115.81	13.5	116.56	119.00	-5.5	4,258	-0.13%
2021/09/03	7	112.71	2	111.00	111.50	5	4,109	0.12%
2021/09/02	14	118.29	19	116.00	116.00	-5	4,009	-0.12%
2021/09/01	25	119.68	16	118.53	114.00	9	3,853	0.23%
2021/08/31	12	116.08	13	115.62	121.00	-1	3,494	-0.03%
2021/08/30	12	114.92	7	114.86	115.00	5	3,323	0.15%
2021/08/27	19	110.00	19	111.55	119.00	0	2,995	0.00%
2021/08/26	19	114.05	26	113.19	116.50	-7	2,724	-0.26%
2021/08/25	3	103.67	6	105.25	106.00	-3	2,343	-0.13%
2021/08/24	0	91.90	9	94.52	96.50	-9	2,190	-0.41%
2021/08/23	0	0.00	1	87.80	87.80	-1	2,105	-0.05%
2021/08/20	2	87.10	2	87.10	86.20	0	2,092	0.00%
2021/08/19	1	91.50	0	0.00	90.10	1	2,048	0.05%
2021/08/18	3	89.30	1	90.80	91.10	2	2,022	0.10%
2021/08/17	1	87.70	0	0.00	85.80	1	1,996	0.05%
2021/08/16	10	87.53	6	85.90	87.50	4	1,954	0.20%
2021/08/13	2	89.50	13	92.89	93.00	-11	1,859	-0.59%
2021/08/12	8	92.55	1	90.50	86.80	7	1,742	0.40%
2021/08/11	11	94.42	21	95.82	94.60	-10	1,670	-0.60%
2021/08/10	15	98.49	7	97.66	97.20	8	1,586	0.50%
2021/08/09	5	94.02	4	93.70	93.30	1	1,432	0.07%
2021/08/06	0	0.00	9	92.72	94.00	-9	1,396	-0.64%
2021/08/05	0	0.00	1	91.80	90.50	-1	1,349	-0.07%
2021/08/04	2	90.10	1	91.40	88.80	1	1,345	0.07%
2021/08/03	1	86.50	3	88.67	89.10	-2	1,317	-0.15%
2021/08/02	0	0.00	6	86.17	86.80	-6	1,308	-0.46%
2021/07/30	0	0.00	2	84.50	84.20	-2	1,323	-0.15%
2021/07/29	2	84.50	1	86.10	83.60	1	1,337	0.07%
2021/07/28	1	77.70	2	78.80	82.00	-1	1,297	-0.08%
2021/07/27	5	82.12	1	81.60	81.50	4	1,318	0.30%
2021/07/26	5	80.52	3	80.90	80.40	2	1,320	0.15%
2021/07/23	3	81.43	3	81.37	81.50	0	1,331	0.00%
2021/07/21	2	78.95	1	77.90	77.10	1	1,359	0.07%
2021/07/20	1	78.10	0	0.00	78.90	1	1,376	0.07%
2021/07/19	1	80.60	4	81.50	80.80	-3	1,388	-0.22%
2021/07/16	1	82.60	0	0.00	83.40	1	1,421	0.07%
2021/07/14	4	83.00	0	0.00	82.10	4	1,500	0.27%
2021/07/13	11	92.95	0	0.00	88.20	11	1,505	0.73%
2021/07/12	0	0.00	5	92.94	98.00	-5	1,470	-0.34%
2021/07/09	0	0.00	1	88.80	89.40	-1	1,443	-0.07%
2021/07/06	4	90.25	0	0.00	89.90	4	1,558	0.26%
2021/07/05	2	93.50	12	92.63	92.00	-10	1,579	-0.63%
2021/07/02	2	88.90	0	0.00	88.80	2	1,633	0.12%
2021/07/01	1	88.00	2	90.90	87.80	-1	1,706	-0.06%
2021/06/30	1	90.40	2	91.65	90.00	-1	1,733	-0.06%
2021/06/29	3	90.37	5	91.58	89.60	-2	1,854	-0.11%
2021/06/28	5	89.20	2	92.25	90.90	3	1,934	0.16%
2021/06/25	2	82.60	11	83.95	87.80	-9	1,971	-0.46%
2021/06/24	0	0.00	2	79.20	79.90	-2	1,974	-0.10%
2021/06/16	3	78.60	3	76.00	75.50	0	2,712	0.00%
2021/06/15	2	77.30	1	77.40	79.00	1	2,767	0.04%
2021/06/11	2	77.44	2	77.00	76.50	0	2,772	0.00%
2021/06/01	3	78.80	3	78.13	76.50	0	2,916	0.00%
2021/05/28	0	0.00	30	74.83	74.60	-30	2,899	-1.03%
2021/05/27	1	75.10	3	75.23	74.50	-2	2,904	-0.07%
2021/05/26	2	74.15	0	0.00	74.00	2	2,913	0.07%
2021/05/21	1	71.00	1	70.40	71.90	0	2,935	0.00%
2021/05/19	1	68.60	2	69.00	70.40	-1	3,101	-0.03%
2021/05/18	0	0.00	1	64.50	69.30	-1	3,125	-0.03%
2021/05/17	0	0.00	3	63.10	63.10	-3	3,125	-0.10%
2021/05/12	1	70.70	2	73.30	70.00	-1	3,182	-0.03%
2021/05/11	4	72.85	1	74.20	71.80	3	3,155	0.10%
2021/05/10	32	78.49	0	0.00	78.50	32	3,139	1.02%
2021/05/07	4	80.03	5	80.46	80.60	-1	3,147	-0.03%
2021/05/05	1	76.50	0	0.00	75.30	1	3,096	0.03%
2021/05/04	3	76.73	2	75.90	76.90	1	3,089	0.03%
2021/05/03	2	82.55	0	0.00	79.70	2	3,051	0.07%
2021/04/29	2	85.45	0	0.00	85.20	2	3,031	0.07%
2021/04/28	0	0.00	3	87.17	87.30	-3	3,019	-0.10%
2021/04/27	0	0.00	3	86.53	85.10	-3	2,994	-0.10%
2021/04/26	1	88.00	4	87.65	87.10	-3	2,977	-0.10%
2021/04/23	1	84.80	5	84.72	86.20	-4	2,953	-0.14%
2021/04/22	8	86.53	6	85.80	84.10	2	2,935	0.07%
2021/04/21	8	90.60	3	91.57	89.50	5	2,892	0.17%
2021/04/20	1	92.40	8	89.90	91.60	-7	2,845	-0.25%
2021/04/19	5	88.16	7	89.41	88.60	-2	2,794	-0.07%
2021/04/16	2	88.35	3	90.23	89.40	-1	2,749	-0.04%
2021/04/15	4	85.70	2	86.25	86.40	2	2,688	0.07%
2021/04/14	3	83.73	3	82.10	83.00	0	2,660	0.00%
2021/04/13	0	0.00	3.2	86.74	85.50	-3.2	2,604	-0.12%
2021/04/12	6	86.70	2	87.05	85.50	4	2,574	0.16%
2021/04/09	2	89.45	0	0.00	87.70	2	2,535	0.08%
2021/04/08	6	91.95	1	96.00	90.10	5	2,495	0.20%
2021/04/07	1.2	91.16	9	91.56	92.60	-7.8	2,394	-0.32%
2021/04/06	10	88.92	14	89.36	86.70	-4	2,328	-0.17%
2021/04/01	13	91.13	14	93.22	89.60	-1	2,270	-0.04%
2021/03/31	11	85.79	13	85.76	87.30	-2	2,131	-0.09%
2021/03/30	16	84.04	10	84.62	84.00	6	1,987	0.30%
2021/03/29	2	79.40	0	0.00	80.00	2	1,842	0.11%
2021/03/26	2	77.10	3	79.00	79.80	-1	1,793	-0.06%
2021/03/25	6	78.17	0	0.00	77.30	6	1,737	0.35%
2021/03/24	11	80.89	8	80.04	81.40	3	1,664	0.18%
2021/03/23	27	88.66	19	88.04	82.70	8	1,556	0.51%
2021/03/22	2	91.70	10	91.70	91.70	-8	1,235	-0.65%
2021/03/19	11	80.26	17	80.97	83.40	-6	1,158	-0.52%
2021/03/18	1	74.40	5	74.90	75.90	-4	1,032	-0.39%
2021/03/17	1	68.40	0	0.00	69.00	1	959	0.10%
2021/03/16	1	69.90	7	69.37	68.20	-6	949	-0.63%
2021/03/15	2	65.60	0	0.00	65.80	2	894	0.22%
2021/03/12	0	0.00	1	65.80	65.50	-1	888	-0.11%
2021/03/11	2	66.25	1	67.00	66.40	1	883	0.11%
2021/03/10	2	66.60	9	67.51	65.70	-7	870	-0.80%
2021/03/09	2	63.20	2	63.50	63.30	0	838	0.00%
2021/03/05	0	0.00	2	65.00	62.50	-2	836	-0.24%
2021/03/03	1	63.20	1	62.90	63.10	0	826	0.00%
2021/03/02	4	64.33	0	0.00	63.20	4	821	0.49%
2021/02/26	6	65.78	5	65.36	64.90	1	818	0.12%
2021/02/25	2	65.35	0	0.00	65.20	2	802	0.25%
2021/02/24	3	67.77	3	68.43	66.80	0	791	0.00%
2021/02/23	2	67.60	9	68.01	68.00	-7	768	-0.91%
2021/02/22	24	69.83	12	70.27	70.90	12	731	1.64%
2021/02/19	5	62.78	9	63.42	65.70	-4	630	-0.63%
2021/02/18	1	59.80	4	59.15	59.80	-3	565	-0.53%
2021/02/17	2	56.15	0	0.00	55.00	2	542	0.37%
2021/02/05	1	58.00	1	58.50	57.50	0	597	0.00%
2021/02/04	9	58.77	1	59.10	59.10	8	606	1.32%
2021/02/03	1	59.30	2	58.40	59.60	-1	567	-0.18%
2021/02/01	1	53.30	1	53.10	53.10	0	509	0.00%
2021/01/29	3	55.43	3	56.17	54.40	0	504	0.00%
2021/01/25	0	0.00	1	54.90	54.60	-1	485	-0.21%
2021/01/22	3	54.47	1	54.00	54.90	2	484	0.41%
2021/01/21	1	53.50	0	0.00	54.00	1	481	0.21%
2021/01/20	1	55.50	0	0.00	55.20	1	482	0.21%
2021/01/15	0	0.00	15	57.00	57.20	-15	475	-3.15%
2021/01/14	0	0.00	3	58.67	58.70	-3	472	-0.64%
2021/01/12	2	57.75	0	0.00	57.00	2	468	0.43%
2021/01/11	18	58.50	0	0.00	58.70	18	463	3.88%
2021/01/08	3	58.50	20	58.05	58.20	-17	462	-3.67%
2021/01/07	0	0.00	7	59.49	59.20	-7	459	-1.52%
2021/01/06	3	60.33	8	59.40	58.70	-5	456	-1.09%
2021/01/05	12	60.78	2	60.65	60.40	10	451	2.22%
2021/01/04	4	61.30	9	61.79	61.30	-5	449	-1.11%
2020/12/31	5	60.96	0	0.00	60.70	5	442	1.13%
2020/12/30	9	60.93	2	60.85	61.50	7	435	1.61%
2020/12/29	16	61.13	3	61.80	61.00	13	437	2.97%
2020/12/28	1	59.00	1	58.40	59.20	0	412	0.00%
2020/12/21	1	59.20	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	60.00	60.00	-1	403	-0.25%
2020/12/17	1	59.20	0	0.00	58.50	1	394	0.25%
2020/12/15	0	0.00	1	56.20	56.30	-1	387	-0.26%
2020/12/11	3	57.20	11	57.09	57.50	-8	384	-2.08%
2020/12/10	1	59.50	0	0.00	59.40	1	382	0.26%
2020/12/09	11	60.81	0	0.00	60.60	11	379	2.90%
2020/12/08	0	0.00	1	59.40	59.00	-1	367	-0.27%
2020/12/07	1	59.10	1	58.70	59.10	0	367	0.00%
2020/12/04	1	60.10	6	60.38	59.60	-5	365	-1.37%
2020/12/02	0	0.00	1	60.90	61.10	-1	356	-0.28%
2020/12/01	0	0.00	5	59.26	59.10	-5	348	-1.43%
2020/11/30	1	60.30	0	0.00	59.70	1	353	0.28%
2020/11/27	12	62.22	4	61.50	61.00	8	349	2.29%
2020/11/25	1	59.70	2	59.55	59.00	-1	321	-0.31%
2020/11/23	2	59.15	2	60.25	59.30	0	311	0.00%
2020/11/17	2	58.30	1	57.80	57.80	1	305	0.33%
2020/11/16	2	60.50	1	60.20	59.70	1	307	0.32%
2020/11/13	6	61.35	5	61.54	61.60	1	300	0.33%
2020/11/12	0	0.00	3	58.47	59.90	-3	241	-1.24%
2020/11/11	0	0.00	1	54.50	54.50	-1	222	-0.45%
2020/11/10	1	54.00	1	54.60	54.00	0	224	0.00%
2020/11/09	1	53.60	0	0.00	53.70	1	225	0.44%
2020/11/05	1	53.50	1	53.50	53.60	0	228	0.00%
2020/11/04	0	0.00	1	53.60	52.90	-1	231	-0.43%
2020/11/03	1	53.70	1	53.80	53.70	0	234	0.00%
2020/10/28	1	52.00	0	0.00	51.80	1	241	0.41%
2020/10/27	0	0.00	1	53.60	53.50	-1	239	-0.42%
2020/10/21	0	0.00	1	54.40	54.40	-1	267	-0.37%
2020/10/20	1	54.40	0	0.00	54.00	1	273	0.37%
2020/10/16	0	0.00	3	54.30	54.20	-3	286	-1.05%
2020/09/29	3	55.27	0	0.00	55.30	3	375	0.80%
2020/09/25	0	0.00	1	54.20	54.50	-1	447	-0.22%
2020/09/24	1	55.40	0	0.00	55.30	1	465	0.21%
2020/09/23	1	57.30	1	57.10	57.00	0	478	0.00%
2020/09/22	0	0.00	1	58.00	57.50	-1	508	-0.20%
2020/09/21	0	0.00	1	60.00	59.00	-1	516	-0.19%
2020/09/18	2	59.15	0	0.00	59.10	2	523	0.38%
2020/09/15	1	59.60	0	0.00	59.70	1	571	0.18%
2020/09/11	0	0.00	1	57.00	57.00	-1	601	-0.17%
2020/09/07	1	60.00	0	0.00	59.00	1	703	0.14%
2020/08/27	0	0.00	2	59.95	59.10	-2	785	-0.25%
2020/08/18	1	60.00	1	59.90	59.50	0	820	0.00%
2020/08/17	0	0.00	2	61.20	61.20	-2	818	-0.24%
2020/08/12	2	59.90	0	0.00	59.60	2	827	0.24%
2020/08/10	0	0.00	4	61.00	61.00	-4	832	-0.48%
2020/08/07	1	62.50	0	0.00	61.70	1	835	0.12%
2020/08/06	2	64.10	0	0.00	62.60	2	836	0.24%
2020/08/05	5	63.70	1	63.80	63.80	4	840	0.48%
2020/07/29	1	60.20	2	62.05	61.40	-1	941	-0.11%
2020/07/28	0	0.00	1	61.50	60.20	-1	940	-0.11%
2020/07/27	0	0.00	1	62.60	62.60	-1	940	-0.11%
2020/07/24	1	67.00	1	64.50	64.90	0	948	0.00%
2020/07/23	1	67.30	0	0.00	67.00	1	947	0.11%
2020/07/20	2	64.95	3	65.97	66.80	-1	947	-0.11%
2020/07/13	8	68.95	8	69.05	68.50	0	996	0.00%
2020/07/10	2	67.65	1	69.10	67.60	1	1,040	0.10%
2020/07/09	1	71.60	0	0.00	70.20	1	1,045	0.10%
2020/07/08	2	71.00	5	71.94	71.40	-3	1,038	-0.29%
2020/07/07	4	70.95	3	71.73	70.50	1	1,027	0.10%
2020/07/06	2	68.70	2	69.85	69.70	0	983	0.00%
2020/07/03	1	68.40	1	67.50	69.90	0	969	0.00%
2020/07/02	0	0.00	3	69.13	68.80	-3	961	-0.31%
2020/07/01	2	68.00	3	68.07	67.80	-1	952	-0.10%
2020/06/30	1	64.80	1	65.70	65.60	0	925	0.00%
2020/06/29	3	64.07	0	0.00	64.00	3	922	0.33%
2020/06/24	1	66.30	1	65.70	65.90	0	914	0.00%
2020/06/23	1	66.80	1	69.40	66.10	0	910	0.00%
2020/06/19	1	66.70	1	67.50	66.10	0	885	0.00%
2020/06/17	0	0.00	2	67.30	65.10	-2	861	-0.23%
2020/06/15	2	63.35	0	0.00	62.40	2	807	0.25%
2020/06/08	1	64.50	0	0.00	64.40	1	879	0.11%
2020/06/05	0	0.00	9	65.03	66.30	-9	857	-1.05%
2020/06/04	1	62.30	0	0.00	62.10	1	839	0.12%
2020/06/02	3	62.00	1	61.30	61.50	2	837	0.24%
2020/05/29	1	60.70	0	0.00	60.50	1	828	0.12%
2020/05/27	0	0.00	1	62.00	62.10	-1	829	-0.12%
2020/05/26	0	0.00	1	62.50	61.30	-1	824	-0.12%
2020/05/25	1	61.00	0	0.00	60.90	1	821	0.12%
2020/05/22	1	60.60	1	59.50	59.30	0	820	0.00%
2020/05/20	0	0.00	10	59.76	59.90	-10	843	-1.19%
2020/05/15	11	59.95	0	0.00	59.00	11	861	1.28%
2020/05/13	1	61.40	0	0.00	61.50	1	859	0.12%
2020/05/08	4	62.18	0	0.00	62.20	4	866	0.46%
2020/05/07	2	64.40	2	64.90	64.10	0	854	0.00%
2020/05/06	14	62.33	16	62.09	64.80	-2	825	-0.24%
2020/05/04	5	58.50	10	58.00	58.40	-5	784	-0.64%
2020/04/29	0	0.00	2	60.00	59.00	-2	790	-0.25%
2020/04/22	1	57.50	1	54.40	57.20	0	786	0.00%
2020/04/21	1	56.70	0	0.00	55.40	1	775	0.13%
2020/04/20	2	58.00	0.5	58.30	58.20	1.5	769	0.19%
2020/04/17	3	58.00	3	58.60	58.60	0	765	0.00%
2020/04/16	0	0.00	2	57.80	58.60	-2	750	-0.27%
2020/04/15	3	58.23	2	57.70	58.70	1	743	0.13%
2020/04/14	3	51.80	4	54.05	55.50	-1	696	-0.14%
2020/04/13	2	50.65	1	51.50	50.50	1	690	0.14%
2020/04/10	0	0.00	1	51.30	51.60	-1	699	-0.14%
2020/04/09	1	52.70	1	53.50	52.10	0	707	0.00%
2020/04/08	1.5	52.87	1	52.50	53.00	0.5	717	0.07%
2020/04/07	13	51.57	2	52.70	51.80	11	725	1.52%
2020/04/06	0	0.00	1	50.20	50.20	-1	751	-0.13%
2020/03/31	0	0.00	1	45.60	45.40	-1	966	-0.10%
2020/03/27	1	44.10	0	0.00	43.60	1	982	0.10%
2020/03/26	0	0.00	8	42.18	43.00	-8	1,015	-0.79%
2020/03/25	1	41.30	1	42.10	42.75	0	1,018	0.00%
2020/03/24	1	38.95	0	0.00	38.95	1	1,019	0.10%
2020/03/23	0	0.00	2	37.15	37.20	-2	1,026	-0.19%
2020/03/20	3	40.33	1	41.00	40.10	2	1,038	0.19%
2020/03/19	1	38.60	0	0.00	38.35	1	1,056	0.09%
2020/03/18	0	0.00	2	45.80	42.60	-2	1,069	-0.19%
2020/03/17	4	46.66	3	46.97	45.45	1	1,140	0.09%
2020/03/16	2	54.05	4	53.33	50.50	-2	1,110	-0.18%
2020/03/13	1	55.50	16	55.50	56.10	-15	1,089	-1.38%
2020/03/12	0	0.00	1	65.90	61.60	-1	1,077	-0.09%
2020/03/11	3	69.17	2	69.50	68.40	1	1,055	0.09%
2020/03/10	1	68.00	2	70.95	72.00	-1	1,072	-0.09%
2020/03/09	8	71.55	3	70.50	70.00	5	1,064	0.47%
2020/03/06	2	74.25	0	0.00	74.20	2	1,057	0.19%
2020/03/04	0	0.00	1	73.70	74.50	-1	1,060	-0.09%
2020/03/03	0	0.00	1	73.60	73.60	-1	1,057	-0.09%
2020/03/02	1	71.40	3	71.57	71.40	-2	1,057	-0.19%
2020/02/27	2	72.80	2	73.60	71.20	0	1,051	0.00%
2020/02/26	0	0.00	1	75.00	74.90	-1	1,043	-0.10%
2020/02/25	1	72.70	1	73.70	74.40	0	1,041	0.00%
2020/02/24	2	74.75	0	0.00	74.70	2	1,053	0.19%
2020/02/21	7	76.89	11	76.85	76.20	-4	1,057	-0.38%
2020/02/20	4	74.75	1	75.00	75.30	3	1,032	0.29%
2020/02/19	1	73.70	4	74.48	74.80	-3	1,024	-0.29%
2020/02/18	2	73.00	0	0.00	73.20	2	1,015	0.20%
2020/02/17	1	71.40	1	72.00	72.30	0	1,014	0.00%
2020/02/14	1	73.10	1	73.20	73.20	0	1,013	0.00%
2020/02/13	2	73.40	1	74.40	73.30	1	1,019	0.10%
2020/02/10	2	69.05	2	69.75	69.70	0	1,031	0.00%
2020/02/07	0	0.00	1	71.30	70.90	-1	1,036	-0.10%
2020/02/06	1	72.40	0	0.00	72.10	1	1,050	0.10%
2020/02/05	3	72.00	5	72.10	71.30	-2	1,051	-0.19%
2020/02/04	0	0.00	1	70.40	71.40	-1	1,053	-0.09%
2020/02/03	2	66.60	2	67.50	69.00	0	1,058	0.00%
2020/01/31	2	71.00	2	71.65	71.30	0	1,051	0.00%
2020/01/30	2	72.50	2	75.00	70.90	0	1,054	0.00%
2020/01/20	3	78.70	0	0.00	78.50	3	1,049	0.29%
2020/01/17	1	78.20	0	0.00	78.00	1	1,056	0.09%
2020/01/16	2	78.60	0	0.00	79.00	2	1,072	0.19%
2020/01/10	2	77.70	1	77.90	77.40	1	1,102	0.09%
2020/01/09	3	77.67	3	78.50	77.90	0	1,103	0.00%
2020/01/08	4	77.98	3	78.07	77.30	1	1,100	0.09%
2020/01/07	3	79.37	4	80.20	79.00	-1	1,098	-0.09%
2020/01/06	7	80.51	5	80.48	79.90	2	1,110	0.18%
2020/01/03	3	83.30	2	82.70	82.20	1	1,106	0.09%
2020/01/02	5	83.94	8	83.60	83.80	-3	1,094	-0.27%
2019/12/31	4	84.28	3	83.80	83.60	1	1,088	0.09%
2019/12/30	5	85.28	5	86.22	85.00	0	1,083	0.00%
2019/12/27	33	88.57	33	87.95	85.40	0	1,050	0.00%
2019/12/26	15	84.89	13	84.52	85.90	2	939	0.21%
2019/12/25	2	81.80	31	82.11	82.00	-29	848	-3.42%
2019/12/24	13	81.45	3	81.50	81.40	10	858	1.16%
2019/12/23	8	82.51	15	82.93	81.30	-7	864	-0.81%
2019/12/20	1	80.70	0	0.00	81.20	1	851	0.12%
2019/12/19	2	81.30	2	81.85	80.70	0	855	0.00%
2019/12/18	5	80.98	1	81.00	81.40	4	870	0.46%
2019/12/17	4	82.05	7	82.20	81.60	-3	871	-0.34%
2019/12/16	24	81.90	4	82.33	82.10	20	864	2.31%
2019/12/13	5	79.80	7	80.94	81.00	-2	841	-0.24%
2019/12/12	4	82.35	7	82.51	81.10	-3	820	-0.37%
2019/12/10	1	79.10	0	0.00	78.20	1	746	0.13%
2019/12/09	0	0.00	1	80.90	79.50	-1	755	-0.13%
2019/12/06	1	79.60	0	0.00	79.50	1	761	0.13%
2019/12/05	4	80.13	8	81.26	80.60	-4	763	-0.52%
2019/12/04	0	0.00	1	78.30	78.50	-1	763	-0.13%
2019/12/02	1	77.60	0	0.00	78.90	1	794	0.13%
2019/11/26	1	78.50	4	78.27	78.20	-3	864	-0.35%
2019/11/22	1	77.70	1	78.50	77.70	0	884	0.00%
2019/11/20	1	76.30	2	77.55	77.40	-1	884	-0.11%
2019/11/19	2	76.00	0	0.00	76.00	2	914	0.22%
2019/11/14	0	0.00	1	74.50	74.60	-1	949	-0.11%
2019/11/13	1	75.10	0	0.00	74.80	1	960	0.10%
2019/11/12	1	74.00	0	0.00	75.00	1	969	0.10%
2019/11/11	2	75.30	2	75.00	74.50	0	970	0.00%
2019/11/07	1	79.00	1	79.10	79.20	0	980	0.00%
2019/11/06	2	80.20	4	81.20	80.00	-2	1,003	-0.20%
2019/11/05	2	82.40	3	82.30	81.20	-1	1,018	-0.10%
2019/11/04	2	81.40	0	0.00	81.20	2	1,032	0.19%
2019/11/01	2	79.35	2	80.10	81.00	0	1,048	0.00%
2019/10/31	2	79.70	1	79.30	79.30	1	1,055	0.09%
2019/10/30	0	0.00	1	80.90	80.90	-1	1,059	-0.09%
2019/10/29	2	80.05	1	80.60	80.40	1	1,074	0.09%
2019/10/28	1	81.70	12	81.44	81.30	-11	1,108	-0.99%
2019/10/25	2	83.50	1	83.30	82.90	1	1,150	0.09%
2019/10/24	1	83.80	3	84.07	84.50	-2	1,163	-0.17%
2019/10/23	2	82.40	1	83.10	82.50	1	1,170	0.09%
2019/10/22	1	82.30	0	0.00	82.60	1	1,196	0.08%
2019/10/21	0	0.00	1	83.20	82.80	-1	1,213	-0.08%
2019/10/18	10	83.30	1	83.60	82.20	9	1,230	0.73%
2019/10/17	1	81.10	0	0.00	81.70	1	1,217	0.08%
2019/10/15	1	82.40	0	0.00	81.30	1	1,283	0.08%
2019/10/14	3	81.87	3	82.03	82.20	0	1,329	0.00%
2019/10/09	1	79.30	1	79.00	79.50	0	1,340	0.00%
2019/10/07	1	80.80	0	0.00	80.40	1	1,426	0.07%
2019/10/04	0	0.00	1	80.70	80.60	-1	1,437	-0.07%
2019/10/03	1	81.20	0	0.00	81.10	1	1,445	0.07%
2019/10/02	2	81.80	0	0.00	82.30	2	1,467	0.14%
2019/10/01	1	81.50	0	0.00	82.30	1	1,505	0.07%
2019/09/27	2	82.45	0	0.00	80.80	2	1,559	0.13%
2019/09/26	1	84.70	0	0.00	82.40	1	1,729	0.06%
2019/09/25	0	0.00	1	84.00	84.40	-1	1,757	-0.06%
2019/09/20	0	0.00	1	84.90	84.70	-1	1,827	-0.05%
2019/09/19	0	0.00	1	87.70	86.00	-1	1,826	-0.05%
2019/09/18	1	86.00	1	86.50	86.50	0	1,834	0.00%
2019/09/16	1	87.00	2	86.60	86.50	-1	1,890	-0.05%
2019/09/12	1	85.70	0	0.00	86.50	1	1,928	0.05%
2019/09/11	1	85.20	1	86.10	85.30	0	1,964	0.00%
2019/09/10	2	84.40	4	84.50	83.90	-2	1,977	-0.10%
2019/09/06	4	87.50	2	87.95	87.00	2	2,000	0.10%
2019/09/05	3	87.23	3	88.53	87.40	0	2,120	0.00%
2019/08/30	0	0.00	2	84.75	84.60	-2	2,210	-0.09%
2019/08/29	0	0.00	1	83.80	83.60	-1	2,241	-0.04%
2019/08/28	3	84.67	0	0.00	85.10	3	2,308	0.13%
2019/08/27	1	83.10	1	83.00	83.20	0	2,330	0.00%
2019/08/26	1	81.70	1	81.90	81.80	0	2,496	0.00%
2019/08/23	0	0.00	1	85.00	84.40	-1	2,510	-0.04%
2019/08/22	4	85.38	2	85.25	85.30	2	2,522	0.08%
2019/08/20	1	83.40	0	0.00	84.00	1	2,526	0.04%
2019/08/14	2	82.40	0	0.00	81.50	2	2,640	0.08%
2019/08/13	4	81.20	0	0.00	81.00	4	2,662	0.15%
2019/08/12	2	82.30	3	82.70	82.60	-1	2,694	-0.04%
2019/08/08	2	82.85	5	82.52	82.50	-3	2,713	-0.11%
2019/08/07	4	82.60	2	81.30	80.20	2	2,737	0.07%
2019/08/06	0	0.00	3	81.00	83.40	-3	2,789	-0.11%
2019/08/05	3	84.50	1	85.80	81.20	2	2,828	0.07%
2019/08/02	1	85.80	2	86.00	85.80	-1	2,899	-0.03%
2019/08/01	2	87.05	2	87.15	87.60	0	2,986	0.00%
2019/07/30	7	87.97	4	89.08	87.60	3	3,061	0.10%
2019/07/29	4	91.85	3	90.57	90.90	1	3,117	0.03%
2019/07/26	1	95.30	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	97.00	0	0.00	95.20	1	3,240	0.03%
2019/07/24	1	96.60	1	95.20	96.00	0	3,256	0.00%
2019/07/23	1	95.20	1	95.30	94.90	0	3,290	0.00%
2019/07/22	0	0.00	6	94.75	94.10	-6	3,343	-0.18%
2019/07/19	1	96.10	0	0.00	96.20	1	3,392	0.03%
2019/07/18	7	97.80	0	0.00	95.00	7	3,484	0.20%
2019/07/17	3	102.00	4	102.38	99.10	-1	3,520	-0.03%
2019/07/16	2	101.00	4	101.00	102.50	-2	3,537	-0.06%
2019/07/15	7	100.13	7	101.00	99.70	0	3,569	0.00%
2019/07/12	8	98.78	7	99.81	99.90	1	3,658	0.03%
2019/07/11	6	100.47	1	101.00	98.00	5	3,746	0.13%
2019/07/10	2	98.00	1	98.20	98.00	1	3,848	0.03%
2019/07/09	1	97.80	0	0.00	98.10	1	3,900	0.03%
2019/07/08	0	0.00	2	98.60	98.20	-2	3,971	-0.05%
2019/07/05	5	99.86	5	101.00	100.00	0	4,079	0.00%
2019/07/04	4	101.38	2	101.25	101.00	2	4,273	0.05%
2019/07/03	10	101.50	17	101.68	101.00	-7	4,250	-0.16%
2019/07/02	1	95.30	5	95.66	97.50	-4	4,181	-0.10%
2019/07/01	6	94.75	3	95.90	94.50	3	4,230	0.07%
2019/06/27	6	93.97	7	94.37	93.40	-1	4,701	-0.02%
2019/06/26	1	92.00	1	91.70	92.00	0	4,768	0.00%
2019/06/25	3	93.33	1	92.80	91.70	2	4,955	0.04%
2019/06/24	2	93.45	2	93.55	93.90	0	5,059	0.00%
2019/06/21	6	93.88	4	96.50	93.10	2	5,233	0.04%
2019/06/20	3	95.33	7	95.86	96.00	-4	5,360	-0.07%
2019/06/19	2	93.35	7	93.56	93.70	-5	5,531	-0.09%
2019/06/18	3	92.07	2	93.85	91.70	1	5,736	0.02%
2019/06/17	1	93.10	1	92.20	93.10	0	6,079	0.00%
2019/06/14	3	92.73	4.1	92.77	92.20	-1.1	6,285	-0.02%
2019/06/13	19	94.95	20	93.92	93.00	-1	6,533	-0.02%
2019/06/12	7	92.20	6	91.97	91.90	1	6,974	0.01%
2019/06/11	8	92.01	30	92.35	91.50	-22	7,475	-0.29%
2019/06/10	5	92.10	5	92.24	92.00	0	7,718	0.00%
2019/06/06	0	0.00	5	88.28	90.00	-5	7,860	-0.06%
2019/06/05	7	91.37	2	91.95	89.60	5	7,841	0.06%
2019/06/04	3	90.73	4	91.95	89.40	-1	7,829	-0.01%
2019/06/03	5	88.88	2	89.40	89.40	3	7,783	0.04%
2019/05/31	6	91.13	13	90.93	90.20	-7	7,800	-0.09%
2019/05/30	11	87.03	3	87.30	86.50	8	7,816	0.10%
2019/05/29	2	85.95	5	86.64	86.50	-3	7,830	-0.04%
2019/05/28	3	87.90	4	87.65	87.10	-1	7,848	-0.01%
2019/05/27	9	87.11	14	87.28	88.00	-5	7,900	-0.06%
2019/05/24	39	87.48	13	87.42	86.70	26	7,979	0.33%
2019/05/23	4	85.55	5	86.24	87.10	-1	8,178	-0.01%
2019/05/22	4	89.75	2	89.95	88.10	2	8,372	0.02%
2019/05/21	6	90.98	12	90.13	90.50	-6	8,408	-0.07%
2019/05/20	4	87.05	2	87.50	87.80	2	8,474	0.02%
2019/05/17	9	88.51	10	88.41	87.00	-1	8,505	-0.01%
2019/05/16	4	90.83	2	90.95	89.50	2	8,500	0.02%
2019/05/15	7	91.06	7	90.24	91.20	0	8,522	0.00%
2019/05/14	0	0.00	2	86.90	90.80	-2	8,544	-0.02%
2019/05/13	7	89.14	10	89.78	87.50	-3	8,491	-0.04%
2019/05/10	6	92.57	7	93.19	92.10	-1	8,443	-0.01%
2019/05/09	10	96.85	17	94.95	92.00	-7	8,369	-0.08%
2019/05/08	3	100.00	3	100.67	100.50	0	8,294	0.00%
2019/05/07	12.1	103.03	22	101.20	100.50	-10	8,328	-0.12%
2019/05/06	25	103.10	12	102.96	101.00	13	8,296	0.16%
2019/05/03	21	103.30	24	104.46	106.00	-3	8,246	-0.04%
2019/05/02	1	98.20	2	98.70	96.60	-1	8,138	-0.01%
2019/04/30	2	95.45	1	96.50	98.20	1	8,173	0.01%
2019/04/29	6	99.43	3	98.57	96.10	3	8,280	0.04%
2019/04/26	4	101.75	5	102.60	100.50	-1	8,370	-0.01%
2019/04/25	10	100.19	10	101.00	102.00	0	8,373	0.00%
2019/04/24	14	104.04	6	103.17	102.00	8	8,327	0.10%
2019/04/23	3	100.07	3	100.33	99.70	0	8,246	0.00%
2019/04/22	5	101.50	8	101.56	103.00	-3	8,220	-0.04%
2019/04/19	4	102.35	20	100.83	100.50	-16	8,219	-0.19%
2019/04/18	17	103.71	6	104.83	103.00	11	8,186	0.13%
2019/04/17	9	106.28	7	106.00	107.00	2	8,114	0.02%
2019/04/16	24	107.21	3	105.67	106.00	21	7,996	0.26%
2019/04/15	7	113.50	11	113.91	113.50	-4	7,859	-0.05%
2019/04/12	10	115.60	7	116.29	112.50	3	7,814	0.04%
2019/04/11	7	118.57	3	116.83	115.00	4	7,750	0.05%
2019/04/10	21	118.71	29	120.14	116.00	-8	7,629	-0.10%
2019/04/09	0	0.00	4	114.25	111.50	-4	7,397	-0.05%
2019/04/08	14	114.75	22	114.89	112.00	-8	7,367	-0.11%
2019/04/03	7	113.43	5	114.00	112.00	2	7,261	0.03%
2019/04/02	14	114.18	9	114.11	113.00	5	7,189	0.07%
2019/04/01	19	117.34	12	120.71	113.00	7	7,057	0.10%
2019/03/29	2	110.00	9	112.83	113.50	-7	6,663	-0.11%
2019/03/28	14	112.29	8	112.31	109.00	6	6,621	0.09%
2019/03/27	4	111.50	10	110.75	110.00	-6	6,447	-0.09%
2019/03/26	12	112.71	12	112.21	111.50	0	6,348	0.00%
2019/03/25	23	107.35	21	107.81	111.00	2	6,205	0.03%
2019/03/22	17	110.15	7	111.93	106.50	10	6,051	0.17%
2019/03/21	13	108.19	18	108.53	110.00	-5	5,912	-0.08%
2019/03/20	21	110.43	31	111.03	108.00	-10	5,735	-0.17%
2019/03/19	7	107.00	10	108.60	109.00	-3	5,403	-0.06%
2019/03/18	8	109.81	12	110.29	111.50	-4	5,199	-0.08%
2019/03/15	39	107.24	26	107.54	112.00	13	4,965	0.26%
2019/03/14	35	100.41	25	101.40	104.00	10	4,423	0.23%
2019/03/13	20	91.95	27	92.44	94.80	-7	3,957	-0.18%
2019/03/12	5	85.40	6	86.03	86.20	-1	3,691	-0.03%
2019/03/08	2	79.45	1	80.60	81.20	1	3,698	0.03%
2019/03/07	1	83.10	1	84.60	80.70	0	3,754	0.00%
2019/03/06	5	83.74	0	0.00	83.80	5	3,867	0.13%
2019/03/05	4	86.10	3	85.90	84.00	1	3,883	0.03%
2019/03/04	1	84.20	0	0.00	83.00	1	3,747	0.03%
2019/02/27	7	83.23	6	83.65	83.80	1	3,749	0.03%
2019/02/26	4	86.20	4	86.88	84.60	0	3,799	0.00%
2019/02/25	8	88.09	7	88.17	87.80	1	3,946	0.03%
2019/02/22	13	88.01	6	87.53	87.10	7	3,894	0.18%
2019/02/21	4	86.73	9	86.13	88.60	-5	3,674	-0.14%
2019/02/20	4	81.85	4	81.28	80.60	0	3,469	0.00%
2019/02/19	2	81.00	4	80.58	80.60	-2	3,443	-0.06%
2019/02/18	6	78.80	8	79.14	78.50	-2	3,378	-0.06%
2019/02/15	3	78.37	1	77.00	76.60	2	3,365	0.06%
2019/02/14	15	79.81	14	80.45	79.50	1	3,384	0.03%
2019/02/13	6	79.88	11	78.72	78.60	-5	3,387	-0.15%
2019/02/12	3	76.87	2	77.10	76.60	1	3,367	0.03%
2019/02/11	1	75.30	1	76.20	76.00	0	3,457	0.00%
2019/01/30	4	77.23	0	0.00	76.10	4	3,611	0.11%
2019/01/29	2	77.30	1	77.50	76.00	1	3,778	0.03%
2019/01/28	5	77.40	2	77.80	76.90	3	3,823	0.08%
2019/01/25	1	81.90	1	80.80	81.00	0	3,895	0.00%
2019/01/24	12	83.53	12	81.67	80.80	0	3,963	0.00%
2019/01/23	2	82.05	1	84.20	82.80	1	4,024	0.02%
2019/01/22	21	83.29	20	82.75	82.00	1	4,070	0.02%
2019/01/21	17	82.91	19	83.46	84.40	-2	4,091	-0.05%
2019/01/18	16	78.36	21	80.13	79.10	-5	4,078	-0.12%
2019/01/17	12	78.73	4	78.63	74.80	8	4,118	0.19%
2019/01/16	0	0.00	3	77.10	77.70	-3	4,172	-0.07%
2019/01/15	0	0.00	2	76.90	77.20	-2	4,183	-0.05%
2019/01/14	3	77.33	2	77.35	77.40	1	4,198	0.02%
2019/01/11	1	76.30	8	77.38	75.30	-7	4,223	-0.17%
2019/01/10	4	75.88	5	75.82	76.00	-1	4,202	-0.02%
2019/01/09	3	75.63	1	76.00	74.50	2	4,199	0.05%
2019/01/07	1	71.50	6	72.08	71.80	-5	4,253	-0.12%
2019/01/04	7	68.91	2	69.30	69.00	5	4,311	0.12%
2019/01/03	1	72.30	1	70.80	70.00	0	4,353	0.00%
2019/01/02	2	74.40	2	72.90	72.80	0	4,446	0.00%
2018/12/28	1	73.50	0	0.00	73.20	1	4,500	0.02%
2018/12/26	2	74.75	1	72.10	72.00	1	4,710	0.02%
2018/12/25	3	73.93	3	73.53	73.80	0	4,850	0.00%
2018/12/24	2	74.50	1	75.80	76.00	1	4,928	0.02%
2018/12/22	2	73.70	3	73.50	73.60	-1	4,962	-0.02%
2018/12/21	3	71.43	4	72.20	74.50	-1	5,173	-0.02%
2018/12/20	2	72.05	2	74.40	73.10	0	5,203	0.00%
2018/12/19	2	77.20	0	0.00	77.10	2	5,247	0.04%
2018/12/18	4	77.93	3	77.70	76.70	1	5,319	0.02%
2018/12/17	3	77.40	4	78.00	79.00	-1	5,365	-0.02%
2018/12/14	6	77.73	6	77.50	78.10	0	5,397	0.00%
2018/12/13	1	77.80	12	76.19	76.40	-11	5,375	-0.20%
2018/12/12	0	0.00	4	73.98	74.80	-4	5,431	-0.07%
2018/12/11	1	71.70	1	72.10	71.20	0	5,489	0.00%
2018/12/10	4	69.45	1	70.00	70.20	3	5,668	0.05%
2018/12/07	3	73.83	2	72.90	72.90	1	5,780	0.02%
2018/12/06	12	72.59	6	74.10	72.30	6	5,939	0.10%
2018/12/05	4	80.05	1	79.40	79.60	3	6,149	0.05%
2018/12/04	7	83.60	4	83.63	82.40	3	6,228	0.05%
2018/12/03	12	83.36	14	84.08	85.00	-2	6,234	-0.03%
2018/11/30	9	78.32	12	78.48	78.50	-3	6,178	-0.05%
2018/11/29	10	78.37	9	78.88	76.10	1	6,282	0.02%
2018/11/28	9	76.04	12	76.87	76.00	-3	6,234	-0.05%
2018/11/27	6	75.72	7	74.43	76.00	-1	6,255	-0.02%
2018/11/26	1	74.20	1	74.20	74.00	0	6,356	0.00%
2018/11/23	7	75.30	0	0.00	73.30	7	6,442	0.11%
2018/11/22	25	78.11	26	78.55	77.20	-1	6,430	-0.02%
2018/11/21	5	73.20	7	74.61	73.50	-2	6,318	-0.03%
2018/11/19	2	71.90	2	71.70	72.00	0	6,423	0.00%
2018/11/16	3	71.50	2	72.10	70.50	1	6,522	0.02%
2018/11/15	6	70.08	6	69.72	70.80	0	6,590	0.00%
2018/11/14	6	71.47	5	71.68	69.50	1	6,826	0.01%
2018/11/13	1	66.50	3	69.13	72.00	-2	6,956	-0.03%
2018/11/12	4	70.50	3	69.60	69.50	1	6,995	0.01%
2018/11/09	2	72.70	1	71.60	72.50	1	7,088	0.01%
2018/11/08	10	73.65	7	72.39	72.80	3	7,161	0.04%
2018/11/07	9	72.00	20	72.25	74.70	-11	7,267	-0.15%
2018/11/06	19	76.21	10	73.59	69.60	9	7,287	0.12%
2018/11/05	10	73.26	9	72.99	73.40	1	7,441	0.01%
2018/11/02	3	72.80	18	70.74	72.00	-15	7,499	-0.20%
2018/11/01	25	66.71	29	67.08	69.50	-4	7,554	-0.05%
2018/10/31	0	0.00	4	61.95	63.40	-4	7,596	-0.05%
2018/10/30	14	58.46	3	60.17	57.90	11	7,697	0.14%
2018/10/29	6	64.03	4	62.58	63.50	2	7,837	0.03%
2018/10/26	8	68.25	8	66.69	63.30	0	8,206	0.00%
2018/10/25	17	72.24	12	71.24	67.90	5	8,531	0.06%
2018/10/24	10	72.13	9	74.28	75.40	1	8,579	0.01%
2018/10/23	4	69.53	2	70.10	68.60	2	8,644	0.02%
2018/10/22	9	71.97	8	71.89	72.00	1	8,802	0.01%
2018/10/19	8	68.55	7	68.74	71.60	1	8,932	0.01%
2018/10/18	3	71.20	3	71.17	69.90	0	9,187	0.00%
2018/10/17	4	71.70	5	72.18	71.40	-1	9,518	-0.01%
2018/10/16	3	70.93	3	71.63	69.60	0	9,898	0.00%
2018/10/15	2	70.40	1	70.30	69.80	1	10,137	0.01%
2018/10/12	2	66.80	1	66.80	68.70	1	10,230	0.01%
2018/10/11	1	67.70	1	66.70	66.60	0	10,222	0.00%
2018/10/09	10	72.81	20	72.53	73.90	-10	10,225	-0.10%
2018/10/08	7	76.36	10	76.58	77.00	-3	10,214	-0.03%
2018/10/05	8	79.28	12	78.56	75.50	-4	10,248	-0.04%
2018/10/04	10	81.66	11	81.15	83.20	-1	10,302	-0.01%
2018/10/03	29	82.69	20	82.19	80.60	9	10,476	0.09%
2018/10/02	20	90.24	20	90.71	87.80	0	10,553	0.00%
2018/10/01	18	90.12	22	89.96	89.80	-4	10,536	-0.04%
2018/09/28	33	91.97	25	91.25	89.80	8	10,706	0.07%
2018/09/27	10	88.61	14	89.52	87.70	-4	10,688	-0.04%
2018/09/26	5	89.40	4	88.80	87.00	1	10,763	0.01%
2018/09/25	5	87.26	8	89.93	90.10	-3	10,814	-0.03%
2018/09/21	9	85.33	9	85.63	87.10	0	10,870	0.00%
2018/09/20	3	85.00	3	84.97	84.40	0	10,978	0.00%
2018/09/19	2	86.30	4	85.48	84.10	-2	11,146	-0.02%
2018/09/18	8	85.00	8	85.70	85.10	0	11,141	0.00%
2018/09/17	13	88.51	17	89.08	87.70	-4	11,068	-0.04%
2018/09/14	12	84.45	5	85.50	88.40	7	11,037	0.06%
2018/09/13	7	85.40	7	89.31	82.50	0	10,923	0.00%
2018/09/12	16	89.48	13	89.17	88.90	3	10,862	0.03%
2018/09/11	30	92.66	20	91.64	89.10	10	10,730	0.09%
2018/09/10	10	100.17	21	101.28	99.00	-11	10,501	-0.10%
2018/09/07	12	103.21	11	103.59	103.50	1	10,436	0.01%
2018/09/06	4	104.88	6	104.42	107.00	-2	10,422	-0.02%
2018/09/05	21	103.43	5	105.90	103.50	16	10,416	0.15%
2018/09/04	18	110.08	28	109.75	110.00	-10	10,441	-0.10%
2018/09/03	5	110.10	12	111.17	109.50	-7	10,495	-0.07%
2018/08/31	23	113.35	4	113.50	113.50	19	10,709	0.18%
2018/08/30	18	119.69	16	119.47	119.00	2	10,743	0.02%
2018/08/29	8	115.88	12	116.08	120.00	-4	10,788	-0.04%
2018/08/28	12	116.63	12	117.21	115.00	0	10,951	0.00%
2018/08/27	4	114.38	5	114.90	116.00	-1	10,990	-0.01%
2018/08/24	12	112.38	15	112.47	113.00	-3	11,033	-0.03%
2018/08/23	8	115.00	9	115.83	114.50	-1	11,185	-0.01%
2018/08/22	14	114.93	15	113.53	116.00	-1	11,279	-0.01%
2018/08/21	5	115.80	4	118.50	114.50	1	11,317	0.01%
2018/08/20	13	106.04	20	108.05	115.50	-7	11,226	-0.06%
2018/08/17	6	110.00	13	107.65	105.00	-7	11,376	-0.06%
2018/08/16	13	107.69	14	108.04	110.50	-1	11,402	-0.01%
2018/08/15	12	107.17	9	109.44	109.00	3	11,320	0.03%
2018/08/14	24	109.50	21	112.81	111.50	3	11,342	0.03%
2018/08/13	35	116.37	22	118.52	113.50	13	11,345	0.11%
2018/08/10	19	127.37	16	126.69	126.00	3	11,420	0.03%
2018/08/09	8	126.88	14	125.50	129.00	-6	11,345	-0.05%
2018/08/08	20	127.33	16	127.97	126.00	4	11,396	0.04%
2018/08/07	9	125.72	7	126.93	125.00	2	11,266	0.02%
2018/08/06	8	122.50	12	124.13	128.00	-4	11,337	-0.04%
2018/08/03	22	127.32	23	126.41	122.50	-1	11,207	-0.01%
2018/08/02	53	122.08	59	121.80	127.00	-6	10,984	-0.05%
2018/08/01	20	135.65	33	138.11	123.00	-13	10,537	-0.12%
2018/07/31	18	128.72	20	130.05	136.50	-2	10,083	-0.02%
2018/07/30	18	123.03	11	125.45	124.50	7	9,853	0.07%
2018/07/27	12	133.46	11	133.91	131.50	1	9,674	0.01%
2018/07/26	9	133.89	9	133.72	131.00	0	9,492	0.00%
2018/07/25	25	135.26	25	135.12	134.50	0	9,336	0.00%
2018/07/24	29	132.17	26	132.21	132.00	3	9,032	0.03%
2018/07/23	29	125.34	40	127.38	133.00	-11	8,691	-0.13%
2018/07/20	21	117.43	26	119.87	121.00	-5	8,312	-0.06%
2018/07/19	5	106.40	8	109.25	110.00	-3	8,035	-0.04%
2018/07/18	11	100.82	3	103.50	100.00	8	7,940	0.10%
2018/07/17	11	105.41	10	106.10	104.00	1	7,919	0.01%
2018/07/16	12	107.88	11	106.68	105.50	1	7,930	0.01%
2018/07/13	7	112.50	6	113.42	111.00	1	7,854	0.01%
2018/07/12	8	113.44	15	113.07	112.50	-7	7,801	-0.09%
2018/07/11	19	111.03	8	111.50	110.50	11	7,706	0.14%
2018/07/10	17	108.18	6	110.25	110.50	11	7,546	0.15%
2018/07/09	14	101.24	18	99.43	100.50	-4	7,448	-0.05%
2018/07/06	12	100.84	24	101.60	102.50	-12	7,620	-0.16%
2018/07/05	25	101.91	17	102.01	97.00	8	7,452	0.11%
2018/07/04	13	101.05	5	101.40	102.50	8	7,272	0.11%
2018/07/03	2	106.25	4	107.13	101.50	-2	7,102	-0.03%
2018/07/02	6	110.25	16	109.94	112.50	-10	6,998	-0.14%
2018/06/29	7	108.43	22	106.48	108.50	-15	6,864	-0.22%
2018/06/28	36	110.42	6	110.75	107.50	30	6,672	0.45%
2018/06/25	1	114.00	0	0.00	120.00	1	6,484	0.02%
2018/06/22	9	126.33	1.5	125.50	121.50	7.5	6,450	0.12%
2018/06/21	2	132.75	0	0.00	134.50	2	6,383	0.03%
2018/06/20	2	140.00	7	146.57	142.00	-5	6,308	-0.08%
2018/06/19	0	0.00	18	144.08	143.00	-18	6,265	-0.29%
2018/06/15	2	162.00	6	160.50	144.50	-4	6,276	-0.06%
2018/06/14	2	161.25	1	160.50	160.50	1	6,241	0.02%
2018/06/13	1	158.00	0	0.00	159.00	1	6,194	0.02%
2018/06/12	1	157.50	16	159.72	168.00	-15	6,126	-0.24%
2018/06/11	35	153.11	18	151.39	153.00	17	5,982	0.28%
2018/06/08	16	147.28	11	149.18	152.50	5	5,828	0.09%
2018/06/07	14	135.79	14	136.54	141.00	0	5,542	0.00%
2018/06/06	6	129.25	9.2	131.73	134.50	-3.2	5,367	-0.06%
2018/06/05	12	126.13	4	125.13	123.50	8	5,239	0.15%
2018/06/04	0	0.00	6	122.67	125.00	-6	5,009	-0.12%
2018/06/01	18	114.83	15	114.87	114.00	3	4,878	0.06%
2018/05/31	14	118.11	8	122.31	115.00	6	4,758	0.13%
2018/05/30	86	109.49	86	112.04	115.50	0	4,525	0.00%
2018/05/29	5	109.00	5	108.70	105.00	0	4,326	0.00%
2018/05/28	27	106.54	16	106.84	108.50	11	4,203	0.26%
2018/05/25	5	102.50	6	104.17	102.00	-1	4,126	-0.02%
2018/05/24	2	97.50	14	97.20	98.10	-12	3,815	-0.31%
2018/05/23	13	88.62	11	89.22	89.20	2	3,716	0.05%
2018/05/22	5	88.00	6	88.90	90.90	-1	3,664	-0.03%
2018/05/21	2	87.85	2	88.90	89.50	0	3,557	0.00%
2018/05/18	11	80.41	23	83.68	86.50	-12	3,371	-0.36%
2018/05/17	31	80.51	26	80.79	78.70	5	3,142	0.16%
2018/05/16	1	71.20	15	75.15	76.50	-14	2,915	-0.48%
2018/05/15	5	71.68	6	71.72	69.60	-1	2,781	-0.04%
2018/05/14	14	67.36	16	69.60	71.00	-2	2,777	-0.07%
2018/05/11	1	60.00	22	63.78	65.10	-21	2,619	-0.80%
2018/05/10	15	59.58	1	60.10	59.20	14	2,569	0.54%
2018/05/07	1	59.80	0	0.00	59.30	1	2,784	0.04%
2018/05/02	0	0.00	1	59.20	58.70	-1	3,371	-0.03%
2018/04/27	2	58.10	0	0.00	59.90	2	3,483	0.06%
2018/04/26	1	61.70	0	0.00	58.10	1	3,536	0.03%
2018/04/24	5	62.76	5	61.70	62.40	0	3,476	0.00%
2018/04/23	4	63.92	1	63.50	62.60	3	3,429	0.09%
2018/04/20	9	67.27	12	67.37	65.50	-3	3,379	-0.09%
2018/04/18	6	65.25	47	65.84	64.60	-41	3,285	-1.25%
2018/04/17	4	67.43	2	66.70	65.20	2	3,240	0.06%
2018/04/16	6	69.70	4	70.68	68.30	2	3,167	0.06%
2018/04/13	5	67.48	12	66.68	68.80	-7	3,051	-0.23%
2018/04/12	17	69.60	3	69.87	67.60	14	2,929	0.48%
2018/04/11	0	0.00	10	67.30	67.30	-10	2,688	-0.37%
2018/04/10	6	61.85	2	61.55	61.20	4	2,661	0.15%
2018/04/03	3	60.80	0	0.00	61.30	3	2,653	0.11%
2018/03/30	2	61.55	0	0.00	60.60	2	2,650	0.08%
2018/03/28	0	0.00	1	62.00	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	1	62.40	62.10	-1	2,554	-0.04%
2018/03/26	2	60.80	2	60.40	60.60	0	2,532	0.00%
2018/03/23	1	59.40	0	0.00	59.60	1	2,529	0.04%
2018/03/21	1	62.40	1	63.80	62.30	0	2,510	0.00%
2018/03/19	1	61.40	0	0.00	61.00	1	2,484	0.04%
2018/03/16	2	62.80	2	61.90	62.00	0	2,504	0.00%
2018/03/15	1	62.00	1	62.50	62.10	0	2,538	0.00%
2018/03/14	2	60.80	0	0.00	60.80	2	2,508	0.08%
2018/03/12	0	0.00	1	61.00	60.90	-1	2,591	-0.04%
2018/03/09	1	61.90	1	62.70	60.80	0	2,616	0.00%
2018/03/07	60	60.00	2	59.00	59.60	58	2,601	2.23%
2018/03/06	1	59.60	0	0.00	60.00	1	2,612	0.04%
2018/03/05	1	60.80	0	0.00	59.90	1	2,616	0.04%
2018/03/01	3	63.00	4	63.35	63.10	-1	2,609	-0.04%
2018/02/27	7	64.11	17	64.15	63.90	-10	2,604	-0.38%
2018/02/26	1	60.20	0	0.00	61.00	1	2,528	0.04%
2018/02/22	5	59.60	0	0.00	59.80	5	2,603	0.19%
2018/02/09	5	52.30	1	53.30	57.00	4	2,874	0.14%
2018/02/07	3	58.90	5	60.16	58.90	-2	2,849	-0.07%
2018/02/06	1	56.30	1	59.20	56.20	0	2,850	0.00%
2018/02/02	1	63.90	0	0.00	63.90	1	2,885	0.03%
2018/02/01	4	65.20	14	66.54	65.20	-10	2,905	-0.34%
2018/01/31	3	64.00	5	64.26	64.00	-2	2,831	-0.07%
2018/01/30	5	63.54	4	64.38	63.90	1	2,848	0.04%
2018/01/29	6	65.92	7	66.81	65.00	-1	2,815	-0.04%
2018/01/26	11	63.04	1	63.00	63.00	10	2,670	0.37%
2018/01/25	5	62.72	7	62.76	62.50	-2	2,600	-0.08%
2018/01/24	3	57.90	5	57.20	58.80	-2	2,372	-0.08%
2018/01/23	1	54.40	1	55.10	53.50	0	2,310	0.00%
2018/01/22	6	53.92	8	54.23	55.70	-2	2,337	-0.09%
2018/01/19	0	0.00	1	50.70	51.50	-1	2,332	-0.04%
2018/01/15	1	50.40	1	50.70	49.95	0	2,426	0.00%
2018/01/12	3	50.87	3	50.60	50.30	0	2,472	0.00%
2018/01/11	0	0.00	1	49.45	49.45	-1	2,489	-0.04%
2018/01/09	1	50.60	0	0.00	50.20	1	2,599	0.04%
2018/01/08	2	50.65	0	0.00	50.60	2	2,661	0.08%
2018/01/05	2	52.75	0	0.00	52.00	2	2,775	0.07%
2018/01/03	0	0.00	1	51.10	50.60	-1	2,832	-0.04%