柏騰 (3518)-元大-汐止券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
406張
產業
上市其他電子類股▲1.09%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	22.55	0	0.00	22.35	1	759	0.13%
2025/01/17	2	22.73	2	22.65	22.60	0	774	0.00%
2025/01/16	1	23.50	1	22.35	22.15	0	786	0.00%
2025/01/14	2	23.10	2	23.35	23.40	0	836	0.00%
2025/01/10	0	0.00	2	23.60	23.55	-2	846	-0.24%
2025/01/09	6	25.03	19	24.39	24.25	-13	847	-1.53%
2025/01/08	6	25.88	13	25.41	25.35	-7	860	-0.81%
2025/01/07	27	26.73	12	25.48	25.45	15	878	1.71%
2025/01/06	4	25.49	0	0.00	26.50	4	881	0.45%
2025/01/02	1	25.65	1	25.40	25.30	0	883	0.00%
2024/12/31	0	0.00	1	25.35	25.40	-1	896	-0.11%
2024/12/30	1	25.80	1	25.55	25.50	0	921	0.00%
2024/12/20	0	0.00	1	25.40	25.20	-1	1,018	-0.10%
2024/12/19	0	0.00	1	25.40	25.45	-1	1,032	-0.10%
2024/12/17	1	26.75	0	0.00	26.00	1	1,092	0.09%
2024/12/10	1	26.95	1	26.90	26.85	0	1,228	0.00%
2024/12/09	0	0.00	1	26.85	26.90	-1	1,311	-0.08%
2024/12/06	0	0.00	1	27.35	27.25	-1	1,331	-0.08%
2024/12/05	0	0.00	17	27.73	27.70	-17	1,348	-1.26%
2024/12/04	10	27.89	11	27.70	27.75	-1	1,382	-0.07%
2024/12/03	19	28.01	0	0.00	28.35	19	1,418	1.34%
2024/12/02	2	27.40	3	26.80	26.55	-1	1,429	-0.07%
2024/11/29	8	27.28	12	27.44	27.30	-4	1,474	-0.27%
2024/11/28	7	27.21	2	27.25	27.15	5	1,602	0.31%
2024/11/22	1	28.25	1	28.25	28.05	0	1,855	0.00%
2024/11/20	4	28.05	0	0.00	28.05	4	2,306	0.17%
2024/11/19	2.3	28.05	2	28.43	28.45	0.3	2,534	0.01%
2024/11/18	2	27.75	2	27.80	27.75	0	2,605	0.00%
2024/11/15	1	29.95	1	30.40	29.80	0	2,794	0.00%
2024/11/14	2	30.03	0	0.00	29.75	2	2,950	0.07%
2024/11/12	8	31.49	13	31.11	31.00	-5	3,054	-0.16%
2024/11/11	14	31.78	11	31.40	31.35	3	3,167	0.09%
2024/11/08	4	31.99	6	31.19	31.20	-2	3,318	-0.06%
2024/11/07	28	32.36	38	31.93	31.75	-10	3,384	-0.30%
2024/11/06	21	32.39	20	32.42	32.25	1	3,397	0.03%
2024/11/05	8	31.74	2	31.95	31.80	6	3,381	0.18%
2024/11/04	19	32.41	25	31.90	31.65	-6	3,438	-0.17%
2024/11/01	17	32.74	17	32.72	32.25	0	3,484	0.00%
2024/10/30	20	32.33	31.3	32.51	32.10	-11.3	3,545	-0.32%
2024/10/29	10.3	30.52	0	0.00	31.10	10.3	3,724	0.28%
2024/10/28	1	30.30	0	0.00	30.30	1	3,903	0.03%
2024/10/25	5	30.80	0	0.00	30.80	5	4,043	0.12%
2024/10/24	0	0.00	3	31.15	31.15	-3	4,183	-0.07%
2024/10/22	3	32.25	3	32.15	32.20	0	4,278	0.00%
2024/10/21	3	33.53	8	33.11	32.55	-5	4,301	-0.12%
2024/10/18	0	0.00	1	31.70	30.95	-1	4,433	-0.02%
2024/10/17	1	31.55	2	31.53	31.70	-1	4,651	-0.02%
2024/10/15	3.5	31.11	1	31.55	30.95	2.5	4,728	0.05%
2024/10/14	0	31.95	2	31.73	31.90	-2	4,759	-0.04%
2024/10/09	3	30.58	1	30.40	30.35	2	4,740	0.04%
2024/10/08	1	31.25	1	31.65	31.35	0	4,734	0.00%
2024/10/07	1	32.05	1	32.50	31.90	0	4,734	0.00%
2024/10/04	3	32.25	4	32.55	31.90	-1	4,724	-0.02%
2024/10/01	2	31.55	2	31.30	31.55	0	4,705	0.00%
2024/09/30	1	31.50	0	0.00	31.25	1	4,703	0.02%
2024/09/27	7	32.21	0	0.00	31.60	7	4,701	0.15%
2024/09/26	5	32.62	5	32.59	32.45	0	4,683	0.00%
2024/09/25	4.9	31.44	9	31.61	31.60	-4.1	4,634	-0.09%
2024/09/24	2.4	30.36	2	31.10	31.00	0.4	4,623	0.01%
2024/09/23	10	30.82	0	0.00	30.65	10	4,610	0.22%
2024/09/20	5	31.61	4	31.31	31.30	1	4,594	0.02%
2024/09/19	10	29.90	2	30.08	29.90	8	4,550	0.18%
2024/09/18	2.6	30.44	2	31.05	30.25	0.6	4,530	0.01%
2024/09/16	3	31.08	3.1	31.22	31.00	-0.1	4,513	0.00%
2024/09/13	7.1	31.76	5	31.27	31.50	2.1	4,494	0.05%
2024/09/12	0	0.00	5	30.10	29.70	-5	4,443	-0.11%
2024/09/11	15	29.44	5	29.28	29.20	10	4,431	0.23%
2024/09/10	9	33.16	23	31.27	31.00	-14	4,362	-0.32%
2024/09/09	1	33.85	2	34.33	34.40	-1	4,287	-0.02%
2024/09/06	7	34.99	0	0.00	34.70	7	4,263	0.16%
2024/09/04	5	36.48	6	36.00	35.85	-1	4,207	-0.02%
2024/09/03	0	0.00	11	38.89	38.10	-11	4,167	-0.26%
2024/09/02	6	39.75	4	38.58	38.50	2	4,138	0.05%
2024/08/30	21	40.17	21	40.81	40.00	0	4,095	0.00%
2024/08/29	0	0.00	2	38.75	38.65	-2	4,000	-0.05%
2024/08/28	6	39.02	5	39.62	38.75	1	3,960	0.03%
2024/08/27	5	38.10	9	38.66	38.05	-4	3,897	-0.10%
2024/08/26	6	39.90	3	40.83	38.35	3	3,840	0.08%
2024/08/23	4	40.48	3	39.35	40.40	1	3,763	0.03%
2024/08/22	26	41.96	23	42.01	41.10	3	3,675	0.08%
2024/08/21	14	40.38	32	40.68	40.50	-18	3,369	-0.53%
2024/08/20	8	39.32	15	38.89	38.85	-7	3,145	-0.22%
2024/08/19	17	39.59	17	41.06	38.85	0	3,063	0.00%
2024/08/16	15	38.97	10	38.87	39.25	5	2,837	0.18%
2024/08/15	5	37.53	8	37.12	36.80	-3	2,672	-0.11%
2024/08/14	26	38.76	17	38.50	37.55	9	2,631	0.34%
2024/08/13	17	38.36	25	38.26	38.45	-8	2,545	-0.31%
2024/08/12	28	37.09	24	38.16	38.10	4	2,423	0.17%
2024/08/09	0	0.00	7	36.09	36.05	-7	2,256	-0.31%
2024/08/08	7	33.03	0	0.00	32.90	7	2,162	0.32%
2024/08/07	2	33.75	5	33.68	33.95	-3	2,124	-0.14%
2024/08/06	21	33.23	15	32.04	31.65	6	2,080	0.29%
2024/08/05	7	34.79	9	34.02	33.95	-2	2,011	-0.10%
2024/08/02	15	38.10	24	37.77	37.70	-9	1,939	-0.46%
2024/08/01	51	39.63	90	39.84	38.00	-39	1,824	-2.14%
2024/07/31	9	36.52	33	38.73	38.40	-24	1,578	-1.52%
2024/07/30	18	36.10	8	36.15	36.95	10	1,378	0.73%
2024/07/29	11	34.62	7	34.57	34.60	4	1,232	0.32%
2024/07/26	0	0.00	3	32.95	33.95	-3	1,084	-0.28%
2024/07/23	1	32.15	0	0.00	31.25	1	1,000	0.10%
2024/07/19	8	33.22	1	34.00	32.10	7	932	0.75%
2024/07/18	7	35.25	3	34.47	35.65	4	751	0.53%
2024/07/17	3	32.45	1	32.40	32.45	2	520	0.38%
2024/07/15	0	0.00	1.1	29.64	29.55	-1.1	434	-0.26%
2024/07/03	0	0.00	1.2	30.87	30.50	-1.2	363	-0.34%
2024/07/02	0	0.00	0	30.75	30.70	0	358	-0.01%
2024/07/01	0	0.00	0.3	30.40	30.45	-0.3	357	-0.08%
2024/06/14	2	31.15	0	0.00	31.15	2	340	0.59%
2024/06/07	0	0.00	1	30.30	30.60	-1	336	-0.30%
2024/06/06	2	30.10	1	30.30	30.10	1	337	0.30%
2024/06/05	4	30.61	4	30.55	30.35	0	339	0.00%
2024/06/04	2	31.73	0	0.00	31.60	2	334	0.60%
2024/06/03	2	30.80	2	30.10	30.10	0	303	0.00%
2024/05/31	0	0.00	1	30.00	29.90	-1	302	-0.33%
2024/05/30	4	30.43	4	30.10	29.95	0	299	0.00%
2024/05/29	2	32.05	2	31.85	31.35	0	294	0.00%
2024/05/28	2	32.53	3	32.80	32.75	-1	283	-0.35%
2024/05/27	2	32.65	2	32.65	32.65	0	260	0.00%
2024/05/23	1	27.35	0	0.00	27.00	1	207	0.48%
2024/05/17	2	27.20	0	0.00	27.05	2	216	0.92%
2024/04/25	0	0.00	5	26.50	26.80	-5	235	-2.12%
2024/03/26	5	30.86	0	0.00	31.15	5	290	1.72%
2024/03/25	4	30.80	9	30.50	31.05	-5	288	-1.73%
2024/03/22	4	30.53	6	30.82	30.25	-2	290	-0.69%
2024/03/21	0	0.00	8	30.70	30.50	-8	289	-2.76%
2024/03/19	0	0.00	1	31.85	31.55	-1	286	-0.35%
2024/03/18	0	0.00	2	31.85	31.90	-2	288	-0.69%
2024/03/15	5	31.60	0	0.00	31.60	5	288	1.73%
2024/03/14	0	0.00	3	32.40	31.85	-3	291	-1.03%
2024/03/13	0	0.00	3	32.70	32.25	-3	289	-1.04%
2024/03/12	2	32.50	3	32.60	32.70	-1	298	-0.34%
2024/03/11	0	0.00	1	33.65	32.85	-1	328	-0.30%
2024/03/06	0	0.00	11	35.51	35.10	-11	393	-2.79%
2024/03/05	0	0.00	16	35.19	35.15	-16	397	-4.03%
2024/03/04	0	0.00	5	35.62	35.20	-5	400	-1.25%
2024/03/01	0	0.00	10	35.50	35.35	-10	423	-2.36%
2024/02/29	0	0.00	5	35.11	35.25	-5	429	-1.16%