柏騰 (3518)-元大-汐止券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
300張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	5	30.86	0	0.00	31.15	5	290	1.72%
2024/03/25	4	30.80	9	30.50	31.05	-5	288	-1.73%
2024/03/22	4	30.53	6	30.82	30.25	-2	290	-0.69%
2024/03/21	0	0.00	8	30.70	30.50	-8	289	-2.76%
2024/03/19	0	0.00	1	31.85	31.55	-1	286	-0.35%
2024/03/18	0	0.00	2	31.85	31.90	-2	288	-0.69%
2024/03/15	5	31.60	0	0.00	31.60	5	288	1.73%
2024/03/14	0	0.00	3	32.40	31.85	-3	291	-1.03%
2024/03/13	0	0.00	3	32.70	32.25	-3	289	-1.04%
2024/03/12	2	32.50	3	32.60	32.70	-1	298	-0.34%
2024/03/11	0	0.00	1	33.65	32.85	-1	328	-0.30%
2024/03/06	0	0.00	11	35.51	35.10	-11	393	-2.79%
2024/03/05	0	0.00	16	35.19	35.15	-16	397	-4.03%
2024/03/04	0	0.00	5	35.62	35.20	-5	400	-1.25%
2024/03/01	0	0.00	10	35.50	35.35	-10	423	-2.36%
2024/02/29	0	0.00	5	35.11	35.25	-5	429	-1.16%
2024/01/26	2	34.40	0	0.00	34.30	2	512	0.39%
2024/01/25	5	35.00	0	0.00	34.65	5	511	0.98%
2024/01/24	0	0.00	2	35.50	35.45	-2	513	-0.39%
2024/01/15	0	0.00	7	36.35	36.25	-7	505	-1.39%
2024/01/10	2	37.00	0	0.00	36.20	2	501	0.40%
2024/01/09	1	37.80	4	37.53	37.45	-3	493	-0.61%
2024/01/08	1	36.95	1	36.85	36.95	0	483	0.00%
2023/12/27	5	35.55	0	0.00	35.60	5	465	1.07%
2023/12/26	0	0.00	12	35.50	36.20	-12	468	-2.56%
2023/12/12	1	38.65	1	38.50	38.60	0	474	0.00%
2023/12/11	0	0.00	1	38.45	38.60	-1	478	-0.21%
2023/12/08	3	38.90	3	38.10	38.20	0	482	0.00%
2023/12/07	10	39.84	0	0.00	38.30	10	480	2.08%
2023/12/06	8	40.69	8	39.11	39.30	0	469	0.00%
2023/12/05	12	40.42	10	40.72	40.70	2	437	0.46%
2023/12/04	0	0.00	12	40.98	39.80	-12	423	-2.83%
2023/12/01	12	40.77	0	0.00	39.50	12	398	3.01%
2023/11/30	9	39.22	9	39.05	39.00	0	362	0.00%
2023/11/29	1	38.75	1	38.70	38.75	0	361	0.00%
2023/11/28	11	39.12	11	38.75	38.70	0	360	0.00%
2023/11/27	2	38.45	2	37.83	37.80	0	335	0.00%
2023/11/22	2	37.85	17	37.92	37.70	-15	348	-4.31%
2023/11/21	7	36.99	4	36.85	36.85	3	347	0.86%
2023/11/20	1	37.70	27	37.23	37.05	-26	356	-7.30%
2023/11/17	10	37.95	16	37.66	37.70	-6	356	-1.68%
2023/11/16	31	36.88	5	37.80	37.65	26	341	7.62%
2023/11/09	2	34.55	2	34.00	34.05	0	332	0.00%
2023/11/06	0	0.00	8	31.96	32.60	-8	380	-2.10%
2023/11/03	19	32.55	11	31.85	31.60	8	390	2.05%
2023/10/31	5	31.00	0	0.00	30.85	5	408	1.22%
2023/10/04	2	34.95	0	0.00	35.10	2	1,269	0.16%
2023/09/21	2	34.33	0	0.00	34.15	2	1,539	0.13%
2023/09/18	3	37.08	3	36.30	36.25	0	1,687	0.00%
2023/09/12	1	33.30	1	33.30	33.25	0	1,746	0.00%
2023/09/04	14	34.05	15	34.10	34.05	-1	1,826	-0.05%
2023/09/01	3	34.67	5	34.38	34.35	-2	1,833	-0.11%
2023/08/31	3	34.80	0	0.00	34.70	3	1,845	0.16%
2023/08/30	1	34.40	1	34.80	34.75	0	1,883	0.00%
2023/08/28	11	34.50	1	33.85	33.80	10	1,893	0.53%
2023/08/25	0	0.00	1	36.00	35.75	-1	1,893	-0.05%
2023/08/24	15	36.43	5	36.02	35.95	10	1,937	0.52%
2023/08/23	5	37.00	3	37.00	37.00	2	1,932	0.10%
2023/08/22	16	37.96	13	37.50	37.25	3	1,929	0.16%
2023/08/18	1	37.80	0	0.00	37.70	1	1,928	0.05%
2023/08/17	2	38.33	2	39.00	38.85	0	1,924	0.00%
2023/08/14	1	37.45	1	37.25	37.30	0	1,927	0.00%
2023/08/11	2	38.75	2	38.35	38.20	0	1,926	0.00%
2023/08/10	22	37.90	12	38.21	38.40	10	1,924	0.52%
2023/08/09	2	40.25	2	40.45	40.10	0	1,906	0.00%
2023/08/08	0	0.00	1	40.75	40.70	-1	1,898	-0.05%
2023/08/07	0	0.00	3	40.80	40.75	-3	1,901	-0.16%
2023/08/04	9	40.76	7	40.81	40.50	2	1,904	0.11%
2023/08/02	33	40.71	38	40.07	39.90	-5	1,905	-0.26%
2023/08/01	54	41.60	32	41.45	41.40	22	1,888	1.16%
2023/07/31	83	41.68	100	41.69	41.35	-17	1,886	-0.90%
2023/07/28	39	40.31	12	41.50	41.10	27	1,881	1.43%
2023/07/25	2	40.40	2	40.28	40.50	0	1,936	0.00%
2023/07/21	8	36.98	3	36.93	37.50	5	1,881	0.27%
2023/07/19	20	37.59	25	37.66	37.60	-5	1,867	-0.27%
2023/07/18	10	40.51	6	43.15	39.15	4	1,806	0.22%
2023/07/17	18	43.79	20	43.74	43.50	-2	1,673	-0.12%
2023/07/14	0	0.00	2	41.70	41.70	-2	1,457	-0.14%
2023/07/13	1	36.65	1	37.95	37.95	0	1,453	0.00%
2023/07/12	4	35.28	4	34.38	34.50	0	1,438	0.00%
2023/07/11	0	0.00	1	34.50	34.15	-1	1,434	-0.07%
2023/07/06	5	34.97	6	34.68	34.70	-1	1,505	-0.07%
2023/07/05	1	34.55	1	34.70	34.50	0	1,517	0.00%
2023/07/04	2	34.65	30	34.98	35.15	-28	1,527	-1.83%
2023/07/03	20	36.42	25	36.13	36.00	-5	1,526	-0.33%
2023/06/30	45	36.29	50	36.35	36.65	-5	1,510	-0.33%
2023/06/29	63	34.45	81.1	34.16	34.85	-18.1	1,438	-1.26%
2023/06/28	55	33.73	70	33.52	33.85	-15	1,406	-1.07%
2023/06/27	136	34.25	135.2	33.59	32.70	0.8	1,381	0.06%	大買/大賣/
2023/06/26	220	34.88	226	35.01	34.00	-6	1,329	-0.45%	大買/大賣/
2023/06/21	55.3	32.80	42	33.59	33.30	13.3	1,252	1.06%
2023/06/20	0	0.00	2	30.90	30.85	-2	1,190	-0.17%
2023/06/19	13	30.62	13	30.50	30.60	0	1,182	0.00%
2023/06/16	38	29.98	41	29.66	29.55	-3	1,174	-0.26%
2023/06/15	29	29.99	36	29.82	29.70	-7	1,168	-0.60%
2023/06/14	6	30.08	0	0.00	30.10	6	1,171	0.51%
2023/06/13	7	30.27	4	29.55	29.40	3	1,173	0.26%
2023/06/12	19	30.78	49	30.01	29.90	-30	1,155	-2.60%
2023/06/09	43	31.64	51	31.53	31.00	-8	1,132	-0.71%
2023/06/08	40	32.33	54	32.01	31.45	-14	1,122	-1.25%
2023/06/07	57	32.85	76	32.66	32.80	-19	1,111	-1.71%
2023/06/06	75	32.50	54	32.30	32.15	21	1,103	1.90%
2023/06/05	73	32.94	36	32.86	32.60	37	1,111	3.33%
2023/06/02	23	30.93	23	30.92	30.90	0	1,082	0.00%
2023/06/01	10	30.43	34	30.32	30.30	-24	1,072	-2.24%
2023/05/31	15	31.51	33	31.10	31.00	-18	1,062	-1.69%
2023/05/30	90	33.08	47	32.70	32.15	43	1,042	4.12%
2023/05/29	22	31.41	25	31.27	31.00	-3	993	-0.30%
2023/05/26	10	31.04	13	30.91	30.80	-3	984	-0.30%
2023/05/25	30	31.49	28	30.84	30.85	2	982	0.20%
2023/05/24	24	31.08	33	30.99	31.25	-9	975	-0.92%
2023/05/23	31	31.16	41	31.07	31.00	-10	971	-1.03%
2023/05/22	63	31.23	66	31.14	30.80	-3	966	-0.31%
2023/05/19	33	30.79	44	30.43	30.15	-11	954	-1.15%
2023/05/18	34	30.95	47	30.64	30.90	-13	949	-1.37%
2023/05/17	51	30.84	75	30.87	31.20	-24	944	-2.54%
2023/05/16	85	30.16	81	30.06	29.95	4	934	0.43%
2023/05/15	33	29.69	47	29.33	28.95	-14	922	-1.52%
2023/05/12	101	30.53	85	30.68	30.65	16	906	1.77%	大買/
2023/05/11	86	30.83	99	30.67	30.40	-13	903	-1.44%
2023/05/10	74	31.27	74	31.11	30.95	0	902	0.00%
2023/05/09	86	32.23	85	31.99	31.70	1	892	0.11%
2023/05/08	72	32.35	118	32.33	32.70	-46	882	-5.21%	大賣/
2023/05/05	75	32.46	46	32.09	32.20	29	872	3.32%
2023/05/04	101	33.33	102	33.15	32.60	-1	849	-0.12%	大買/大賣/
2023/05/03	101	35.19	94	35.27	35.05	7	809	0.86%	大買/
2023/05/02	92	34.58	103	34.26	35.35	-11	752	-1.46%	大賣/
2023/04/28	59	32.27	49	32.14	32.15	10	686	1.46%
2023/04/27	52	31.48	76	31.54	31.30	-24	671	-3.57%
2023/04/26	80	31.14	50	30.81	31.05	30	664	4.52%
2023/04/25	107	31.63	148	31.31	31.15	-41	656	-6.25%	大買/大賣/
2023/04/24	111	32.01	96	32.07	32.20	15	638	2.35%	大買/
2023/04/21	63	31.63	65	31.07	31.10	-2	624	-0.32%
2023/04/20	119	32.79	99	32.04	32.05	20	604	3.31%	大買/
2023/04/19	106	33.41	99	33.38	33.35	7	576	1.21%	大買/
2023/04/18	77	32.63	71	32.53	32.35	6	554	1.08%
2023/04/17	82	31.64	87	31.73	32.10	-5	534	-0.94%
2023/04/14	47	30.54	0	0.00	30.50	47	505	9.29%
2023/04/13	6	30.63	12	30.31	30.80	-6	492	-1.22%
2023/04/12	8	29.80	6	29.85	29.60	2	458	0.44%
2023/04/11	11	29.25	1	29.80	29.00	10	433	2.31%
2023/04/10	4	28.98	1	29.40	29.10	3	387	0.77%
2023/04/07	52	27.46	0	0.00	27.00	52	356	14.59%
2023/04/06	16	27.17	2	26.28	27.15	14	322	4.34%
2023/03/30	1	24.20	1	23.80	23.85	0	247	0.00%
2023/03/22	0	0.00	1	22.60	22.65	-1	230	-0.43%
2023/03/15	1	21.90	0	0.00	21.40	1	211	0.47%
2023/03/14	1	21.40	0	0.00	21.40	1	210	0.48%
2023/03/10	0	22.65	0	0.00	22.45	0	208	0.00%
2023/03/09	0	0.00	6	23.00	23.00	-6	210	-2.86%
2023/03/08	0	0.00	2	24.15	23.05	-2	208	-0.96%
2023/03/03	5	21.40	0	0.00	21.50	5	209	2.38%
2023/02/09	2	22.50	0	0.00	22.30	2	216	0.92%
2022/11/28	4	23.05	0	0.00	23.40	4	310	1.29%
2022/11/25	0	0.00	1	21.77	22.45	-1	357	-0.29%
2022/11/24	0	0.00	0	20.60	20.45	0	392	0.00%
2022/11/23	0	0.00	0	20.70	20.00	0	405	0.00%
2022/11/14	1	20.00	0	0.00	19.80	1	445	0.22%
2022/10/19	10	20.00	0	0.00	19.95	10	497	2.01%
2022/10/17	0	0.00	5	20.00	20.10	-5	498	-1.00%
2022/10/05	10	24.51	0	0.00	24.30	10	483	2.07%
2022/09/27	10	25.23	0	0.00	25.75	10	475	2.10%
2022/09/26	12	25.73	0	0.00	25.00	12	475	2.52%
2022/09/16	0	0.00	2	27.48	27.55	-2	446	-0.45%
2022/09/15	1	27.15	1	27.95	27.15	0	440	0.00%
2022/09/14	1	27.60	4	28.04	27.50	-3	433	-0.69%
2022/09/13	1	26.90	2	27.50	27.30	-1	424	-0.24%
2022/09/07	1	25.10	1	25.65	25.75	0	412	0.00%
2022/09/06	2	25.48	2	25.83	25.85	0	411	0.00%
2022/09/05	15	26.22	0	0.00	26.00	15	405	3.69%
2022/09/02	1	26.90	1	27.70	26.90	0	387	0.00%
2022/09/01	13	28.23	2	27.35	27.35	11	375	2.93%
2022/08/31	1	27.20	4	27.39	27.75	-3	307	-0.98%
2022/08/30	10	25.30	5	25.75	25.25	5	259	1.92%
2022/08/05	2	19.20	0	0.00	19.00	2	157	1.27%
2022/08/03	34	18.86	0	0.00	18.90	34	155	21.88%
2022/08/01	12	19.15	0	0.00	19.05	12	155	7.72%
2022/07/28	63	18.87	0	0.00	18.70	63	152	41.34%
2022/07/27	1	18.40	0	0.00	18.40	1	150	0.66%
2022/07/25	9	18.35	0	0.00	18.40	9	150	5.99%
2022/06/17	0	20.70	0	0.00	20.65	0	116	0.00%
2022/06/15	20	20.52	0	0.00	20.65	20	111	17.99%
2022/04/29	0	0.00	5	19.10	19.20	-5	125	-3.99%
2022/04/01	0	0.00	5	20.76	21.00	-5	185	-2.69%
2022/03/25	5	21.30	0	0.00	21.60	5	320	1.56%
2022/03/18	0	0.00	1	21.85	22.00	-1	325	-0.31%
2022/03/17	1	21.90	0	0.00	22.05	1	328	0.30%
2022/02/07	5	21.88	0	0.00	22.35	5	326	1.53%
2022/01/11	20	23.94	0	0.00	23.95	20	351	5.68%
2021/12/28	5	26.00	0	0.00	25.65	5	345	1.45%
2021/12/27	0	0.00	7	26.74	26.75	-7	321	-2.18%
2021/12/17	0	0.00	10	22.50	22.60	-10	262	-3.82%
2021/12/16	0	0.00	6	23.20	23.10	-6	306	-1.96%
2021/12/13	10	23.33	0	0.00	23.50	10	359	2.78%
2021/12/07	1	22.45	0	0.00	22.40	1	387	0.26%
2021/11/25	2	23.15	0	0.00	23.15	2	391	0.51%
2021/11/19	0	0.00	1	23.15	23.00	-1	383	-0.26%
2021/11/12	0	0.00	1	23.10	23.05	-1	388	-0.26%
2021/11/05	1	23.65	0	0.00	23.95	1	384	0.26%
2021/11/04	2	23.70	0	0.00	23.95	2	386	0.52%
2021/10/27	1	24.75	0	0.00	24.75	1	381	0.26%
2021/10/20	3	24.70	0	0.00	24.00	3	364	0.82%
2021/09/29	3	23.10	0	0.00	23.45	3	338	0.89%
2021/09/28	7	25.06	0	0.00	24.90	7	333	2.10%
2021/09/24	21	24.74	1	25.10	25.70	20	316	6.31%
2021/09/23	2	24.30	2	24.35	24.50	0	274	0.00%
2021/09/22	0	0.00	2	22.60	22.75	-2	229	-0.87%
2021/09/17	2	21.45	1	22.45	22.35	1	223	0.45%
2021/09/16	1	22.10	2	23.30	21.95	-1	217	-0.46%
2021/09/15	2	21.30	0	0.00	21.20	2	171	1.16%
2021/09/13	3	21.55	3	22.10	21.70	0	169	0.00%
2021/09/10	0	0.00	2	22.33	22.20	-2	159	-1.25%
2021/09/09	2	21.00	0	0.00	21.00	2	133	1.50%
2021/04/27	2	30.70	0	0.00	30.85	2	237	0.84%
2021/04/15	0	0.00	1	31.40	31.15	-1	232	-0.43%
2021/04/13	1	31.30	0	0.00	31.15	1	231	0.43%
2021/04/08	0	0.00	0	32.80	32.75	0	217	-0.02%
2021/04/07	0	0.00	0	32.80	32.65	0	213	0.00%
2021/01/13	5	33.90	0	0.00	33.90	5	454	1.10%
2020/12/24	0	0.00	1	32.45	32.80	-1	468	-0.21%
2020/12/17	1	33.50	0	0.00	33.35	1	478	0.21%
2020/12/14	0	0.00	1	35.10	35.15	-1	467	-0.21%
2020/12/10	5	34.10	0	0.00	34.10	5	453	1.10%
2020/12/09	0	0.00	2	34.15	34.40	-2	450	-0.44%
2020/12/04	0	0.00	4	33.75	33.55	-4	432	-0.93%
2020/12/03	10	33.44	10	33.10	33.00	0	424	0.00%
2020/12/02	2	35.50	0	0.00	35.50	2	395	0.51%
2020/11/30	4	38.30	4	38.63	38.30	0	357	0.00%
2020/11/27	0	0.00	10	38.00	38.50	-10	325	-3.07%
2020/11/23	0	0.00	1	32.50	33.45	-1	205	-0.49%
2020/11/11	0	0.00	1	28.75	28.45	-1	198	-0.50%
2020/10/14	8	30.38	0	0.00	29.95	8	246	3.24%
2020/10/08	3	27.00	0	0.00	27.05	3	220	1.36%
2020/10/07	14	27.43	0	0.00	27.30	14	227	6.15%
2020/09/28	1	26.00	6	25.88	25.90	-5	271	-1.84%
2020/09/23	1	26.55	1	27.15	26.55	0	278	0.00%
2020/09/10	0	0.00	1	29.25	28.35	-1	337	-0.30%
2020/09/07	1	29.35	0	0.00	28.70	1	359	0.28%
2020/08/28	1	29.40	0	0.00	29.30	1	421	0.24%
2020/08/17	0	0.00	1	31.10	32.80	-1	532	-0.19%
2020/08/04	1	30.00	0	0.00	29.80	1	598	0.17%
2020/07/31	1	29.85	0	0.00	30.15	1	643	0.16%
2020/07/29	2	30.15	0	0.00	30.25	2	701	0.29%
2020/07/13	1	34.50	0	0.00	34.70	1	780	0.13%
2020/07/09	0	0.00	1	36.10	36.60	-1	771	-0.13%
2020/07/08	2	35.15	0	0.00	35.20	2	771	0.26%
2020/06/30	0	0.00	1	35.50	34.95	-1	793	-0.13%
2020/06/23	1	33.95	0	0.00	33.30	1	787	0.13%
2020/06/19	1	35.00	0	0.00	35.00	1	795	0.13%
2020/06/11	0	0.00	12	34.84	34.60	-12	815	-1.47%
2020/06/09	2	37.78	3	37.33	37.10	-1	824	-0.12%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/04	0	0.00	1	38.00	37.10	-1	829	-0.12%
2020/06/03	2	37.18	0	0.00	37.30	2	834	0.24%
2020/06/02	10	37.71	0	0.00	36.60	10	827	1.21%
2020/06/01	0	0.00	1	36.70	36.55	-1	785	-0.13%
2020/05/27	1	35.30	0	0.00	35.40	1	779	0.13%
2020/05/26	1	36.00	0	0.00	35.45	1	790	0.13%
2020/05/21	0	0.00	1	37.00	36.25	-1	808	-0.12%
2020/05/13	5	35.00	15	34.99	35.20	-10	821	-1.22%
2020/05/11	5	37.00	1	37.00	36.80	4	808	0.49%
2020/05/08	5	35.25	0	0.00	35.45	5	798	0.63%
2020/05/06	5	34.20	0	0.00	33.65	5	788	0.63%
2020/05/05	1	30.95	2	31.48	32.15	-1	758	-0.13%
2020/04/23	0	0.00	1	28.00	27.90	-1	872	-0.11%
2020/04/13	0	0.00	1	25.95	24.20	-1	1,177	-0.08%
2020/04/08	2	24.70	0	0.00	24.50	2	1,215	0.16%
2020/04/07	0	0.00	2	21.70	23.00	-2	1,257	-0.16%
2020/04/01	2	20.00	0	0.00	20.00	2	1,280	0.16%
2020/03/27	0	0.00	2	19.40	18.70	-2	1,428	-0.14%
2020/03/26	2	18.65	0	0.00	18.80	2	1,473	0.14%
2020/03/19	0	0.00	1	16.40	16.35	-1	1,478	-0.07%
2020/03/18	2	18.58	0	0.00	18.15	2	1,460	0.14%
2020/03/17	0	0.00	1	20.15	20.15	-1	1,466	-0.07%
2020/03/16	0	0.00	1	23.00	21.20	-1	1,470	-0.07%
2020/03/13	1	20.70	0	0.00	22.25	1	1,483	0.07%
2020/03/02	0	0.00	1	28.50	27.95	-1	1,466	-0.07%
2020/02/25	1	29.70	1	30.80	29.35	0	1,459	0.00%
2020/02/24	1	29.70	0	0.00	29.70	1	1,459	0.07%
2020/02/04	2	35.60	0	0.00	35.75	2	1,529	0.13%
2020/02/03	0	0.00	3	32.15	34.55	-3	1,512	-0.20%
2020/01/31	4	37.44	0	0.00	35.40	4	1,478	0.27%
2020/01/30	0	0.00	31	36.30	36.40	-31	1,454	-2.13%
2020/01/20	0	0.00	2	39.75	39.70	-2	1,420	-0.14%
2020/01/17	0	0.00	1	40.10	39.90	-1	1,402	-0.07%
2020/01/16	5	38.42	16	40.25	39.70	-11	1,350	-0.81%
2020/01/15	0	0.00	1	36.90	38.50	-1	1,191	-0.08%
2020/01/14	1	35.00	1	33.20	35.00	0	1,122	0.00%
2020/01/13	2	32.10	1	32.45	32.55	1	1,082	0.09%
2020/01/10	1	32.00	0	0.00	32.35	1	1,071	0.09%
2020/01/06	1	37.40	4	36.41	36.55	-3	968	-0.31%
2019/12/27	1	35.95	0	0.00	36.00	1	830	0.12%
2019/12/26	2	35.38	0	0.00	35.40	2	801	0.25%
2019/12/25	1	33.80	1	34.60	35.90	0	775	0.00%
2019/12/24	0	0.00	1	31.90	33.95	-1	686	-0.15%
2019/12/23	4	31.71	1	31.80	30.90	3	642	0.47%
2019/12/19	0	0.00	1	28.40	28.40	-1	547	-0.18%
2019/12/12	2	29.00	0	0.00	28.60	2	536	0.37%
2019/12/11	0	0.00	1	30.10	30.00	-1	520	-0.19%
2019/12/10	3	29.30	2	29.95	29.00	1	507	0.20%
2019/11/20	0	0.00	1	29.05	28.70	-1	384	-0.26%
2019/11/19	13	28.77	0	0.00	28.75	13	352	3.69%
2019/11/18	3	29.60	4	29.65	29.95	-1	323	-0.31%
2019/11/15	3	27.30	5	27.98	28.25	-2	231	-0.86%
2019/10/23	0	0.00	2	23.00	22.85	-2	180	-1.11%
2019/10/14	2	23.00	0	0.00	22.85	2	181	1.10%
2019/08/28	0	0.00	1	21.90	21.85	-1	235	-0.43%
2019/08/27	0	0.00	2	21.53	21.45	-2	228	-0.88%
2019/08/22	0	0.00	1	21.00	21.40	-1	220	-0.45%
2019/08/01	1	21.55	0	0.00	21.60	1	200	0.50%
2019/07/25	0	0.00	3	22.25	21.85	-3	192	-1.56%
2019/07/15	2	20.65	0	0.00	20.65	2	176	1.14%
2019/07/11	1	21.15	0	0.00	21.15	1	178	0.56%
2019/07/03	1	20.70	3	20.80	20.70	-2	224	-0.89%
2019/07/01	3	21.95	0	0.00	21.35	3	225	1.33%
2019/06/27	0	0.00	5	21.65	21.65	-5	215	-2.32%
2019/06/25	0	0.00	2	21.65	21.60	-2	194	-1.03%
2019/04/15	3	20.40	3	20.48	20.40	0	279	0.00%
2019/03/21	1	19.40	0	0.00	19.40	1	197	0.51%
2019/03/14	1	20.15	1	20.00	19.20	0	177	0.00%
2019/03/13	6	19.47	0	0.00	19.55	6	153	3.91%
2019/02/19	0	0.00	2	15.80	15.65	-2	66	-3.00%
2019/01/28	0	0.00	4	15.64	15.70	-4	69	-5.78%
2018/12/22	1	15.80	0	0.00	15.80	1	121	0.83%
2018/12/18	1	16.15	0	0.00	16.25	1	124	0.80%
2018/12/11	1	16.55	0	0.00	16.50	1	135	0.74%
2018/11/28	3	16.98	3	17.13	17.10	0	215	0.00%
2018/11/07	0	0.00	1	16.85	16.85	-1	289	-0.35%
2018/10/22	0	0.00	1	17.05	17.10	-1	295	-0.34%
2018/10/18	0	0.00	0.1	16.70	16.85	-0.1	294	-0.04%
2018/10/08	5	20.45	0	0.00	20.65	5	255	1.96%
2018/09/10	1	23.45	0	0.00	22.30	1	274	0.36%
2018/09/05	0	0.00	1	26.50	27.15	-1	240	-0.42%
2018/09/03	2	26.20	2	26.78	26.75	0	204	0.00%
2018/08/31	0	0.00	2	24.40	24.45	-2	158	-1.26%
2018/08/09	2	23.40	0	0.00	23.70	2	159	1.25%
2018/07/18	1	23.65	1	23.35	23.35	0	176	0.00%
2018/05/11	0	0.00	1	29.55	29.00	-1	293	-0.34%
2018/05/10	0	0.00	1	29.30	29.65	-1	294	-0.34%
2018/04/27	0	0.00	1	28.90	29.15	-1	325	-0.31%
2018/04/16	1	30.05	0	0.00	30.25	1	471	0.21%
2018/04/13	0	0.00	3	30.50	29.90	-3	472	-0.63%
2018/04/10	3	29.70	0	0.00	29.30	3	481	0.62%
2018/04/09	2	31.35	0	0.00	31.35	2	481	0.41%
2018/04/03	9	30.62	3	31.55	31.80	6	484	1.24%
2018/04/02	0	0.00	6	29.40	30.10	-6	471	-1.27%
2018/03/30	4	27.63	6	27.67	27.55	-2	467	-0.43%
2018/03/28	3	28.43	0	0.00	28.20	3	484	0.62%
2018/03/27	0	0.00	2	30.05	29.00	-2	495	-0.40%
2018/03/23	2	28.70	0	0.00	28.65	2	521	0.38%
2018/03/21	2	29.45	0	0.00	29.25	2	530	0.38%
2018/03/12	0	0.00	1	30.25	29.50	-1	712	-0.14%
2018/03/09	0	0.00	3	30.02	29.85	-3	751	-0.40%
2018/03/02	1	30.05	0	0.00	30.50	1	859	0.12%
2018/02/23	0	0.00	4	30.53	30.60	-4	1,017	-0.39%
2018/02/06	2	28.90	0	0.00	28.90	2	1,287	0.16%
2018/02/05	2	32.10	0	0.00	32.00	2	1,292	0.15%
2018/02/01	1	33.55	0	0.00	33.30	1	1,356	0.07%
2018/01/31	0	0.00	5	33.40	33.20	-5	1,373	-0.36%
2018/01/26	0	0.00	1	33.85	33.30	-1	1,428	-0.07%
2018/01/19	0	0.00	6	34.03	33.55	-6	1,504	-0.40%
2018/01/18	8	35.65	3	36.55	34.25	5	1,527	0.33%
2018/01/17	6	32.85	6	33.77	34.40	0	1,479	0.00%
2018/01/16	0	0.00	5	31.35	31.30	-5	1,488	-0.34%
2018/01/15	10	30.94	0	0.00	30.95	10	1,501	0.67%
2018/01/09	0	0.00	5	31.67	31.00	-5	1,559	-0.32%
2018/01/08	8	31.90	0	0.00	31.20	8	1,580	0.51%
2018/01/05	16	32.79	3	32.90	32.70	13	1,634	0.80%
2018/01/03	0	0.00	2	33.20	33.20	-2	1,717	-0.12%
2018/01/02	3	34.60	6	33.40	33.30	-3	1,753	-0.17%