安馳 (3528)-元大-汐止券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.45
漲跌
▲0.95
漲幅
+1.96%
成交量
76張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	48.50	0	0.00	48.95	0	83	0.03%
2024/04/02	0	0.00	3	47.40	47.40	-3	84	-3.55%
2024/03/25	0	0.00	2	45.45	46.00	-2	88	-2.27%
2024/03/22	0	0.00	2	46.00	45.85	-2	88	-2.27%
2024/03/21	2	46.50	0	0.00	46.45	2	89	2.24%
2024/03/20	1	44.00	5	43.70	44.85	-4	88	-4.50%
2024/03/19	1	46.70	0	0.00	46.05	1	80	1.25%
2024/03/08	0	0.00	2	49.80	49.75	-2	76	-2.62%
2024/01/29	0	0.00	1	49.80	50.20	-1	134	-0.74%
2024/01/24	1	50.30	0	0.00	50.60	1	132	0.75%
2024/01/12	1	50.00	0	0.00	50.50	1	132	0.75%
2024/01/05	0	0.00	1	52.50	53.00	-1	123	-0.81%
2023/12/01	1	53.50	1	53.70	53.30	0	113	0.00%
2023/11/27	9	54.52	8	54.51	53.80	1	101	0.99%
2023/10/18	0	0.00	5	50.10	50.10	-5	132	-3.77%
2023/10/17	0	0.00	5	50.10	50.00	-5	132	-3.78%
2023/10/16	0	0.00	5	50.10	50.10	-5	133	-3.74%
2023/09/25	1	50.50	0	0.00	51.00	1	150	0.66%
2023/09/22	0	0.00	3	51.00	50.80	-3	152	-1.96%
2023/09/21	1	50.90	0	0.00	51.10	1	156	0.64%
2023/09/20	1	51.30	0	0.00	51.40	1	159	0.63%
2023/09/08	13	53.82	0	0.00	53.60	13	197	6.58%
2023/09/06	2	53.80	0	0.00	53.80	2	206	0.97%
2023/08/29	0	0.00	2	55.30	55.40	-2	201	-0.99%
2023/08/28	3	53.80	4	57.10	57.30	-1	189	-0.53%
2023/08/25	1	53.60	0	0.00	52.20	1	160	0.62%
2023/08/22	1	50.00	0	0.00	50.20	1	144	0.69%
2023/08/21	0	0.00	1	50.10	50.10	-1	144	-0.69%
2023/08/11	0	0.00	1	50.40	50.70	-1	153	-0.65%
2023/08/09	0	0.00	2	51.30	51.10	-2	155	-1.29%
2023/07/24	0	0.00	1	53.80	53.80	-1	196	-0.51%
2023/07/13	1	54.90	0	0.00	54.50	1	208	0.48%
2023/07/11	0.1	54.00	0	0.00	53.50	0.1	219	0.02%
2023/07/07	0	0.00	1	54.60	54.30	-1	229	-0.44%
2023/07/06	0	0.00	2	55.60	55.50	-2	227	-0.88%
2023/07/05	0	0.00	1	55.70	55.60	-1	228	-0.44%
2023/06/29	3	57.33	0	0.00	56.60	3	226	1.32%
2023/06/21	0	0.00	1	60.90	60.90	-1	216	-0.46%
2023/06/19	0	0.00	3	62.23	62.10	-3	211	-1.42%
2023/06/16	1	61.50	0	0.00	61.90	1	208	0.48%
2023/06/15	7	62.30	0	0.00	62.70	7	201	3.47%
2023/06/14	1	59.40	0	0.00	61.90	1	192	0.52%
2023/06/12	1	61.60	0	0.00	60.70	1	178	0.56%
2023/05/29	1	58.80	0	0.00	59.00	1	212	0.47%
2023/05/23	1	59.70	0	0.00	59.80	1	220	0.45%
2023/05/18	1	58.30	1	58.80	58.60	0	232	0.00%
2023/05/16	2	58.10	2	57.60	58.20	0	273	0.00%
2023/05/15	1	58.50	1	58.00	58.10	0	304	0.00%
2023/05/12	2	60.00	0	0.00	60.10	2	299	0.67%
2023/05/11	1	60.90	2	61.10	61.30	-1	292	-0.34%
2023/05/04	1	70.40	2	70.00	71.00	-1	267	-0.37%
2023/05/02	0	0.00	1	69.10	69.00	-1	261	-0.38%
2023/04/24	0	0.00	0.5	63.66	63.80	-0.5	245	-0.20%
2023/04/19	0	0.00	1	64.30	64.10	-1	236	-0.42%
2023/04/17	2	63.65	2	63.75	63.60	0	229	0.00%
2023/04/14	3	62.63	3	61.87	62.10	0	224	0.00%
2023/04/13	1	62.10	2.1	61.37	61.50	-1.1	216	-0.49%
2023/04/10	1	58.60	0	59.00	59.20	1	200	0.50%
2023/04/06	1	59.10	0	0.00	59.20	1	197	0.51%
2023/03/29	0	0.00	1	58.00	58.10	-1	192	-0.52%
2023/03/23	0	0.00	0.1	58.30	59.00	-0.1	188	-0.03%
2023/03/17	1	56.80	12	57.40	57.90	-11	182	-6.04%
2023/03/16	1	56.40	13.1	56.51	56.70	-12.1	179	-6.74%
2023/03/15	0	0.00	13	57.58	57.60	-13	177	-7.33%
2023/03/13	3	58.67	0	0.00	58.20	3	174	1.72%
2023/03/10	2	58.00	0	0.00	58.40	2	170	1.17%
2023/03/09	1	58.80	0	0.00	58.60	1	166	0.60%
2023/03/08	0	0.00	2	57.95	58.20	-2	160	-1.25%
2023/03/07	7	58.41	1.1	58.14	58.40	5.9	156	3.77%
2023/03/03	2	56.40	0	0.00	56.30	2	140	1.42%
2023/03/01	0	0.00	1	55.20	55.60	-1	132	-0.76%
2023/02/23	5	54.74	2	54.35	55.00	3	126	2.38%
2023/02/17	2	53.65	0	0.00	53.90	2	106	1.87%
2023/02/16	5	54.24	3	54.57	53.90	2	104	1.91%
2023/02/15	1	53.60	2	55.00	53.50	-1	99	-1.00%
2023/02/14	24	55.59	5.2	55.30	56.00	18.8	89	21.10%
2023/02/13	3	56.03	2.1	56.20	56.20	1	56	1.69%
2023/02/02	0	0.00	2	51.30	51.40	-2	22	-8.70%
2023/02/01	0	0.00	4	50.90	50.80	-4	21	-18.28%
2023/01/17	0	0.00	1	50.60	50.20	-1	21	-4.61%
2023/01/11	0	0.00	2	50.70	50.90	-2	19	-10.37%
2022/07/01	0	0.00	4	47.50	48.80	-4	22	-17.70%
2022/06/29	0	0.00	1	48.50	48.85	-1	22	-4.46%
2022/06/23	5	48.40	0	0.00	48.05	5	23	21.44%
2022/06/09	0	0.00	8	52.05	52.40	-8	23	-33.99%
2022/04/20	2	51.20	0	0.00	51.50	2	33	6.00%
2022/04/14	1	51.50	0	0.00	51.80	1	32	3.08%
2022/04/13	1	52.10	0	0.00	51.90	1	31	3.21%
2022/03/31	1	53.10	0	0.00	52.80	1	34	2.86%
2022/03/23	2	53.00	1	53.30	53.00	1	33	2.96%
2022/03/22	2	52.10	0	0.00	52.00	2	33	6.06%
2022/03/14	1	52.00	0	0.00	52.00	1	31	3.13%
2022/03/11	0	0.00	4	51.83	51.70	-4	31	-12.57%
2022/03/09	2	51.00	0	0.00	51.50	2	28	6.96%
2022/03/08	3	50.17	0	0.00	49.85	3	27	10.90%
2022/03/03	1	50.40	0	0.00	50.60	1	26	3.76%
2022/03/02	2	50.30	0	0.00	50.40	2	26	7.65%
2022/02/24	0	0.00	4	50.20	50.50	-4	25	-15.74%
2022/02/18	2	50.50	0	0.00	50.50	2	27	7.17%
2022/02/11	2	50.70	0	0.00	50.60	2	32	6.17%
2022/01/24	1	49.05	0	0.00	49.75	1	33	3.00%
2021/12/13	1	50.00	0	0.00	49.95	1	31	3.17%
2021/11/26	1	49.00	0	0.00	49.05	1	32	3.05%
2021/10/14	1	48.55	0	0.00	48.60	1	55	1.79%
2021/10/06	0	0.00	1	49.35	49.50	-1	135	-0.74%
2021/09/24	0	0.00	1	48.75	48.75	-1	163	-0.61%
2021/09/22	1	48.45	0	0.00	48.70	1	169	0.59%
2021/09/16	1	49.60	0	0.00	49.40	1	172	0.58%
2021/09/13	1	49.50	0	0.00	50.20	1	174	0.57%
2021/09/01	1	51.00	0	0.00	50.80	1	183	0.54%
2021/08/24	0	0.00	0.1	50.91	50.10	-0.1	187	-0.06%
2021/08/13	1	50.00	0	0.00	50.00	1	185	0.54%
2021/08/12	1	50.50	0	0.00	50.60	1	184	0.54%
2021/07/29	1	52.50	0	0.00	52.30	1	199	0.50%
2021/07/28	1	49.50	0	0.00	51.00	1	199	0.50%
2021/07/16	0	0.00	1	53.90	54.50	-1	188	-0.53%
2021/07/15	3	56.43	1	55.40	56.40	2	178	1.12%
2021/07/14	1	55.70	1	54.00	59.40	0	162	0.00%
2021/07/13	4	55.45	5	53.84	54.00	-1	128	-0.78%
2021/07/12	2	55.30	10	52.90	56.70	-8	118	-6.77%
2021/07/09	0	0.00	5	51.44	52.20	-5	105	-4.72%
2021/07/08	4	50.08	0	0.00	50.10	4	103	3.87%
2021/06/30	0	0.00	0	50.50	50.00	0	98	-0.02%
2021/06/29	1	49.10	0	0.00	49.40	1	96	1.04%
2021/06/28	1	49.00	0	0.00	49.50	1	95	1.05%
2021/06/21	0	0.00	1	49.55	48.60	-1	93	-1.07%
2021/06/18	2	50.08	1	49.40	49.60	1	92	1.08%
2021/06/16	0	0.00	1	49.60	49.80	-1	93	-1.07%
2021/06/15	1	49.70	1	49.75	49.80	0	94	0.00%
2021/05/31	0.5	45.65	0	0.00	45.65	0.5	98	0.47%
2021/05/17	1	44.20	0	0.00	45.75	1	101	0.98%
2021/05/14	3	46.43	0	0.00	46.00	3	98	3.04%
2021/05/04	2	45.80	0	0.00	45.30	2	83	2.38%
2021/04/23	2	46.00	0	0.00	46.15	2	76	2.63%
2021/04/09	0	0.00	1	45.60	45.65	-1	68	-1.46%
2021/03/30	1	45.20	0	0.00	45.20	1	65	1.53%
2021/03/29	0	0.00	1	45.00	45.05	-1	64	-1.56%
2021/03/22	0	0.00	1	44.85	44.80	-1	62	-1.60%
2021/03/08	0	0.00	1	43.50	43.75	-1	53	-1.86%
2021/03/05	0	0.00	1	43.10	43.00	-1	51	-1.93%
2021/03/02	1	42.90	0	0.00	43.15	1	51	1.93%
2021/02/26	3	42.92	0	0.00	43.00	3	51	5.87%
2021/02/18	0	0.00	0	42.72	42.95	0	74	-0.03%
2021/02/03	0	0.00	0	40.90	40.90	0	74	-0.01%
2021/01/25	0	0.00	0	41.60	41.70	0	76	-0.04%
2021/01/19	0	0.00	0.1	41.55	41.95	-0.1	76	-0.07%
2021/01/14	0	0.00	0	42.10	41.60	0	75	-0.03%
2021/01/12	5	41.35	0	0.00	41.25	5	74	6.74%
2020/12/17	0	0.00	0.1	42.60	42.60	-0.1	67	-0.10%
2020/12/03	0	0.00	1	42.40	42.05	-1	71	-1.41%
2020/11/25	0	0.00	1	42.20	42.30	-1	78	-1.28%
2020/11/19	1	43.85	3	43.67	43.85	-2	113	-1.77%
2020/11/18	3	44.28	0	0.00	44.50	3	122	2.45%
2020/11/17	0	0.00	2	43.45	43.60	-2	108	-1.85%
2020/11/11	2	41.15	0	0.00	41.25	2	103	1.93%
2020/09/16	0	0.00	1	40.15	41.45	-1	122	-0.81%
2020/09/11	1	40.60	0	0.00	40.60	1	122	0.82%
2020/08/26	0	0.00	9	43.00	42.30	-9	115	-7.80%
2020/08/25	29	44.56	3	45.10	43.20	26	110	23.62%
2020/08/24	0	0.00	1	41.60	41.90	-1	82	-1.21%
2020/08/18	0	0.00	1	39.20	39.25	-1	70	-1.42%
2020/08/10	0	0.00	1	39.95	39.30	-1	69	-1.44%
2020/08/07	0	0.00	3.1	39.64	39.50	-3.1	69	-4.41%
2020/07/23	0	0.00	0.3	38.40	38.40	-0.3	70	-0.41%
2020/07/22	0	0.00	0.3	38.70	38.80	-0.3	70	-0.41%
2020/07/13	0	0.00	3	39.30	39.10	-3	70	-4.27%
2020/07/06	2	38.30	2	38.30	38.30	0	67	0.00%
2020/06/30	3	37.15	0	0.00	37.10	3	64	4.66%
2020/06/29	1	38.80	0	0.00	39.40	1	62	1.61%
2020/06/16	0	0.00	3	39.05	39.20	-3	55	-5.44%
2020/06/15	1	39.10	0	0.00	39.00	1	57	1.75%
2020/06/03	1	39.10	0	0.00	39.00	1	61	1.63%
2020/05/13	0	0.00	0.3	38.30	38.30	-0.3	58	-0.52%
2020/04/20	0	0.00	1	37.70	37.70	-1	54	-1.83%
2020/04/15	0	0.00	1	37.70	38.00	-1	53	-1.86%
2020/04/14	1	37.95	0	0.00	37.90	1	52	1.89%
2020/04/13	0	0.00	1	37.00	37.35	-1	53	-1.86%
2020/04/08	3	36.38	1	36.30	36.45	2	53	3.76%
2020/04/07	0	0.00	2	35.80	36.25	-2	54	-3.68%
2020/03/30	2	35.50	0	0.00	35.65	2	56	3.55%
2020/03/11	0	0.00	1	37.60	37.85	-1	49	-2.03%
2020/02/12	0	0.00	0.9	37.90	37.80	-0.9	41	-2.10%
2020/01/20	6	38.15	0	0.00	38.00	6	37	16.11%
2019/12/23	0	0.00	1	38.20	37.95	-1	30	-3.29%
2019/11/05	1	37.90	0	0.00	37.85	1	45	2.18%
2019/10/29	0	0.00	1	37.75	37.55	-1	48	-2.06%
2019/10/22	1	37.15	0	0.00	37.15	1	51	1.93%
2019/08/16	0	0.00	6	40.15	40.00	-6	114	-5.26%
2019/08/05	0	0.00	5	40.35	40.40	-5	165	-3.02%
2019/08/01	0	0.00	3	40.35	40.40	-3	271	-1.11%
2019/07/16	0	0.00	0.2	40.15	40.25	-0.2	280	-0.07%
2019/07/11	0	0.00	10	40.28	40.30	-10	280	-3.57%
2019/05/27	0	0.00	1	40.10	40.15	-1	252	-0.40%
2019/05/24	0	0.00	0	40.05	40.15	0	251	-0.01%
2019/05/23	0	0.00	1	40.10	40.05	-1	248	-0.40%
2019/05/22	0	0.00	1	40.05	40.05	-1	246	-0.41%
2019/05/21	0	0.00	20	40.00	40.05	-20	245	-8.16%
2019/05/20	0	0.00	13	40.00	40.00	-13	241	-5.38%
2019/05/17	1	39.95	0	0.00	39.90	1	234	0.43%
2019/05/16	0	0.00	0.3	39.85	39.85	-0.3	230	-0.12%
2019/05/15	0	0.00	11.3	39.90	39.85	-11.3	225	-4.98%
2019/05/13	0	0.00	0	39.85	39.90	0	208	-0.02%
2019/05/10	0	0.00	1	40.25	39.95	-1	193	-0.52%
2019/05/09	3	40.22	5	40.18	40.20	-2	163	-1.23%
2019/05/08	0	0.00	10	38.10	38.10	-10	88	-11.33%
2019/03/25	15	34.35	0	0.00	34.35	15	80	18.73%
2019/03/19	2	34.60	0	0.00	34.65	2	77	2.59%
2018/12/12	0	0.00	1	33.10	32.90	-1	40	-2.45%
2018/11/26	2	31.90	0	0.00	31.80	2	45	4.44%
2018/11/13	0	0.00	0.7	32.40	32.40	-0.7	46	-1.50%
2018/10/29	0.2	31.00	0	0.00	31.15	0.2	50	0.29%
2018/10/22	2	32.20	0	0.00	32.65	2	51	3.90%
2018/10/15	1	32.00	0	0.00	32.40	1	51	1.93%
2018/10/11	0.1	32.45	0	0.00	32.35	0.1	49	0.25%
2018/10/09	2	33.50	0	0.00	33.45	2	48	4.15%
2018/08/31	0.2	34.50	0	0.00	34.05	0.2	108	0.18%
2018/08/17	3	33.50	0	0.00	33.70	3	112	2.66%
2018/08/09	0.1	34.50	0	0.00	34.40	0.1	112	0.05%
2018/08/07	0.2	34.60	0	0.00	34.45	0.2	112	0.20%
2018/08/06	0.1	34.30	0.2	34.30	34.15	-0.1	111	-0.10%
2018/08/01	3	34.10	0	0.00	34.15	3	114	2.61%
2018/07/30	0	0.00	2	34.05	33.90	-2	114	-1.74%
2018/07/25	0	0.00	1	34.40	34.20	-1	113	-0.88%
2018/07/24	0	0.00	1	34.25	34.25	-1	114	-0.88%
2018/07/04	3	36.30	0	0.00	36.30	3	117	2.55%
2018/06/28	0	0.00	1	37.10	36.90	-1	112	-0.88%
2018/06/08	2	37.25	4	37.30	37.20	-2	85	-2.34%
2018/06/07	0	0.00	1	37.20	37.00	-1	84	-1.18%
2018/06/05	0	0.00	1	36.30	36.35	-1	82	-1.21%
2018/05/23	1	36.80	1	36.35	36.50	0	89	0.00%
2018/05/11	0	0.00	1	36.35	36.25	-1	94	-1.06%
2018/05/09	2	36.15	0	0.00	36.10	2	91	2.19%
2018/05/03	3	35.85	0	0.00	35.95	3	90	3.30%
2018/04/24	2	35.85	0	0.00	35.85	2	93	2.14%
2018/04/23	3	36.00	0	0.00	36.10	3	93	3.21%
2018/04/20	2	36.00	0	0.00	36.10	2	93	2.14%
2018/04/19	0	0.00	1	36.00	36.10	-1	93	-1.07%
2018/04/18	2	36.00	0	0.00	36.00	2	93	2.13%
2018/04/17	1	36.00	0	0.00	36.25	1	94	1.06%
2018/04/13	0	0.00	1	36.30	36.35	-1	94	-1.06%
2018/04/12	0	0.00	2	36.35	36.30	-2	94	-2.12%
2018/03/29	2	35.85	0	0.00	36.00	2	91	2.19%
2018/03/28	3	35.90	0	0.00	35.95	3	90	3.31%
2018/03/26	2	35.80	0	0.00	35.85	2	87	2.28%
2018/03/21	0	0.00	12	36.10	36.00	-12	91	-13.06%
2018/03/20	0	0.00	1	36.10	36.05	-1	117	-0.85%
2018/03/16	2	36.00	0	0.00	36.00	2	127	1.57%
2018/03/14	1	35.30	0	0.00	35.30	1	120	0.83%
2018/03/12	2	35.50	0	0.00	35.50	2	117	1.70%
2018/03/09	0	0.00	2	35.55	35.50	-2	118	-1.69%
2018/03/07	2	34.80	0	0.00	34.80	2	114	1.75%
2018/03/05	0	0.00	1	34.65	34.55	-1	115	-0.87%
2018/03/02	1	34.60	0	0.00	34.60	1	115	0.87%
2018/02/07	10	33.80	0	0.00	33.65	10	118	8.43%