力旺 (3529)-元大-汐止券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3434.51	1	3390.00	3380.00	0	622	0.00%
2025/01/20	1	3425.00	1	3450.00	3450.00	0	637	0.00%
2025/01/17	0	0.00	0	3305.00	3250.00	0	639	0.00%
2025/01/16	0	3230.00	0	3225.00	3275.00	0	647	0.00%
2025/01/14	1	3065.00	1	3025.00	3025.00	0	660	0.00%
2025/01/13	0	3001.67	0	3025.00	3010.00	0	668	-0.01%
2025/01/10	0	3130.00	0	0.00	3120.00	0	667	0.00%
2025/01/09	0	3153.33	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	3195.00	0	0.00	3215.00	0	676	0.00%
2025/01/07	0	0.00	0	3284.17	3270.00	0	676	0.00%
2025/01/02	0	3266.74	0	0.00	3060.00	0	682	0.00%
2024/12/31	0	0.00	0	3345.00	3355.00	0	684	0.00%
2024/12/30	0	3320.00	0	0.00	3300.00	0	712	0.00%
2024/12/27	0	3450.00	0	0.00	3405.00	0	720	0.00%
2024/12/24	0	0.00	0	3435.00	3420.00	0	760	0.00%
2024/12/20	0	3350.00	0	3455.00	3350.00	0	765	0.00%
2024/12/17	0	0.00	0	3400.00	3380.00	0	765	-0.01%
2024/12/16	0	0.00	0	3285.00	3240.00	0	751	0.00%
2024/12/13	0	3270.00	0	3283.51	3275.00	0	743	0.00%
2024/12/12	1	3210.00	1	3229.88	3225.00	0	735	0.00%
2024/12/11	0	3105.00	0	0.00	3135.00	0	732	0.00%
2024/12/09	0	3095.00	0	3090.00	3165.00	0	725	0.00%
2024/12/05	0	0.00	0	3107.86	3125.00	0	719	0.00%
2024/12/04	2	3035.22	2.1	3045.29	3065.00	-0.1	713	-0.01%
2024/12/03	0	2845.00	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	2907.50	0	0.00	2870.00	0	699	0.00%
2024/11/29	0	2840.00	0	2930.00	2915.00	0	697	0.00%
2024/11/28	2	2832.46	2	2782.50	2805.00	0	693	0.00%
2024/11/27	1	2920.00	1	2870.00	2835.00	0	684	0.00%
2024/11/26	0.1	2925.05	0	0.00	2910.00	0.1	680	0.01%
2024/11/25	0.1	2990.00	0	0.00	3000.00	0.1	677	0.01%
2024/11/22	1	3105.00	1	3000.00	3000.00	0	671	0.00%
2024/11/21	2	3060.59	2.2	3092.30	3070.00	-0.1	667	-0.02%
2024/11/20	2	2985.00	3	3017.01	3005.00	-1	652	-0.16%
2024/11/19	0	2849.57	0	0.00	2900.00	0	645	0.00%
2024/11/18	1.2	2947.94	0	0.00	2895.00	1.2	633	0.18%
2024/11/14	0	2990.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	3026.07	0	0.00	2985.00	0	616	0.00%
2024/11/12	1.1	3095.08	1	3075.00	3075.00	0.1	610	0.02%
2024/11/11	0	3196.67	0	0.00	3155.00	0	591	0.00%
2024/11/08	0	0.00	0.1	3476.55	3505.00	-0.1	569	-0.02%
2024/11/07	0	0.00	0	3368.33	3380.00	0	564	0.00%
2024/11/06	0	0.00	0	3350.00	3360.00	0	575	0.00%
2024/11/05	0	3215.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	1	3315.00	1	3260.00	3250.00	0	582	0.00%
2024/11/01	1	3160.00	1	3185.84	3260.00	0	587	0.00%
2024/10/30	0.1	3200.00	0.4	3290.12	3190.00	-0.3	584	-0.05%
2024/10/28	0.2	3100.28	0	0.00	3095.00	0.2	565	0.04%
2024/10/25	0	3135.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	1.2	3342.04	1	3235.00	3200.00	0.2	553	0.04%
2024/10/23	0	3360.00	0	0.00	3410.00	0	547	0.00%
2024/10/22	1	3300.00	1	3335.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3220.00	3230.00	0	531	0.00%
2024/10/17	0	0.00	0	3150.00	3190.00	0	523	0.00%
2024/10/14	1	3115.00	1	3105.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0.1	3063.35	3150.00	-0.1	519	-0.02%
2024/10/08	0	2924.02	0	0.00	2965.00	0	514	0.01%
2024/10/07	0	0.00	0	3025.00	3000.00	0	514	0.00%
2024/10/04	0	0.00	0	2931.50	3000.00	0	502	0.00%
2024/10/01	0	2760.00	0	2747.50	2740.00	0	473	0.00%
2024/09/27	0	0.00	0	2745.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/24	0	2095.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2140.39	0	0.00	2155.00	0	412	0.00%
2024/09/19	0	2275.00	0	0.00	2265.00	0	400	0.00%
2024/09/18	0	2302.50	0	0.00	2265.00	0	398	0.01%
2024/09/16	0	2330.00	0	0.00	2340.00	0	406	0.00%
2024/09/13	0	0.00	0	2405.00	2360.00	0	415	0.00%
2024/09/12	0	0.00	0	2380.00	2375.00	0	419	0.00%
2024/09/10	0	2177.50	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2220.00	0	0.00	2250.00	0	429	0.00%
2024/09/05	0	2400.00	0	0.00	2360.00	0	451	0.00%
2024/08/30	0	0.00	0	2645.00	2635.00	0	463	0.00%
2024/08/27	0	0.00	0	2585.00	2580.00	0	476	0.00%
2024/08/21	0	2550.00	0	0.00	2555.00	0	495	0.00%
2024/08/19	0	2590.00	0	2600.00	2600.00	0	495	0.00%
2024/08/15	0	0.00	0	2485.00	2450.00	0	493	0.00%
2024/08/13	0	0.00	0	2365.00	2345.00	0	488	0.00%
2024/08/12	0	0.00	0	2260.00	2230.00	0	486	0.00%
2024/08/08	0	0.00	1	2200.98	2230.00	-1	501	-0.20%
2024/08/07	0	0.00	2	2085.00	2120.00	-2	493	-0.41%
2024/08/06	1	1900.00	0	0.00	2015.00	1	486	0.21%
2024/08/05	0	1965.00	2	1977.50	1980.00	-2	490	-0.41%
2024/08/02	0	2145.00	0	0.00	2110.00	0	485	0.00%
2024/07/30	0	0.00	0	2290.00	2305.00	0	502	0.00%
2024/07/29	0	2395.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0.1	2292.15	0	0.00	2290.00	0.1	510	0.01%
2024/07/17	0	2610.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	4	2744.97	0	2850.00	2685.00	4	588	0.68%
2024/07/11	0	2865.00	0	2905.00	2900.00	0	581	0.00%
2024/07/10	0	0.00	0	2755.86	2780.00	0	578	-0.01%
2024/07/09	0	2700.00	0	0.00	2785.00	0	584	0.00%
2024/07/05	0	2605.00	0.1	2700.00	2580.00	-0.1	598	-0.01%
2024/06/27	0	2535.00	0	0.00	2530.00	0	630	0.00%
2024/06/25	0	2595.00	0	0.00	2595.00	0	637	0.00%
2024/06/24	2	2567.50	2	2562.50	2590.00	0	646	0.00%
2024/06/21	1	2664.59	1	2675.00	2615.00	0	653	0.01%
2024/06/20	0	2715.00	0	0.00	2710.00	0	651	0.00%
2024/06/19	0	2770.00	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	1	2789.97	2810.00	-1	650	-0.15%
2024/06/14	0	2678.33	0	0.00	2705.00	0	656	0.00%
2024/06/13	0	0.00	1	2570.00	2690.00	-1	651	-0.15%
2024/06/12	2	2452.52	2.1	2476.95	2505.00	-0.1	637	-0.02%
2024/06/07	1	2370.00	2	2367.50	2385.00	-1	635	-0.16%
2024/06/06	2	2395.00	2	2385.00	2360.00	0	639	0.00%
2024/06/05	1	2370.00	0	0.00	2385.00	1	641	0.16%
2024/06/04	1	2175.06	1	2190.00	2225.00	0	644	0.00%
2024/06/03	1	2199.98	1	2185.00	2200.00	0	643	0.00%
2024/05/22	0	0.00	0.1	2350.00	2330.00	-0.1	666	-0.01%
2024/05/21	0	2300.00	0	0.00	2295.00	0	673	0.00%
2024/05/17	0	2445.00	0	0.00	2430.00	0	680	0.00%
2024/05/16	1	2420.00	1	2430.00	2440.00	0	687	0.00%
2024/05/15	0	0.00	0	2475.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0	2450.91	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2274.33	2320.00	0	694	0.00%
2024/05/10	0	2225.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2215.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2310.00	2300.00	0	702	0.00%
2024/05/07	1	2265.00	1	2150.00	2260.00	0	702	0.00%
2024/05/06	1	2260.00	1	2230.00	2255.00	0	694	0.00%
2024/05/03	0	2250.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	0	2302.50	2320.00	0	685	0.00%
2024/04/30	0	0.00	0	2235.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	0	2232.00	2225.00	0	678	0.00%
2024/04/26	2	2055.00	2	1972.84	2115.00	0	667	0.00%
2024/04/25	3	2009.85	3	2036.67	1930.00	0	657	0.00%
2024/04/24	1	2105.00	1	2110.00	2140.00	0	646	0.00%
2024/04/23	2	2057.53	1	1985.22	2065.00	1	645	0.16%
2024/04/22	1	2114.36	1	2140.00	1975.00	0	638	0.00%
2024/04/19	0	2227.21	0	2295.00	2190.00	0	624	0.00%
2024/04/18	0	2495.00	0	2480.00	2430.00	0	610	0.00%
2024/04/17	0	0.00	0.1	2395.00	2370.00	-0.1	608	-0.01%
2024/04/16	0	2310.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2320.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2467.81	2480.00	0	608	0.00%
2024/04/11	0	0.00	0	2340.00	2340.00	0	596	0.00%
2024/04/10	0	2313.68	0	0.00	2320.00	0	595	0.01%
2024/04/09	0.1	2422.90	0	0.00	2355.00	0.1	587	0.01%
2024/04/08	0	0.00	0	2570.00	2535.00	0	582	0.00%
2024/04/01	0	0.00	0	2530.00	2515.00	0	582	0.00%
2024/03/29	0	2490.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	1	2419.99	1	2469.92	2400.00	0	576	0.00%
2024/03/27	0	2444.17	0	0.00	2475.00	0	573	0.00%
2024/03/26	1	2615.00	1	2575.00	2520.00	0	568	0.00%
2024/03/22	0	2465.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2511.67	0	0.00	2505.00	0	569	0.00%
2024/03/19	0.1	2599.13	0	2602.50	2545.00	0.1	572	0.01%
2024/03/18	0	2750.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2670.00	0	2710.00	2700.00	0	568	0.00%
2024/03/14	1	2745.03	0	2775.00	2735.00	1	573	0.17%
2024/03/12	0.1	2670.00	0	0.00	2680.00	0.1	563	0.01%
2024/03/08	0	2741.67	0.1	2770.00	2750.00	-0.1	554	-0.02%
2024/03/07	0	2852.50	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	1	2904.64	2900.00	-1	555	-0.19%
2024/03/05	0.1	2904.90	0	2895.00	2900.00	0.1	560	0.02%
2024/03/04	0	2952.27	0.8	2949.99	2940.00	-0.8	560	-0.14%
2024/03/01	0.1	2805.00	0	2860.00	2855.00	0	558	0.01%
2024/02/29	0	2695.83	0	0.00	2710.00	0	552	0.00%
2024/02/27	0.1	2701.54	0	0.00	2680.00	0.1	545	0.01%
2024/02/26	1	2724.94	0	0.00	2730.00	1	540	0.19%
2024/02/23	1.1	2769.03	1	2820.00	2755.00	0.1	537	0.02%
2024/02/22	0	0.00	0	2905.00	2845.00	0	532	0.00%
2024/02/21	0	2816.67	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2894.76	0	0.00	2920.00	0	529	0.00%
2024/02/19	0.1	2870.00	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	0.2	2946.75	0.1	3120.00	2925.00	0.2	534	0.03%
2024/02/15	0.1	3157.86	0	3100.91	3245.00	0	527	0.00%
2024/02/05	0.4	2944.88	0	0.00	2955.00	0.4	529	0.07%