台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2490
  • 漲跌
    ▲90
  • 漲幅
    +3.75%
  • 成交量
    767
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812419.9912469.922400.0005760.00%
2024/03/2702444.1700.002475.0005730.00%
2024/03/2612615.0012575.002520.0005680.00%
2024/03/2202465.0000.002495.0005700.00%
2024/03/2002511.6700.002505.0005690.00%
2024/03/190.12599.1302602.502545.000.15720.01%
2024/03/1802750.0000.002700.0005630.00%
2024/03/1502670.0002710.002700.0005680.00%
2024/03/1412745.0302775.002735.0015730.17%
2024/03/120.12670.0000.002680.000.15630.01%
2024/03/0802741.670.12770.002750.00-0.1554-0.02%
2024/03/0702852.5000.002835.0005460.00%
2024/03/0600.0012904.642900.00-1555-0.19%
2024/03/050.12904.9002895.002900.000.15600.02%
2024/03/0402952.270.82949.992940.00-0.8560-0.14%
2024/03/010.12805.0002860.002855.0005580.01%
2024/02/2902695.8300.002710.0005520.00%
2024/02/270.12701.5400.002680.000.15450.01%
2024/02/2612724.9400.002730.0015400.19%
2024/02/231.12769.0312820.002755.000.15370.02%
2024/02/2200.0002905.002845.0005320.00%
2024/02/2102816.6700.002805.0005280.00%
2024/02/2002894.7600.002920.0005290.00%
2024/02/190.12870.0000.002870.000.15300.01%
2024/02/160.22946.750.13120.002925.000.25340.03%
2024/02/150.13157.8603100.913245.0005270.00%
2024/02/050.42944.8800.002955.000.45290.07%
2024/02/0200.000.22950.633025.00-0.2532-0.04%
2024/02/010.22795.2500.002800.000.25370.04%
2024/01/3100.000.12769.522800.00-0.1536-0.02%
2024/01/300.12712.380.32648.322685.00-0.2531-0.04%
2024/01/290.32626.2800.002605.000.35290.06%
2024/01/2600.000.42656.802660.00-0.4529-0.08%
2024/01/2500.0002595.002620.0005290.00%
2024/01/240.42595.0700.002575.000.45360.08%
2024/01/2300.000.32668.332630.00-0.3550-0.05%
2024/01/2200.0002613.002645.0005470.00%
2024/01/191.12584.5812585.002540.000.15470.02%
2024/01/1802525.0000.002515.0005520.00%
2024/01/1702550.0000.002550.0005510.00%
2024/01/160.12584.5000.002605.000.15470.01%
2024/01/150.12600.0002595.002580.0005500.01%
2024/01/110.12615.0000.002625.000.15650.02%
2024/01/0912565.0022567.482565.00-1578-0.17%
2024/01/0522337.5022337.502360.0005770.00%
2024/01/0402350.0000.002340.0005850.00%
2024/01/0202400.0000.002410.0006000.00%
2023/12/2912444.9900.002450.0016100.16%
2023/12/2702475.0000.002475.0006410.00%
2023/12/2500.0002476.252495.000656-0.01%
2023/12/2200.0002445.002460.0006670.00%
2023/12/2102365.6302400.002390.0006700.00%
2023/12/2002380.0002395.002375.0006710.00%
2023/12/1902353.9300.002355.0006820.00%
2023/12/1802480.0000.002465.0006870.00%
2023/12/1402495.0000.002490.0006980.00%
2023/12/1200.0002575.002570.0007080.00%
2023/12/1100.0002571.472550.0007260.00%
2023/12/0800.0002465.002460.0007380.00%
2023/12/0702420.0000.002410.0007390.00%
2023/12/0602438.8900.002425.0007380.01%
2023/12/0502445.0000.002455.0007380.00%
2023/12/0102438.1300.002425.0007370.00%
2023/11/3002515.0002605.002515.0007270.00%
2023/11/2902555.000.12568.462580.00-0.1720-0.01%
2023/11/2802440.0002529.002550.0007250.00%
2023/11/2402390.0000.002385.0007280.00%
2023/11/2302410.0000.002405.0007290.00%
2023/11/2002420.0000.002415.0007270.00%
2023/11/1702475.0000.002475.0007260.00%
2023/11/1500.0002500.002455.0007200.00%
2023/11/1402395.0000.002405.0007100.00%
2023/11/1300.0002411.002400.0007070.00%
2023/11/1002291.0000.002300.0006950.00%
2023/11/0700.0002210.002180.0006880.00%
2023/11/0600.0002170.002165.0006960.00%
2023/10/3102071.1100.002015.0007010.00%
2023/10/2602200.0002177.502120.0006860.00%
2023/10/2512320.1512339.982315.0006760.00%
2023/10/2402270.0000.002260.0006750.00%
2023/10/230.12240.1000.002220.000.16720.01%
2023/10/2000.0002302.222300.000675-0.01%
2023/10/1802265.0000.002295.0006700.01%
2023/10/1702320.0000.002285.0006650.00%
2023/10/1200.000.22245.542310.00-0.2645-0.03%
2023/10/1102220.0022240.002240.00-2640-0.31%
2023/10/0600.0002160.002160.0006310.00%
2023/10/0502165.0000.002140.0006280.00%
2023/10/0312200.0022264.862150.00-1606-0.17%
2023/10/0212085.0002100.002105.0015800.17%
2023/09/2602041.6700.002025.0005500.00%
2023/09/2502146.6702190.002115.0005470.00%
2023/09/2202130.0002158.332165.0005400.00%
2023/09/2101996.0000.001970.0005280.00%
2023/09/2002110.0002116.252120.0005130.00%
2023/09/1922234.9700.002155.0025070.40%
2023/09/1502115.0002175.002125.0004890.00%
2023/09/1412149.9312150.002195.0004790.00%
2023/09/1200.0001881.671875.0004410.00%
2023/09/1101815.0000.001820.0004450.00%
2023/09/0801852.5000.001835.0004520.00%
2023/09/0701870.0000.001885.0004640.00%
2023/09/0601930.0000.001900.0004730.00%
2023/09/0500.0001880.001895.0004840.00%
2023/09/0411890.0011914.651855.0004920.00%
2023/09/0101863.330.21910.001880.00-0.1505-0.03%
2023/08/3000.0001829.001790.0004970.00%
2023/08/2801770.0000.001775.0004940.00%
2023/08/2501765.0000.001755.0005050.00%
2023/08/2400.0001800.001795.0005110.00%
2023/08/230.11725.0000.001710.000.15140.01%
2023/08/2201755.0000.001740.0005210.00%
2023/08/2101751.6700.001735.0005280.00%
2023/08/1801825.0001820.001820.0005310.00%
2023/08/1601790.0000.001770.0005310.00%
2023/08/1411849.9711825.001825.0005340.00%
2023/08/1100.0001941.671945.0005300.00%
2023/08/1000.0001850.001845.0005270.00%
2023/08/0900.0001875.001820.0005140.00%
2023/08/0801765.6300.001740.0005090.00%
2023/08/0401710.0000.001730.0005070.00%
2023/08/0201765.0000.001745.0005060.00%
2023/07/260.11890.2400.001870.000.15070.02%
2023/07/2501926.6700.001900.0005100.00%
2023/07/2401965.0001995.001965.000512-0.01%
2023/07/2102040.0000.002040.0005160.00%
2023/07/1902080.0000.002050.0005160.00%
2023/07/180.12115.0000.002130.000.15160.01%
2023/07/1702198.3000.002140.0005180.01%
2023/07/1402225.7102225.002235.0005180.01%
2023/07/1300.0002170.002110.0005180.00%
2023/07/1102062.5000.002045.0005160.00%
2023/07/0602195.0000.002180.0005410.00%
2023/07/0502285.0002140.002215.0005450.00%
2023/07/0400.000.12270.002260.00-0.1544-0.01%
2023/07/0300.0002270.002245.0005470.00%
2023/06/3000.0002200.002210.0005510.00%
2023/06/2900.0002172.502165.0005560.00%
2023/06/2802110.0000.002095.0005630.00%
2023/06/270.12116.3600.002100.000.15670.01%
2023/06/260.12190.0000.002180.000.15710.01%
2023/06/2102235.0000.002240.0005760.00%
2023/06/1602295.0000.002290.0005820.00%
2023/06/1500.000.12325.492325.00-0.1581-0.01%
2023/06/1300.0002331.912365.0005850.00%
2023/06/1202215.0000.002200.0005800.00%
2023/06/0902180.0000.002175.0005770.00%
2023/06/0801990.0002015.002005.0005700.00%
2023/06/060.11925.0001925.001930.0005540.01%
2023/06/0500.000.11890.001915.00-0.1558-0.01%
2023/06/0101875.0000.001880.0005660.00%
2023/05/3101835.0000.001840.0005740.00%
2023/05/2900.0001940.001930.0005760.00%
2023/05/260.11870.0000.001855.000.15830.01%
2023/05/2401820.0000.001835.0005810.00%
2023/05/2300.0001910.001905.0005790.00%
2023/05/2201890.0000.001885.0005890.00%
2023/05/1900.000.11950.001940.00-0.1589-0.01%
2023/05/1700.000.11810.001800.00-0.1591-0.01%
2023/05/1601820.0000.001800.0005950.00%
2023/05/1101815.0000.001805.0006240.00%
2023/05/1001850.0000.001855.0006450.00%
2023/05/0901920.0001847.061845.000655-0.01%
2023/05/0800.000.11914.611875.00-0.1660-0.01%
2023/05/0501875.0001890.001895.0006640.00%
2023/05/0301870.000.11880.001890.000680-0.01%
2023/04/2811860.0011825.001825.0006960.00%
2023/04/270.11796.5701835.001795.000.16970.01%
2023/04/260.11734.5000.001730.000.16900.02%
2023/04/2501840.0000.001815.0006910.00%
2023/04/2411910.0011945.001940.0006860.00%
2023/04/2101934.0900.001920.0006860.00%
2023/04/1902040.0000.002030.0006930.00%
2023/04/1802085.3202090.002035.0006960.00%
2023/04/1402055.0002051.252045.0006990.00%
2023/04/1302007.5002050.002040.0007060.00%
2023/04/1202045.6000.002040.0007110.00%
2023/04/1100.001.21999.822035.00-1.2711-0.17%
2023/04/1001915.000.11944.561930.00-0.1722-0.01%
2023/04/0700.0001865.001845.0007240.00%
2023/04/0601845.0000.001840.0007310.00%
2023/03/3111890.0011864.951860.0007370.00%
2023/03/3001870.0000.001840.0007400.00%
2023/03/290.31845.3600.001860.000.37440.04%
2023/03/2811984.9301975.001970.0017450.13%
2023/03/270.12007.0012004.982015.00-1745-0.13%
2023/03/2401985.0000.001960.0007510.00%
2023/03/2300.0011998.842000.00-1751-0.14%
2023/03/2201985.0000.001975.0007580.00%
2023/03/2111989.9801992.571950.0017610.13%
2023/03/2012000.0000.001985.0017620.13%
2023/03/1700.0001960.001980.0007660.00%
2023/03/1601931.6700.001900.0007610.00%
2023/03/1501985.0011979.651930.00-1764-0.13%
2023/03/1401905.0000.001885.0007610.00%
2023/03/1301930.0001935.001950.0007680.00%
2023/03/1011959.9801940.001935.0017750.13%
2023/03/0912010.0011980.001980.0007820.00%
2023/03/0861965.8261965.831970.0007890.00%
2023/03/0741927.5041936.261965.0007940.00%
2023/03/0631968.2931935.001935.0007930.00%
2023/03/0342015.0151977.001975.00-1796-0.12%
2023/03/0241933.7531953.331950.0017990.13%
2023/03/0131866.6731883.331950.0008040.00%
2023/02/2431826.684.11830.711870.00-1.1811-0.13%
2023/02/2331724.974.11719.251765.00-1.1805-0.13%
2023/02/2241671.2531671.671645.0018060.12%
2023/02/2111710.001.11728.181715.00-0.1832-0.01%
2023/02/2041694.9841682.501680.0008570.00%
2023/02/1711619.9811600.001600.0008710.00%
2023/02/1611655.0021625.121625.00-1888-0.11%
2023/02/1521607.4711610.001610.0019100.11%
2023/02/1411650.0011615.001615.0009190.00%
2023/02/1311664.9211625.001625.0009380.00%
2023/02/1011634.6511665.001670.0009620.00%
2023/02/091.21686.891.21662.711655.0009660.00%
2023/02/081.21717.9211730.001715.000.29630.02%
2023/02/0711710.0111700.001700.0009550.00%
2023/02/0611690.0011730.001740.0009570.00%
2023/02/0311724.9800.001705.0019690.10%
2023/02/0211640.0011720.001725.0009900.00%
2023/02/0100.0011625.001630.00-11,007-0.10%
2023/01/3111605.0011620.001620.0001,0250.00%
2023/01/3011595.0021597.591615.00-11,048-0.10%
2023/01/1711510.0011520.001500.0001,0610.00%
2023/01/1611515.0021525.001510.00-11,077-0.09%
2023/01/1321517.5021517.521515.0001,0900.00%
2023/01/1101480.0000.001480.0001,1160.00%
2023/01/1011510.0011505.001505.0001,1420.00%
2023/01/0611435.0011439.931440.0001,1710.00%
2023/01/0511430.0011405.001405.0001,1990.00%
2023/01/0411400.0011405.001405.0001,2290.00%
2023/01/0311340.0011375.001395.0001,2380.00%
2022/12/2911265.0011300.001330.0001,2560.00%
2022/12/2811304.7711230.001275.0001,2790.00%
2022/12/2311330.0011340.001350.0001,3080.00%
2022/12/2100.0011385.001375.00-11,345-0.07%
2022/12/2001382.5000.001375.0001,3680.00%
2022/12/1911470.0011470.001470.0001,3920.00%
2022/12/1611470.0111475.001475.0001,4140.00%
2022/12/1501480.0000.001505.0001,4180.00%
2022/12/1400.0001490.001500.0001,4220.00%
2022/12/1211474.9811445.001445.0001,4290.00%
2022/12/0701434.6801450.001420.0001,4510.00%
2022/12/0601470.0000.001460.0001,4560.00%
2022/12/0511548.8700.001480.0011,4650.07%
2022/12/0121537.5011509.991510.0011,4770.07%
2022/11/2911469.9911455.001455.0001,4870.00%
2022/11/2811490.0011500.001485.0001,4950.00%
2022/11/2511534.9921522.501495.00-11,503-0.07%
2022/11/2411540.0000.001540.0011,5080.07%
2022/11/2211510.0011484.951485.0001,5300.00%
2022/11/2111560.0000.001505.0011,5280.07%
2022/11/1821540.0031525.001525.00-11,533-0.07%
2022/11/1721545.0221554.871540.0001,5340.00%
2022/11/1601490.0001500.001530.0001,5240.00%
2022/11/1511415.4011440.001460.0001,5100.00%
2022/11/1411415.001.11410.461420.00-0.11,506-0.01%
2022/11/1121387.5021389.971400.0001,5080.00%
2022/11/1011275.0031246.671275.00-21,500-0.13%
2022/11/0911220.0011235.001255.0001,5000.00%
2022/11/0831241.712.11189.791175.000.91,5050.06%
2022/11/0731185.0531183.331170.0001,5150.00%
2022/11/0411140.0011155.001160.0001,5200.00%
2022/11/0311110.0011130.001150.0001,5170.00%
2022/11/0211100.0011120.001120.0001,5160.00%
2022/11/0100.0001118.331125.0001,5200.00%
2022/10/3111104.9700.001075.0011,5180.07%
2022/10/2821095.0021085.051125.0001,5060.00%
2022/10/2721022.504.21034.891075.00-2.21,496-0.15%
2022/10/263965.673968.30978.0001,5020.00%
2022/10/252963.012955.50968.0001,4900.00%
2022/10/2411045.0111054.991010.0001,4780.00%
2022/10/2191017.8791001.11982.0001,4810.00%
2022/10/2071007.1571012.141025.0001,4810.00%
2022/10/19141044.64141045.711030.0001,4780.00%
2022/10/18111030.91111026.831050.0001,4710.00%
2022/10/176.11012.3161014.671030.000.11,4710.01%
2022/10/1481061.8881066.251055.0001,4700.00%
2022/10/1371033.2871039.29992.0001,4660.00%
2022/10/125.11054.5051062.001015.000.11,4640.01%
2022/10/1161139.1751154.001120.0011,4520.07%
2022/10/0761252.5061260.001240.0001,4630.00%
2022/10/0612.21261.3113.11257.831310.00-0.91,469-0.06%
2022/10/0521245.0011260.001240.0011,4710.07%
2022/10/0441187.5051177.051220.00-11,453-0.07%
2022/10/03131116.54131111.921110.0001,4480.00%
2022/09/3041111.2541121.251145.0001,4610.00%
2022/09/29101161.00101141.511150.0001,4640.00%
2022/09/2831076.6731086.671090.0001,4560.00%
2022/09/2791093.8991099.441100.0001,4490.00%
2022/09/263.11158.0621180.001115.001.11,4340.08%
2022/09/2391322.1791295.001215.0001,4210.00%
2022/09/22121306.25111302.271330.0011,4100.07%
2022/09/2171275.0071277.861315.0001,4030.00%
2022/09/20111292.27111294.091275.0001,4020.00%
2022/09/1941268.7541276.251270.0001,3980.00%
2022/09/1631321.6331340.001280.0001,3940.00%
2022/09/1561385.8351405.001335.0011,4040.07%
2022/09/1481360.0081365.631390.0001,4040.00%
2022/09/1321420.0021435.001400.0001,4010.00%
2022/09/12101407.49101411.001385.0001,3970.00%
2022/09/0811320.0021359.971375.00-11,394-0.07%
2022/09/0701285.0000.001275.0001,3840.00%
2022/09/0611300.0111310.001300.0001,3750.00%
2022/09/0501305.0000.001330.0001,3760.00%
2022/09/0211389.9011325.001325.0001,3740.00%
2022/09/0111379.9600.001365.0011,3650.07%
2022/08/3011425.0011385.001385.0001,3490.00%
2022/08/2911340.0611380.001445.0001,3320.00%
2022/08/2621480.0031443.331410.00-11,314-0.08%
2022/08/2500.0001465.001440.0001,3040.00%
2022/08/2411424.9711390.001380.0001,3030.00%
2022/08/2321375.0011400.001405.0011,3060.08%
2022/08/2221442.3621412.501375.0001,2980.00%
2022/08/1900.0001478.751455.0001,2890.00%
2022/08/1800.0001435.001450.0001,2780.00%
2022/08/1721365.0021380.001375.0001,2660.00%
2022/08/1621389.9921360.001360.0001,2630.00%
2022/08/1511400.002.21390.461390.00-1.21,262-0.10%
2022/08/1241291.2541305.001315.0001,2450.00%
2022/08/1100.0001225.001230.0001,2240.00%
2022/08/1011140.0021122.501120.00-11,221-0.08%
2022/08/0921184.9621165.001165.0001,2260.00%
2022/08/0811185.0021202.501205.00-11,234-0.08%
2022/08/0500.0001172.501180.0001,2410.00%
2022/08/0411125.0011125.001125.0001,2460.00%
2022/08/0311120.0021137.501130.00-11,248-0.08%
2022/08/0211125.0000.001130.0011,2450.08%
2022/08/0121132.3411110.001105.0011,2340.08%
2022/07/2900.0001200.001185.0001,2300.00%
2022/07/2811179.9111150.001150.0001,2300.00%
2022/07/2721142.5011140.001170.0011,2170.08%
2022/07/2611160.0011150.001145.0001,2130.00%
2022/07/2511150.0011160.001160.0001,2220.00%
2022/07/2221183.0911145.001165.0011,2360.08%
2022/07/2101195.0000.001240.0001,2340.00%
2022/07/1800.0001100.001130.0001,2370.00%
2022/07/1501015.0001020.001030.0001,2190.00%
2022/07/1400.000950.25969.0001,2010.00%
2022/07/120948.0000.00899.0001,1670.00%
2022/07/1101000.0000.00998.0001,1550.00%
2022/07/0800.0001050.001050.0001,1450.00%
2022/07/072961.002959.001010.0001,1250.00%
2022/07/062966.502933.00924.0001,1040.00%
2022/07/050976.0000.00975.0001,0900.00%
2022/06/3011070.0000.001035.0011,0490.10%
2022/06/2911190.0011185.001160.0001,0400.00%
2022/06/2721197.5021232.501275.0001,0310.00%
2022/06/2411145.0011140.001160.0001,0290.00%
2022/06/2300.0001175.001125.0001,0300.00%
2022/06/2201160.0000.001145.0001,0130.00%
2022/06/210.11215.0000.001270.000.11,0020.01%
2022/06/140.11320.0000.001315.000.19960.01%
2022/06/1001415.0000.001435.0009980.00%
2022/06/0901460.0000.001460.0009940.00%
2022/06/0801490.8300.001460.0009930.00%
2022/06/0700.0011500.001500.00-1990-0.10%
2022/06/0201550.0000.001550.0001,0050.00%
2022/06/0111545.0011570.001580.0001,0060.00%
2022/05/3000.0001495.001515.0009890.00%
2022/05/2300.000.21469.761440.00-0.2984-0.02%
2022/05/1901360.0000.001390.0009740.00%
2022/05/1811435.0000.001410.0019640.10%
2022/05/1700.0001400.001405.0009490.00%
2022/05/1601385.0000.001315.0009500.00%
2022/05/1300.0001355.001350.0009400.00%
2022/05/1200.0001297.221265.0009250.00%
2022/05/1121200.0021225.001220.0009160.00%
2022/05/1001176.8200.001235.0009120.00%
2022/05/0900.0001185.001195.0009140.00%
2022/05/0601205.0000.001200.0009110.00%
2022/05/0511375.0011365.001330.0009070.00%
2022/04/2811205.0011185.021205.0008720.00%
2022/04/2700.0001045.001130.0008510.00%
2022/04/2600.0011100.001105.00-1832-0.12%
2022/04/2511125.0001130.001125.0018110.12%
2022/04/220.11282.2200.001245.000.18000.01%
2022/04/2101393.6400.001380.0008010.00%
2022/04/1911449.7511396.081395.0008120.00%
2022/04/1501397.8100.001380.0008090.00%
2022/04/1401460.0000.001460.0008110.00%
2022/04/1301465.0001460.001450.0008170.00%
2022/04/1201430.0000.001435.0008140.00%
2022/04/1101515.0000.001495.0008110.00%
2022/04/080.11599.2900.001570.000.18060.01%
2022/04/0701688.4600.001650.0008010.00%
2022/04/0601710.0000.001735.0007970.00%
2022/04/0101760.0000.001760.0007980.00%
2022/03/3100.0011860.001850.00-1793-0.13%
2022/03/3000.0011869.231830.00-1797-0.13%
2022/03/2921770.0000.001800.0028040.25%
2022/03/2801665.0000.001730.0008110.00%
2022/03/2500.0001770.001760.0008120.00%
2022/03/2401731.6700.001730.0008100.00%
2022/03/2301760.0001750.001770.0008110.00%
2022/03/2201700.0001745.001690.0008110.00%
2022/03/2121724.9121682.501725.0008130.00%
2022/03/1601605.0000.001590.0007900.00%
2022/03/1401775.0000.001790.0007670.00%
2022/03/1101840.0000.001855.0007670.00%
2022/03/0421924.9921910.021940.0008560.00%
2022/03/0300.0001990.001930.0008650.00%
2022/03/0211930.0011910.001935.0008680.00%
2022/03/0100.000.11900.671930.00-0.1872-0.01%
2022/02/2511780.0011790.221845.0008770.00%
2022/02/2441741.0541741.251680.0008690.00%
2022/02/2311760.0011735.001725.0008630.00%
2022/02/2231758.3331766.671740.0008610.00%
2022/02/2111838.6111795.001775.0008580.00%
2022/02/1811755.0011765.081845.0008530.00%
2022/02/1701791.9200.001765.0008570.00%
2022/02/1611855.0011834.841810.0008530.00%
2022/02/1500.0001715.001765.0008480.00%
2022/02/1441671.2041673.751650.0008420.00%
2022/02/1111705.0011695.251785.0008360.00%
2022/02/1021732.4721727.501700.0008300.00%
2022/02/0901705.0001630.001710.0008240.00%
2022/02/0811654.2511675.001590.0008170.00%
2022/01/2621545.0031541.671570.00-1807-0.12%
2022/01/2501580.0000.001560.0008070.00%
2022/01/2111765.0011755.001700.0008080.00%
2022/01/2011760.0011780.001755.0008120.00%
2022/01/1911745.0011755.001755.0008190.00%
2022/01/1821752.5021757.501755.0008200.00%
2022/01/1711768.1500.001655.0018220.12%
2022/01/1311804.9611770.001760.0008300.00%
2022/01/1201850.4600.001800.0008250.00%
2022/01/1101909.2900.001885.0008220.00%
2022/01/1001940.0000.001960.0008270.00%
2022/01/0711979.9811990.001940.0008360.00%
2022/01/0400.000.12030.752025.00-0.1861-0.01%
2021/12/3000.0002180.002190.0008840.00%
2021/12/2832205.0042127.502105.00-1901-0.11%
2021/12/2312130.0000.002130.0019240.11%
2021/12/2212010.0012020.002150.0009230.00%
2021/12/2011945.0011950.001890.0009180.00%
2021/12/1722005.0022035.002035.0009270.00%
2021/12/1601995.0000.001990.0009370.00%
2021/12/1501930.0000.001965.0009400.00%
2021/12/1411945.0011950.001910.0009410.00%
2021/12/1311965.2011970.002025.0009390.00%
2021/12/0812030.0012035.001995.0009680.00%
2021/12/0711985.0011990.001965.0009760.00%
2021/12/0601960.0000.001995.0009760.00%
2021/12/0202035.0000.002060.0009940.00%
2021/12/0102065.0000.002080.0009960.00%
2021/11/3002181.6700.002150.0009930.00%
2021/11/2200.0002420.002410.0009240.00%
2021/11/1832485.0032493.332475.0009250.00%
2021/11/1632400.0032438.332430.0009240.00%
2021/11/1202340.0000.002300.0009200.00%
2021/11/1002370.0000.002355.0009110.00%
2021/11/0932461.6732481.672430.0009090.00%
2021/11/0400.0002385.002420.0008870.00%
2021/11/0132364.8332375.002380.0008870.00%
2021/10/2812315.0012315.002320.0008700.00%
2021/10/2732300.0032330.182390.0008650.00%
2021/10/2002145.0000.002130.0008070.00%
2021/10/1412095.0012060.002040.0007920.00%
2021/10/0702120.0000.002125.0007430.00%
2021/10/0642010.0041935.001935.0007320.00%
2021/10/0541990.0041900.001995.0007320.00%
2021/09/3051960.0051903.001975.0007180.00%
2021/09/2400.0002010.002030.0006840.00%
2021/09/1701865.0000.001855.0006850.00%
2021/09/1611810.0011830.001845.0006910.00%
2021/09/1411844.9911820.001845.0006910.00%
2021/09/1301775.0000.001755.0006920.00%
2021/09/0700.0001655.001725.0006780.00%
2021/08/2600.0081435.001460.00-8672-1.19%
2021/08/2551320.0031325.001330.0026510.31%
2021/08/2411335.0011305.001305.0006600.00%
2021/08/1811210.0000.001225.0016720.15%
2021/08/1300.0011230.001250.00-1700-0.14%
2021/08/0641415.0041360.001380.0007370.00%
2021/08/0341370.0031360.001330.0017620.13%
2021/08/0251350.0000.001350.0057680.65%
2021/07/2701365.0000.001345.0008060.00%
2021/07/2200.0001345.001340.0008870.00%
2021/07/2101280.0000.001325.0009010.00%
2021/07/2011345.0011380.001335.0009020.00%
2021/07/1901420.0000.001430.0009090.00%
2021/07/1300.0001540.001455.0009360.00%
2021/07/0921380.0021410.001370.0009650.00%
2021/07/0211340.0011310.001365.0001,0320.00%
2021/06/2811450.0011385.001310.0001,0560.00%
2021/06/2401370.0000.001370.0001,0490.00%
2021/06/2311370.0011380.001370.0001,0670.00%
2021/06/2211414.7511360.001360.0001,0700.00%
2021/06/2100.0011290.001360.00-11,063-0.09%
2021/06/1811245.0000.001245.0011,0590.09%
2021/06/1700.0001162.001160.0001,0530.00%
2021/06/1511200.0011150.001150.0001,0610.00%
2021/06/1011090.0011165.001180.0001,0830.00%
2021/06/070984.0031000.671000.00-31,081-0.28%
2021/06/0321007.5000.00987.0021,0970.18%
2021/06/020943.0000.00939.0001,0990.00%
2021/05/312960.002951.00942.0001,1160.00%
2021/05/2700.000919.00955.0001,1310.00%
2021/05/253948.003962.33930.0001,1490.00%
2021/05/246905.506885.17897.0001,1450.00%
2021/05/192843.022846.00845.0001,1830.00%
2021/05/180885.0000.00866.0001,2090.00%
2021/05/171837.001806.00842.0001,2140.00%
2021/05/143866.332889.00851.0011,2200.08%
2021/05/132878.001899.00862.0011,2290.08%
2021/05/111990.001942.00943.0001,3080.00%
2021/05/101972.001979.00972.0001,3170.00%
2021/05/062991.002987.00975.0001,3340.00%
2021/05/051979.001985.00945.0001,3350.00%
2021/05/0401010.0000.001025.0001,3510.00%
2021/05/0321025.0031016.671025.00-11,371-0.07%
2021/04/292981.0011030.001030.0011,3970.07%
2021/04/281940.001945.00940.0001,4070.00%
2021/04/2700.002888.50916.00-21,385-0.14%
2021/04/231822.001800.00843.0001,3780.00%
2021/04/222819.002822.00820.0001,3820.00%
2021/04/212841.002837.00841.0001,3890.00%
2021/04/203850.003845.00852.0001,4140.00%
2021/04/161887.001888.00894.0001,4270.00%
2021/04/152862.503845.33873.00-11,433-0.07%
2021/04/143803.672809.00833.0011,4310.07%
2021/04/134792.753786.00781.0011,4290.07%
2021/04/122790.502821.00797.0001,4280.00%
2021/04/091880.001901.00855.0001,4340.00%
2021/04/0800.000899.00898.0001,4280.00%
2021/04/0700.001880.00904.00-11,440-0.07%
2021/04/012889.001904.00880.0011,4520.07%
2021/03/312883.012889.00883.0001,4360.00%
2021/03/301866.001869.00868.0001,4260.00%
2021/03/292864.002876.00865.0001,4300.00%
2021/03/262854.003866.00878.00-11,435-0.07%
2021/03/251835.0000.00830.0011,4200.07%
2021/03/184848.504865.00848.0001,5040.00%
2021/03/171852.002870.00845.00-11,560-0.06%
2021/03/164830.504826.50820.0001,6060.00%
2021/03/1500.000.3814.43830.00-0.31,650-0.02%
2021/03/124818.503.7823.14802.000.31,6940.02%
2021/03/111818.001825.00814.0001,6790.00%
2021/03/101763.001765.00760.0001,6670.00%
2021/03/091795.0000.00755.0011,6700.06%
2021/03/082823.002821.00789.0001,6610.00%
2021/03/051801.001796.00801.0001,6630.00%
2021/03/041798.001811.00818.0001,6530.00%
2021/03/033799.333786.67805.0001,6500.00%
2021/02/261815.001804.00815.0001,6520.00%
2021/02/251842.001.1865.93840.00-0.11,679-0.01%
2021/02/236847.176853.33855.0001,7300.00%
2021/02/228868.8810879.80869.00-21,731-0.12%
2021/02/198.1879.367880.29866.001.11,7240.06%
2021/02/185893.005879.20893.0001,7150.00%
2021/02/052738.002737.00739.0001,6850.00%
2021/02/043742.333748.00748.0001,6860.00%
2021/02/039789.899775.56750.0001,6830.00%
2021/02/022759.502.2753.18781.00-0.21,644-0.01%
2021/02/011704.001692.00710.0001,6320.00%
2021/01/292693.002703.50688.0001,6760.00%
2021/01/284688.005693.60686.00-11,692-0.06%
2021/01/273688.673679.00699.0001,7070.00%
2021/01/265.2681.194695.25671.001.21,7210.07%
2021/01/256741.1714736.57702.00-81,727-0.46%
2021/01/229737.009745.22753.0001,7310.00%
2021/01/2100.002.2688.19699.00-2.21,721-0.13%
2021/01/203660.673667.37658.0001,7210.00%
2021/01/191649.001680.00674.0001,7570.00%
2021/01/152.2658.641651.00647.001.21,8100.07%
2021/01/141681.002675.01668.00-11,831-0.06%
2021/01/132678.5000.00667.0021,8630.11%
2021/01/122671.505651.40671.00-31,856-0.16%
2021/01/111646.002656.00650.00-11,846-0.05%
2021/01/071627.0000.00637.0011,8420.05%
2021/01/061611.001614.00610.0001,8480.00%
2021/01/053619.334615.50616.00-11,858-0.05%
2021/01/042625.501620.00622.0011,8560.05%
2020/12/310597.0000.00595.0001,8530.00%
2020/12/3000.003588.67598.00-31,875-0.16%
2020/12/291570.0000.00574.0011,8690.05%
2020/12/281589.0000.00580.0011,8630.05%
2020/12/257592.295594.00589.0021,8640.11%
2020/12/242604.502609.00598.0001,8710.00%
2020/12/233601.674599.25606.00-11,877-0.05%
2020/12/221594.161608.00592.0001,8860.00%
2020/12/211601.001613.00624.0001,8790.00%
2020/12/183627.003614.67614.0001,8810.00%
2020/12/173629.004626.50627.00-11,878-0.05%
2020/12/169631.678635.50631.0011,8680.05%
2020/12/158637.008637.13627.0001,8430.00%
2020/12/145685.806695.17676.00-11,831-0.05%
2020/12/1118726.508722.65706.00101,8340.54%
2020/12/107681.986679.32711.0011,7690.06%
2020/12/092640.003645.00649.00-11,697-0.06%
2020/12/081616.001593.00620.0001,6530.00%
2020/12/0700.000.1583.00588.00-0.11,617-0.01%
2020/12/042579.002577.00582.0001,6270.00%
2020/12/031588.002598.00582.00-11,647-0.06%
2020/12/024585.002586.00590.0021,6600.12%
2020/12/011584.003587.67578.00-21,660-0.12%
2020/11/273574.004574.25572.00-11,651-0.06%
2020/11/264587.004581.00582.0001,6610.00%
2020/11/252582.002589.00581.0001,6610.00%
2020/11/249612.007603.86596.0021,6450.12%
2020/11/237604.868605.50615.00-11,606-0.06%
2020/11/204580.754586.50579.0001,5580.00%
2020/11/194573.254573.75582.0001,5510.00%
2020/11/181571.001569.00568.0001,5500.00%
2020/11/1710589.0010584.60572.0001,5470.00%
2020/11/162582.002586.00587.0001,5520.00%
2020/11/133568.333560.67571.0001,5420.00%
2020/11/122569.002578.50568.0001,5330.00%
2020/11/117579.716571.33579.0011,5170.07%
2020/11/108584.758581.75575.0001,5040.00%
2020/11/099.1595.9510597.00592.00-0.91,480-0.06%
2020/11/069603.897601.86590.0021,4490.14%
2020/11/056584.338581.38576.00-21,390-0.14%
2020/11/042561.0000.00562.0021,3600.15%
2020/11/034571.755574.40566.00-11,341-0.07%
2020/11/026578.337565.14585.00-11,316-0.08%
2020/10/305597.604587.50570.0011,3310.08%
2020/10/297583.577588.14585.0001,3460.00%
2020/10/285609.603607.67599.0021,3120.15%
2020/10/274604.755604.60635.00-11,284-0.08%
2020/10/264618.254600.00592.0001,2580.00%
2020/10/233638.001645.00652.0021,2410.16%
2020/10/222621.003620.00624.00-11,230-0.08%
2020/10/212603.004592.75610.00-21,223-0.16%
2020/10/205577.805565.00586.0001,2050.00%
2020/10/195557.603546.67557.0021,2360.16%
2020/10/161573.001582.00560.0001,2630.00%
2020/10/145577.205576.40576.0001,2710.00%
2020/10/131562.001582.00582.0001,2670.00%
2020/10/085541.005540.60543.0001,2590.00%
2020/10/071520.001520.00522.0001,2520.00%
2020/10/053504.003502.00504.0001,2420.00%
2020/09/303488.503487.17510.0001,2560.00%
2020/09/293492.503499.00490.0001,2660.00%
2020/09/283501.333503.33511.0001,2850.00%
2020/09/252507.002517.00504.0001,2910.00%
2020/09/242538.002527.50538.0001,2930.00%
2020/09/232535.502536.00528.0001,3100.00%
2020/09/223521.003513.67518.0001,3230.00%
2020/09/212515.002519.00517.0001,3700.00%
2020/09/182531.001529.00529.0011,4000.07%
2020/09/174553.004540.50536.0001,4190.00%
2020/09/161511.003529.67544.00-21,441-0.14%
2020/09/142506.002505.00506.0001,4510.00%
2020/09/112497.252491.25499.0001,4790.00%
2020/09/104481.884485.13488.0001,4840.00%
2020/09/095475.005479.10495.0001,4920.00%
2020/09/083481.005472.30483.00-21,500-0.13%
2020/09/074475.132489.00459.5021,4970.13%
2020/09/042508.002506.00507.0001,5210.00%
2020/09/033526.334526.75523.00-11,556-0.06%
2020/09/022519.001521.00514.0011,5770.06%
2020/09/011508.002517.00520.00-11,601-0.06%
2020/08/312527.5000.00519.0021,5880.13%
2020/08/281542.001531.00533.0001,6020.00%
2020/08/272559.501563.00553.0011,6030.06%
2020/08/2500.002569.00573.00-21,666-0.12%
2020/08/2410552.108556.38555.0021,6680.12%
2020/08/2100.001577.00575.00-11,678-0.06%
2020/08/2015551.4012552.67560.0031,7090.18%
2020/08/184578.000587.00581.0041,7160.23%
2020/08/1400.001607.00607.00-11,744-0.06%
2020/08/1300.002595.50591.00-21,791-0.11%
2020/08/1200.001551.00576.00-11,820-0.05%
2020/08/111558.001581.00558.0001,8460.00%
2020/08/103583.670.5590.00588.002.51,8570.14%
2020/08/061601.0000.00596.0011,8650.05%
2020/08/0510.5601.059595.78610.001.51,8620.08%
2020/08/043565.6711561.64583.00-81,815-0.44%
2020/08/033538.331530.00530.0021,7670.11%
2020/07/3100.001546.96547.00-11,771-0.06%
2020/07/301533.071541.00540.0001,7670.00%
2020/07/2900.002519.50534.00-21,749-0.11%
2020/07/288516.252534.00505.0061,7310.35%
2020/07/274543.754550.50548.0001,7180.00%
2020/07/248529.387530.86525.0011,6970.06%
2020/07/236543.506547.00554.0001,6750.00%
2020/07/222521.505524.60533.00-31,630-0.18%
2020/07/213494.3315495.07506.00-121,587-0.76%
2020/07/201464.006463.50469.00-51,567-0.32%
2020/07/1712479.633476.17466.0091,5520.58%
2020/07/163503.673494.00508.0001,5370.00%
2020/07/153506.673512.00481.5001,5160.00%
2020/07/143523.332522.50510.0011,5110.07%
2020/07/132521.003521.67521.00-11,496-0.07%
2020/07/104536.754540.00518.0001,4960.00%
2020/07/094551.503564.33555.0011,4850.07%
2020/07/082540.004544.75550.00-21,469-0.14%
2020/07/079547.1111557.09531.00-21,445-0.14%
2020/07/062537.502541.00544.0001,4180.00%
2020/07/036536.834536.00518.0021,4030.14%
2020/07/022525.503524.33526.00-11,390-0.07%
2020/07/011506.002521.00505.00-11,373-0.07%
2020/06/303502.001487.00486.5021,3700.15%
2020/06/291558.001550.00525.0001,3320.00%
2020/06/2400.001555.00555.00-11,304-0.08%
2020/06/2300.002506.50505.00-21,298-0.15%
2020/06/2200.001478.00480.00-11,279-0.08%
2020/06/198483.001479.50478.0071,2860.54%
2020/06/181481.008475.44492.00-71,286-0.54%
2020/06/174454.884465.50452.0001,2660.00%
2020/06/168467.254472.63457.5041,2590.32%
2020/06/152460.503469.00461.00-11,264-0.08%
2020/06/121450.5000.00452.0011,2830.08%
2020/06/115458.309458.78464.00-41,278-0.31%
2020/06/104430.004.1441.12437.50-0.11,241-0.01%
2020/06/091410.001410.00412.0001,1980.00%
2020/06/0800.001396.00397.00-11,178-0.08%
2020/06/0400.001400.50380.00-11,143-0.09%
2020/06/031387.501390.00388.0001,1240.00%
2020/06/023397.331389.00390.0021,1130.18%
2020/06/013388.8312398.00400.00-91,089-0.83%
2020/05/281368.001365.00365.5001,0240.00%
2020/05/271360.002371.50361.00-11,001-0.10%
2020/05/262370.002352.75348.0009550.00%
2020/05/252349.003345.33361.50-1932-0.11%
2020/05/221349.001332.50329.0009080.00%
2020/05/202359.752362.75349.0008690.00%
2020/05/191328.502336.25346.50-1818-0.12%
2020/05/1800.001316.00315.00-1782-0.13%
2020/05/151302.001298.00297.5007540.00%
2020/05/142298.751304.00290.0017380.14%
2020/05/081289.5000.00290.5017370.14%
2020/05/071293.0000.00294.5017310.14%
2020/05/0400.003279.33276.50-3703-0.43%
2020/04/301282.5000.00282.5016970.14%
2020/04/2900.0016262.56266.00-16686-2.33%
2020/04/271251.0000.00252.0016670.15%
2020/04/2316251.0000.00249.00166582.43%
2020/04/211251.001256.00248.5006520.00%
2020/04/201255.0000.00256.5016450.16%
2020/04/172255.501263.00254.5016390.16%
2020/04/091248.0000.00246.0015910.17%
2020/04/081246.001247.00245.0005810.00%
2020/04/0700.001244.50243.00-1580-0.17%
2020/04/063247.332248.25249.0015710.18%
2020/03/279235.5010234.00227.50-1508-0.20%
2020/03/251198.5000.00206.5014480.22%
2020/03/191159.501161.00159.5003940.00%
2020/03/181197.001177.00177.0003690.00%
2020/03/174201.633196.50196.5013290.30%
2020/03/1600.001226.00218.00-1315-0.32%
2020/03/131235.0000.00235.0013040.33%
2020/03/123261.1700.00261.0033240.92%
2020/03/111296.0000.00290.0013260.31%
2020/03/101298.5000.00301.0013220.31%
2020/03/091304.0000.00304.0013180.31%
2020/03/061317.0000.00316.5013120.32%
2020/01/302326.7500.00326.5022520.79%
2019/12/201364.001365.00363.5002710.00%
2019/12/171355.001361.00357.5002690.00%
2019/12/0500.001329.00332.50-1229-0.44%
2019/12/0400.001327.00327.00-1229-0.44%
2019/11/2000.001320.00323.00-1248-0.40%
2019/11/1400.001319.50319.00-1276-0.36%
2019/11/111321.001320.00320.0003130.00%
2019/11/042333.2500.00332.5023710.54%
2019/10/251342.0000.00341.5013790.26%
2019/10/161331.501334.50335.0003800.00%
2019/10/021330.5000.00334.5013610.28%
2019/08/2100.001355.00367.00-1410-0.24%
2019/08/131321.0000.00311.0014200.24%
2019/08/0800.001329.00329.00-1425-0.24%
2019/07/1700.001383.00379.00-1461-0.22%
2019/07/1600.004386.25383.00-4468-0.85%
2019/07/0200.002392.25384.00-2555-0.36%
2019/07/012386.0000.00394.0025630.35%
2019/06/2800.001375.50379.00-1576-0.17%
2019/06/251364.001366.00363.0005760.00%
2019/06/211369.5000.00366.0015920.17%
2019/06/0300.001367.50365.00-1659-0.15%
2019/05/301373.001372.00371.0006480.00%
2019/05/2700.001357.00360.50-1642-0.16%
2019/05/243375.832380.00373.5016330.16%
2019/05/231346.501349.00360.0006200.00%
2019/05/223356.173354.50355.0006200.00%
2019/05/1600.001336.50335.00-1616-0.16%
2019/05/076371.086372.75370.5006340.00%
2019/04/262384.0000.00385.5026710.30%
2019/04/195392.605381.50393.0007020.00%
2019/04/183371.003376.00370.5006800.00%
2019/04/091369.001377.50371.0006670.00%
2019/04/031359.001358.50355.5006670.00%
2019/04/0200.001341.00355.00-1662-0.15%
2019/03/283324.672322.25322.5016640.15%
2019/03/273331.673330.17331.5006750.00%
2019/03/261335.501341.50331.5006990.00%
2019/03/255332.906333.50331.50-1704-0.14%
2019/03/222321.003311.33322.50-1666-0.15%
2019/03/1800.002276.75282.50-2701-0.28%
2019/03/151273.5000.00271.5016980.14%
2019/03/141277.0000.00277.5017020.14%
2019/03/0400.001280.50280.00-1771-0.13%
2019/02/2700.001281.50277.50-1773-0.13%
2019/02/261279.5000.00276.0017770.13%
2019/02/252282.7500.00281.5027820.26%
2019/02/2100.001294.50293.00-1795-0.13%
2019/02/1900.001286.00281.00-1799-0.13%
2019/02/181279.5000.00279.5018000.12%
2019/01/303293.171290.00290.0028300.24%
2019/01/2200.002297.75289.50-2807-0.25%
2019/01/211281.505281.50283.50-4790-0.51%
2019/01/183281.6700.00280.5037950.38%
2019/01/171281.501272.00275.0008050.00%
2019/01/163279.833278.50287.0008100.00%
2019/01/1500.002261.75267.00-2802-0.25%
2019/01/143264.8300.00256.0037930.38%
2019/01/111255.0000.00261.5017880.13%
2019/01/101250.0000.00247.5017720.13%
2019/01/092244.751250.00247.0017680.13%
2019/01/0700.001257.50257.50-1753-0.13%
2019/01/0400.001257.00258.00-1753-0.13%
2018/12/272269.751265.50265.0017430.13%
2018/12/1900.001262.00260.00-1674-0.15%
2018/12/171255.0000.00255.0016260.16%
2018/11/291255.5000.00255.0015390.19%
2018/11/211219.501220.50221.0004810.00%
2018/11/2000.001205.00205.00-1467-0.21%
2018/11/161200.0000.00200.0014540.22%
2018/11/141181.501183.50186.5004330.00%
2018/11/073205.0000.00198.5033780.79%
2018/11/023232.6700.00228.0033450.87%
2018/10/2900.006209.50222.00-6325-1.85%
2018/10/251205.001205.00224.0003030.00%
2018/10/161259.0000.00255.0012510.40%
2018/10/1200.001257.00250.00-1248-0.40%
2018/10/1100.001241.50243.00-1246-0.41%
2018/10/081255.0000.00265.0012390.42%
2018/09/2100.002294.50297.00-2253-0.79%
2018/09/1700.001291.00290.00-1254-0.39%
2018/09/132264.5000.00254.0022480.81%
2018/09/122289.7500.00281.5022290.87%
2018/09/031316.0000.00316.0012090.48%
2018/08/281301.0000.00302.0011950.51%
2018/08/2700.001308.00306.00-1195-0.51%
2018/08/231302.0000.00303.0011990.50%
2018/08/141339.0000.00341.0012010.50%
2018/07/021378.501385.00385.0002080.00%
2018/06/2700.001386.00386.50-1200-0.50%
2018/05/1400.001344.50346.50-1175-0.57%
2018/05/111340.5000.00338.5011750.57%
2018/04/271349.0000.00366.0011870.53%
2018/04/2500.001338.50332.00-1172-0.58%
2018/04/2400.001332.00335.50-1172-0.58%
2018/04/231311.001317.00317.0001680.00%
2018/04/1800.001317.50323.00-1162-0.62%
2018/04/161340.0000.00336.5011580.63%
2018/04/121350.0000.00348.0011650.60%
2018/04/1000.001354.00356.00-1179-0.56%
2018/04/031347.0000.00345.0011790.56%
2018/04/0200.001350.00350.00-1184-0.54%
2018/03/311345.502350.50348.00-1201-0.50%
2018/03/302346.001352.00345.0012050.49%
2018/03/2900.001352.00350.00-1205-0.49%
2018/03/282347.5000.00350.0022040.98%
2018/03/2700.001360.00358.00-1200-0.50%
2018/01/2900.001429.50430.00-1206-0.48%
2018/01/241454.0000.00436.0012000.50%
2018/01/0500.001438.00438.00-1210-0.47%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章