台勝科 (3532)-元大-汐止券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	90.50	0	0.00	91.40	1	672	0.15%
2025/01/20	1	90.00	0	0.00	91.50	1	687	0.15%
2025/01/17	0	0.00	1	90.00	90.00	-1	698	-0.14%
2025/01/16	2	89.50	0	0.00	89.00	2	750	0.27%
2025/01/15	0	0.00	0	87.60	87.00	0	759	0.00%
2025/01/10	0	0.00	0.1	87.84	87.60	-0.1	757	-0.02%
2025/01/09	0	88.50	14	88.36	88.10	-14	762	-1.83%
2025/01/08	1	91.00	0.1	91.33	91.10	0.9	749	0.12%
2025/01/07	2	93.95	1.5	94.33	93.20	0.5	738	0.07%
2025/01/06	0.1	92.60	3.4	93.21	94.00	-3.3	730	-0.46%
2025/01/03	1.7	94.60	1.1	91.76	91.70	0.6	722	0.09%
2025/01/02	0.3	96.88	0	0.00	96.30	0.3	698	0.04%
2024/12/31	1	97.50	0	0.00	98.00	1	693	0.15%
2024/12/30	0	99.20	0	0.00	98.10	0	691	0.00%
2024/12/27	1	103.00	0	0.00	102.00	1	677	0.15%
2024/12/26	0.1	104.00	0	104.00	105.00	0.1	667	0.01%
2024/12/25	0	0.00	0	103.50	104.00	0	645	0.00%
2024/12/24	2	103.00	0	0.00	102.50	2	623	0.32%
2024/12/18	0	102.27	0	0.00	102.00	0	547	0.00%
2024/12/17	2.4	102.95	2	100.00	103.50	0.4	537	0.07%
2024/12/13	3	108.00	7	106.86	105.50	-4	482	-0.83%
2024/12/11	0	0.00	1	113.50	113.00	-1	465	-0.21%
2024/12/09	0	115.00	0	0.00	115.50	0	465	0.01%
2024/12/06	0	0.00	1	115.00	113.50	-1	467	-0.21%
2024/12/04	1	113.50	6.1	113.84	114.00	-5.1	478	-1.06%
2024/11/26	0	0.00	0.1	120.10	118.50	-0.1	478	-0.01%
2024/11/25	0	0.00	0.1	118.92	120.00	-0.1	476	-0.03%
2024/11/22	0	0.00	0.1	117.50	116.50	-0.1	473	-0.01%
2024/11/20	0.1	114.29	0	0.00	114.00	0.1	471	0.01%
2024/11/19	1	115.96	7	115.36	116.00	-6	469	-1.27%
2024/11/18	0.1	116.92	0	0.00	115.50	0.1	463	0.03%
2024/11/13	0	119.50	0	0.00	119.00	0	455	0.00%
2024/11/12	0	121.48	0	0.00	121.00	0	453	0.01%
2024/11/11	1	123.00	0	0.00	124.00	1	447	0.22%
2024/11/01	0.1	120.00	0	0.00	123.00	0.1	474	0.02%
2024/10/21	0	0.00	0.1	131.50	131.50	-0.1	437	-0.03%
2024/10/08	0	0.00	1	134.00	133.50	-1	478	-0.21%
2024/10/07	0	0.00	2	134.50	136.50	-2	490	-0.41%
2024/10/04	0	132.50	0	0.00	131.50	0	507	0.01%
2024/10/01	1	134.50	0	0.00	134.00	1	544	0.18%
2024/09/16	0.1	134.50	0	0.00	134.50	0.1	862	0.01%
2024/09/06	0	0.00	0.2	133.00	133.00	-0.2	953	-0.02%
2024/09/04	3.2	136.25	0	0.00	135.00	3.2	968	0.33%
2024/09/02	1	147.50	0	0.00	144.00	1	1,035	0.10%
2024/08/29	0	0.00	1	145.50	145.00	-1	1,062	-0.09%
2024/08/28	1	145.00	1	146.50	145.00	0	1,063	0.00%
2024/08/26	2	144.00	3	145.00	143.50	-1	1,091	-0.09%
2024/08/23	1	140.50	0	0.00	142.50	1	1,106	0.09%
2024/08/21	0.1	141.00	0	0.00	141.50	0.1	1,116	0.01%
2024/08/16	1	142.00	0	0.00	142.00	1	1,133	0.09%
2024/08/15	3	141.00	0	0.00	140.50	3	1,135	0.26%
2024/08/02	1	149.50	1	149.50	150.50	0	1,168	0.00%
2024/08/01	2	154.50	0	0.00	155.50	2	1,177	0.17%
2024/07/31	4	151.50	0	0.00	151.50	4	1,183	0.34%
2024/07/30	0	0.00	0.2	151.00	153.00	-0.2	1,195	-0.02%
2024/07/26	5	157.00	0	0.00	157.00	5	1,214	0.41%
2024/07/23	1	165.00	0	0.00	165.50	1	1,250	0.08%
2024/07/18	0	0.00	1	174.00	177.00	-1	1,313	-0.08%
2024/07/12	0	0.00	0	179.50	180.00	0	1,373	0.00%
2024/07/11	0.1	182.50	0	0.00	182.50	0.1	1,378	0.01%
2024/07/09	11	180.86	1	181.50	180.00	10	1,393	0.72%
2024/07/05	1	183.00	0.2	183.00	185.00	0.8	1,406	0.06%
2024/07/03	0	0.00	1	177.50	177.50	-1	1,391	-0.07%
2024/07/01	1	180.00	0	0.00	180.00	1	1,366	0.07%
2024/06/28	2	175.00	0	0.00	174.00	2	1,321	0.15%
2024/06/27	0	0.00	1.1	173.64	176.00	-1.1	1,314	-0.08%
2024/06/26	0	0.00	3	177.50	175.50	-3	1,284	-0.23%
2024/06/25	1	170.00	0	0.00	174.00	1	1,245	0.08%
2024/06/24	0	0.00	1	173.00	173.00	-1	1,218	-0.08%
2024/06/20	0	0.00	0.1	178.50	178.50	-0.1	1,156	-0.01%
2024/06/19	0	0.00	3	175.00	175.50	-3	1,183	-0.25%
2024/06/18	0	0.00	1	175.00	174.50	-1	1,175	-0.09%
2024/06/17	2	172.50	0	172.00	171.00	2	1,186	0.17%
2024/06/14	1	171.00	1	172.00	171.00	0	1,201	0.00%
2024/06/13	0	0.00	0.1	176.57	173.50	-0.1	1,196	-0.01%
2024/06/11	2	173.00	3	174.67	174.00	-1	1,218	-0.08%
2024/06/07	5.1	178.78	6	178.83	177.00	-1	1,228	-0.08%
2024/06/06	2	170.00	3	171.67	170.50	-1	1,187	-0.08%
2024/06/05	0	174.50	1	174.50	174.00	-1	1,191	-0.08%
2024/06/04	0.1	170.00	0	0.00	170.00	0.1	1,301	0.01%
2024/05/29	1	169.50	1	171.00	171.00	0	1,310	0.00%
2024/05/28	1	168.50	0	0.00	168.00	1	1,302	0.08%
2024/05/24	0	0.00	0.1	163.00	164.00	-0.1	1,303	0.00%
2024/05/22	2	166.50	2.1	164.51	164.00	-0.1	1,320	-0.01%
2024/05/21	1	161.00	0	0.00	160.50	1	1,329	0.08%
2024/05/20	0	0.00	0.1	164.00	163.00	-0.1	1,332	0.00%
2024/05/17	0	0.00	0.1	163.50	163.50	-0.1	1,335	0.00%
2024/05/16	0	0.00	0.1	162.67	162.50	-0.1	1,343	-0.01%
2024/05/15	0.2	162.15	0	0.00	160.00	0.2	1,366	0.01%
2024/05/14	1	163.01	0	0.00	163.50	1	1,365	0.07%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/09	1.1	168.06	1	166.50	167.00	0.1	1,360	0.01%
2024/05/08	0	169.00	0	0.00	170.00	0	1,351	0.00%
2024/05/07	0	169.72	0	0.00	170.50	0	1,348	0.00%
2024/04/30	4.1	178.46	3	177.02	176.50	1.1	1,351	0.08%
2024/04/29	2	179.50	0	180.00	181.50	2	1,342	0.15%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	1.1	176.55	1	175.50	175.50	0.1	1,304	0.01%
2024/04/24	1.2	178.41	9.1	178.49	177.50	-7.9	1,292	-0.61%
2024/04/23	0	0.00	0.1	170.00	171.00	-0.1	1,264	-0.01%
2024/04/19	7.2	169.03	8	168.38	164.50	-0.8	1,252	-0.07%
2024/04/18	3	173.67	2.2	173.70	174.00	0.8	1,229	0.06%
2024/04/17	2	168.50	2	168.50	169.50	0	1,227	0.00%
2024/04/16	1.1	164.69	1	168.50	165.00	0.1	1,228	0.01%
2024/04/15	3	170.99	2	170.50	171.00	1	1,229	0.08%
2024/04/12	1	173.00	0.8	173.68	174.50	0.2	1,220	0.02%
2024/04/11	1.4	172.88	1	173.50	173.00	0.4	1,212	0.04%
2024/04/10	0.2	172.12	1	173.00	173.00	-0.8	1,220	-0.07%
2024/04/09	1	169.00	3	170.50	169.00	-2	1,222	-0.16%
2024/04/08	2	168.50	2	169.50	170.50	0	1,232	0.00%
2024/04/03	0	0.00	1.1	169.91	170.00	-1.1	1,252	-0.09%
2024/04/02	2	168.00	0	0.00	168.00	2	1,296	0.15%
2024/04/01	2.4	167.40	4	166.88	168.50	-1.6	1,455	-0.11%
2024/03/28	0	0.00	1.2	165.08	164.50	-1.2	1,545	-0.08%
2024/03/27	1	164.00	0.1	165.00	165.00	0.9	1,599	0.06%
2024/03/26	2	167.25	2	164.00	163.50	0	1,712	0.00%
2024/03/25	0	0.00	2	169.75	168.00	-2	1,987	-0.10%
2024/03/22	4	168.25	3	168.67	168.00	1	2,089	0.05%
2024/03/21	5.1	163.04	0	0.00	165.50	5.1	2,217	0.23%
2024/03/20	4	164.50	0	0.00	161.00	4	2,458	0.16%
2024/03/19	0	0.00	2	163.75	163.00	-2	2,457	-0.08%
2024/03/18	3	160.17	0.2	159.59	160.00	2.8	2,461	0.11%
2024/03/15	1	160.50	2.2	160.50	160.50	-1.2	2,543	-0.05%
2024/03/14	0	0.00	1	165.00	164.50	-1	2,539	-0.04%
2024/03/13	1.2	162.17	0	0.00	162.50	1.2	2,604	0.05%
2024/03/12	1.5	165.25	1	165.00	166.00	0.5	2,580	0.02%
2024/03/11	0.2	162.50	0	0.00	161.50	0.2	2,563	0.01%
2024/03/08	5.3	166.89	1.4	165.09	162.50	4	2,551	0.16%
2024/03/07	0.6	161.82	3	161.33	161.00	-2.4	2,438	-0.10%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	0	0.00	1	159.00	159.00	-1	2,476	-0.04%
2024/02/27	1	157.50	0	0.00	157.50	1	2,494	0.04%
2024/02/26	0.1	159.50	0	0.00	161.00	0.1	2,496	0.00%
2024/02/23	0.1	162.00	2.2	161.95	160.50	-2.1	2,495	-0.08%
2024/02/22	0.2	160.00	1	159.50	160.00	-0.8	2,501	-0.03%
2024/02/21	1	155.50	0	0.00	154.50	1	2,495	0.04%
2024/02/20	1	155.50	0	0.00	155.50	1	2,495	0.04%
2024/02/19	2	155.25	0	0.00	156.00	2	2,496	0.08%
2024/02/16	0	154.00	1	154.00	154.00	-1	2,506	-0.04%
2024/02/15	3	157.17	0	0.00	156.50	3	2,488	0.12%
2024/02/02	1	161.50	5	161.40	161.50	-4	2,486	-0.16%
2024/01/29	0	0.00	0.7	163.86	165.00	-0.7	2,555	-0.03%