堡達 (3537)-元大-汐止券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
102張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.25	0	0.00	41.45	0	172	0.00%
2024/04/11	0	41.90	0	0.00	41.60	0	174	0.00%
2024/04/08	0	41.83	2	42.10	41.85	-2	181	-1.10%
2024/03/29	0	0.00	3	41.00	40.95	-3	183	-1.63%
2024/03/27	5	41.00	0	0.00	40.90	5	187	2.67%
2024/03/26	2	40.50	0	0.00	40.65	2	191	1.05%
2024/03/25	5	41.00	0	0.00	40.95	5	189	2.64%
2024/03/22	0	41.25	0	0.00	41.00	0	187	0.00%
2024/03/21	0	0.00	0	41.20	41.10	0	186	0.00%
2024/03/14	1	40.45	1	40.50	40.15	0	172	0.00%
2024/03/13	4	40.71	0	0.00	40.60	4	169	2.36%
2024/03/12	1	40.70	5	40.65	40.70	-4	168	-2.38%
2024/03/11	0	0.00	15	40.60	40.65	-15	161	-9.30%
2024/03/04	1	40.20	0	0.00	40.30	1	148	0.67%
2024/02/21	0	0.00	0.1	40.00	40.00	-0.1	139	-0.04%
2024/02/19	0	0.00	0.3	39.70	39.70	-0.3	137	-0.22%
2024/02/02	0.1	38.85	0	0.00	38.80	0.1	139	0.05%
2024/01/30	0.1	38.95	0	0.00	38.85	0.1	140	0.06%
2024/01/26	0.1	39.35	0	0.00	39.15	0.1	142	0.08%
2024/01/17	0.1	39.35	0	0.00	39.25	0.1	139	0.05%
2024/01/15	0	0.00	20	39.50	39.45	-20	137	-14.49%
2024/01/10	4	39.05	10	39.10	39.75	-6	135	-4.44%
2024/01/04	0	0.00	2	40.65	40.40	-2	129	-1.54%
2023/12/29	2	40.45	0	0.00	40.70	2	113	1.76%
2023/12/25	0	0.00	4	40.18	40.20	-4	97	-4.09%
2023/12/22	0	0.00	1	40.10	40.05	-1	93	-1.07%
2023/12/11	0	0.00	1	39.10	39.25	-1	77	-1.29%
2023/12/05	0	0.00	5	39.30	39.30	-5	82	-6.04%
2023/12/04	0	0.00	1	39.50	39.50	-1	85	-1.18%
2023/11/21	0	39.50	0	0.00	38.95	0	82	0.02%
2023/11/06	13	38.70	0	0.00	38.80	13	84	15.41%
2023/11/02	0	0.00	0.1	38.30	38.30	-0.1	88	-0.12%
2023/10/20	1	37.80	0	0.00	37.95	1	121	0.82%
2023/09/12	0	0.00	8	38.30	38.15	-8	175	-4.55%
2023/09/06	0.1	37.70	0	0.00	37.75	0.1	185	0.07%
2023/08/31	1	37.10	0	0.00	37.10	1	190	0.52%
2023/08/29	1	36.65	0	0.00	36.65	1	195	0.51%
2023/08/15	2	36.85	0	0.00	36.85	2	208	0.96%
2023/08/08	1	38.20	0	0.00	38.00	1	209	0.48%
2023/08/02	1	36.95	0	0.00	37.00	1	205	0.49%
2023/07/31	23	37.70	0	0.00	37.70	23	207	11.07%
2023/07/24	0	0.00	2	39.90	39.80	-2	200	-1.00%
2023/07/21	2	39.55	2	39.95	40.00	0	196	0.00%
2023/07/19	1	39.85	0	0.00	39.90	1	196	0.51%
2023/07/04	15	39.50	0	0.00	39.50	15	168	8.91%
2023/06/27	1	39.10	0	0.00	39.00	1	163	0.61%
2023/06/21	0	40.00	0	0.00	39.65	0	161	0.00%
2023/06/16	1	40.00	0	0.00	40.00	1	162	0.62%
2023/06/13	2	39.75	0	0.00	39.70	2	149	1.34%
2023/06/09	1	39.45	1	39.80	39.60	0	146	0.00%
2023/06/06	1	39.50	0	0.00	39.50	1	155	0.64%
2023/05/31	2	39.15	0	0.00	39.15	2	174	1.15%
2023/05/25	2	38.60	0	0.00	38.75	2	186	1.07%
2023/05/24	0	0.00	8	38.95	39.00	-8	186	-4.28%
2023/05/23	0	0.00	2	39.25	39.15	-2	190	-1.05%
2023/05/19	2	38.60	0	0.00	38.60	2	191	1.05%
2023/05/12	1	37.60	0	0.00	37.85	1	209	0.48%
2023/04/26	5	37.00	0	0.00	37.50	5	210	2.38%
2023/04/19	0	0.00	1	37.90	37.85	-1	208	-0.48%
2023/04/10	0	0.00	1	37.15	36.95	-1	200	-0.50%
2023/03/16	0	0.00	2	36.40	36.30	-2	191	-1.04%
2023/03/14	4	36.73	2	36.80	36.45	2	188	1.06%
2023/03/08	0	0.00	4	37.94	37.90	-4	172	-2.32%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/10	0	0.00	3	38.80	38.85	-3	91	-3.28%
2023/02/09	8	38.75	0	0.00	38.80	8	86	9.20%
2023/02/06	0	0.00	2	38.00	38.25	-2	83	-2.39%
2023/02/03	1	37.90	0	0.00	37.85	1	80	1.25%
2022/11/30	0	0.00	10	34.93	35.00	-10	64	-15.56%
2022/11/28	1	34.50	0	0.00	34.60	1	64	1.55%
2022/11/16	1	34.90	0	0.00	34.85	1	66	1.51%
2022/11/14	2	34.38	0	0.00	34.30	2	67	2.97%
2022/11/09	5	34.16	0	0.00	34.35	5	65	7.64%
2022/11/07	1	33.60	0	0.00	33.65	1	71	1.40%
2022/10/13	1	33.10	0	0.00	32.90	1	81	1.23%
2022/10/05	0	0.00	1	35.30	35.15	-1	98	-1.01%
2022/10/04	0	0.00	1	35.15	35.10	-1	101	-0.99%
2022/09/27	1	33.10	0	0.00	33.60	1	104	0.96%
2022/09/26	0	0.00	6	33.80	33.45	-6	105	-5.67%
2022/09/02	0	0.00	1	34.80	34.75	-1	131	-0.76%
2022/09/01	1	34.90	0	0.00	34.95	1	133	0.75%
2022/08/12	3	33.75	0	0.00	33.95	3	136	2.20%
2022/07/27	1	33.40	0	0.00	33.45	1	177	0.56%
2022/07/21	1	33.40	1	33.30	33.40	0	183	0.00%
2022/07/20	2	33.50	0	0.00	33.50	2	186	1.07%
2022/07/18	1	36.35	0	0.00	36.35	1	189	0.53%
2022/07/14	8	35.68	0	0.00	35.70	8	190	4.19%
2022/07/13	10	35.47	0	0.00	35.60	10	192	5.20%
2022/07/11	3	36.45	0	0.00	36.05	3	191	1.56%
2022/07/08	6	38.18	0	0.00	38.20	6	192	3.12%
2022/07/04	1	37.20	0	0.00	37.40	1	211	0.47%
2022/06/15	1	39.65	0	0.00	39.60	1	273	0.37%
2022/05/16	1	38.95	0	0.00	39.15	1	672	0.15%
2022/05/13	2	38.68	0	0.00	38.95	2	728	0.27%
2022/05/10	1	38.50	0	0.00	39.00	1	900	0.11%
2022/04/29	0	0.00	1	41.40	41.50	-1	964	-0.10%
2022/04/28	1	41.30	0	0.00	41.45	1	971	0.10%
2022/04/01	0	0.00	1	42.25	42.40	-1	1,049	-0.10%
2022/03/25	1	42.85	0	0.00	42.85	1	1,029	0.10%
2022/03/18	1	41.70	0	0.00	41.55	1	984	0.10%
2022/03/15	4	40.98	0	0.00	40.65	4	955	0.42%
2022/02/22	0	0.00	1	42.00	41.55	-1	792	-0.13%
2022/02/21	3	43.25	3	43.85	43.95	0	757	0.00%
2022/02/18	0	0.00	1	42.35	43.15	-1	716	-0.14%
2022/02/17	1	42.05	1	42.10	42.35	0	673	0.00%
2022/02/09	0	0.00	1	39.30	39.30	-1	503	-0.20%
2022/02/08	0	0.00	4	39.83	39.65	-4	495	-0.81%
2022/02/07	1	40.35	0	0.00	40.40	1	485	0.21%
2022/01/21	0	0.00	1	38.20	38.15	-1	405	-0.25%
2022/01/11	1	37.80	0	0.00	37.90	1	321	0.31%
2022/01/10	0	0.00	3	38.05	38.05	-3	316	-0.95%
2021/12/09	0	0.00	7	36.80	36.75	-7	244	-2.86%
2021/12/07	7	37.00	0	0.00	37.15	7	241	2.89%
2021/11/29	0	0.00	1	36.15	36.25	-1	236	-0.42%
2021/11/23	0	0.00	0.1	36.70	36.80	-0.1	239	-0.03%
2021/11/22	0	0.00	1	36.85	36.80	-1	239	-0.42%
2021/11/19	1	36.60	0	0.00	36.65	1	237	0.42%
2021/11/16	0.1	37.50	0	0.00	37.40	0.1	222	0.02%
2021/11/15	1	37.36	0	0.00	37.35	1	215	0.48%
2021/11/11	0	0.00	1	36.80	37.60	-1	165	-0.61%
2021/11/10	1	37.00	0	0.00	36.90	1	130	0.77%
2021/11/09	1	36.00	0.2	36.45	36.45	0.8	125	0.61%
2021/09/10	0	0.00	3.3	34.30	34.45	-3.3	323	-1.02%
2021/09/01	0.9	35.38	0	0.00	35.40	0.9	334	0.27%
2021/08/25	1	33.65	0	0.00	34.00	1	337	0.30%
2021/08/13	0	0.00	1	33.85	33.50	-1	351	-0.28%
2021/08/11	0	0.00	1	34.20	34.20	-1	350	-0.29%
2021/08/10	0	0.00	5	35.36	35.10	-5	349	-1.43%
2021/07/27	0	0.00	1	37.50	36.85	-1	509	-0.20%
2021/07/22	1	35.60	0	0.00	35.55	1	577	0.17%
2021/07/20	0	0.00	2	36.35	36.00	-2	589	-0.34%
2021/07/19	1	39.20	2	39.15	39.20	-1	583	-0.17%
2021/07/12	2	39.00	0	0.00	39.05	2	589	0.34%
2021/07/09	1	39.00	1	39.05	39.00	0	584	0.00%
2021/07/07	1	38.95	0	0.00	38.75	1	623	0.16%
2021/07/06	2	39.00	1	38.85	38.85	1	649	0.15%
2021/07/05	1	38.90	0	0.00	39.00	1	656	0.15%
2021/07/02	2	37.95	0	0.00	38.05	2	650	0.31%
2021/06/29	1	37.55	0	0.00	37.55	1	734	0.14%
2021/06/28	1	37.70	0	0.00	37.75	1	767	0.13%
2021/06/23	1	37.60	0	0.00	37.80	1	808	0.12%
2021/06/22	6	37.40	0	0.00	37.70	6	858	0.70%
2021/06/10	1	37.95	0	0.00	38.00	1	899	0.11%
2021/06/07	2	37.00	0	0.00	38.05	2	940	0.21%
2021/06/02	1	38.85	0	0.00	38.85	1	939	0.11%
2021/05/27	0	0.00	3	38.70	38.45	-3	931	-0.32%
2021/05/25	6	38.20	0	0.00	38.15	6	937	0.64%
2021/05/17	0	0.00	2	35.25	34.55	-2	930	-0.21%
2021/05/12	3	38.83	0	0.00	36.60	3	893	0.34%
2021/05/11	1	40.40	1	40.00	39.55	0	867	0.00%
2021/05/10	3	43.00	1	42.70	42.65	2	842	0.24%
2021/05/07	1	42.30	2.2	42.75	43.00	-1.2	827	-0.14%
2021/05/06	0	0.00	1	41.30	40.40	-1	794	-0.13%
2021/05/04	1	40.60	3	40.03	40.35	-2	780	-0.26%
2021/05/03	0	0.00	2	43.28	42.70	-2	752	-0.27%
2021/04/29	2	43.10	1	43.05	43.15	1	724	0.14%
2021/04/28	3	42.00	0	0.00	42.20	3	687	0.44%
2021/04/27	1	41.80	1	41.30	41.30	0	676	0.00%
2021/04/26	0	0.00	0.1	41.50	41.80	-0.1	671	-0.02%
2021/04/23	1	40.50	2	40.60	40.90	-1	660	-0.15%
2021/04/21	1	41.00	0	0.00	41.05	1	667	0.15%
2021/04/19	0	0.00	8	41.00	41.05	-8	660	-1.21%
2021/04/14	4	41.25	0	0.00	41.70	4	653	0.61%
2021/04/13	0	0.00	2	42.65	41.60	-2	641	-0.31%
2021/04/12	0	0.00	6	42.53	42.40	-6	622	-0.96%
2021/04/09	0	41.00	0	0.00	41.15	0	594	0.00%
2021/04/07	0.1	41.00	0	0.00	40.80	0.1	576	0.02%
2021/04/06	3	40.83	0	0.00	41.25	3	572	0.52%
2021/04/01	0.2	40.97	6	41.23	41.60	-5.8	555	-1.04%
2021/03/31	0	0.00	7.4	39.36	40.00	-7.4	510	-1.45%
2021/03/30	0	0.00	11	38.60	38.65	-11	483	-2.27%
2021/03/29	4	38.58	3	38.60	38.45	1	474	0.21%
2021/03/26	0	0.00	2	38.25	38.50	-2	457	-0.44%
2021/03/25	2	38.18	9	38.34	37.95	-7	444	-1.57%
2021/03/23	2	36.85	0	0.00	36.70	2	390	0.51%
2021/03/18	1	36.50	0	0.00	36.60	1	376	0.27%
2021/03/16	2	36.70	3	37.13	36.50	-1	385	-0.26%
2021/03/15	9	36.91	5	36.50	37.00	4	400	1.00%
2021/03/12	5	35.45	0	0.00	35.55	5	383	1.30%
2021/03/09	1	34.65	0	0.00	34.70	1	389	0.26%
2021/02/26	0	0.00	1	34.80	34.65	-1	454	-0.22%
2021/02/23	0	0.00	1	34.60	34.60	-1	471	-0.21%
2021/02/17	1	33.70	0.2	33.50	33.60	0.8	491	0.16%
2021/02/01	0	0.00	1	32.70	32.65	-1	494	-0.20%
2021/01/29	0	0.00	3	33.58	33.25	-3	491	-0.61%
2021/01/22	1	33.60	0	0.00	33.90	1	485	0.21%
2021/01/20	2	33.75	1	34.05	33.80	1	480	0.21%
2021/01/15	1	36.50	0	0.00	35.15	1	465	0.21%
2021/01/14	1	35.85	0	0.00	35.90	1	453	0.22%
2021/01/13	2	35.05	0	0.00	35.00	2	438	0.46%
2021/01/11	2	35.30	0	0.00	35.35	2	427	0.47%
2021/01/06	7	34.77	3	35.50	34.60	4	412	0.97%
2021/01/05	1	34.65	0	0.00	35.15	1	403	0.25%
2021/01/04	1	34.70	1	35.10	34.80	0	398	0.00%
2020/12/30	0	0.00	1	35.15	35.25	-1	392	-0.25%
2020/12/25	1	35.20	8	35.23	34.85	-7	369	-1.90%
2020/12/23	2	33.75	0	0.00	34.10	2	346	0.58%
2020/12/22	1	33.60	0	0.00	33.50	1	347	0.29%
2020/12/16	2	34.15	0	0.00	34.15	2	349	0.57%
2020/12/09	1	35.10	1	34.70	35.60	0	328	0.00%
2020/12/08	0	0.00	2	34.65	34.60	-2	299	-0.67%
2020/12/07	0	0.00	2	34.50	34.60	-2	293	-0.68%
2020/12/03	0	0.00	3	33.60	33.20	-3	274	-1.09%
2020/12/01	9	33.37	1	33.45	33.30	8	271	2.95%
2020/11/30	0	0.00	5	33.80	33.70	-5	264	-1.89%
2020/11/27	0	0.00	5	34.25	34.25	-5	258	-1.93%
2020/11/26	4	34.31	3	34.80	34.25	1	251	0.40%
2020/11/25	10	33.84	11	33.66	33.90	-1	233	-0.43%
2020/11/24	0	0.00	21	32.88	32.80	-21	209	-10.00%
2020/11/23	4	32.48	0	0.00	32.65	4	208	1.92%
2020/11/20	0	0.00	10.1	32.75	32.55	-10.1	205	-4.92%
2020/11/19	3	31.63	38	32.17	32.35	-35	194	-17.99%
2020/11/18	0	0.00	4	30.50	30.55	-4	168	-2.37%
2020/11/17	0	0.00	8	30.34	30.35	-8	168	-4.76%
2020/11/16	0	0.00	10	30.30	30.35	-10	173	-5.75%
2020/11/12	2	30.25	31	30.23	30.15	-29	180	-16.08%
2020/11/11	0	0.00	10	30.32	30.30	-10	183	-5.45%
2020/11/10	0	0.00	6	30.13	30.20	-6	181	-3.30%
2020/11/09	0	0.00	3	30.55	30.40	-3	181	-1.66%
2020/11/04	3	30.62	0	0.00	30.75	3	198	1.51%
2020/10/28	4	30.23	4	30.38	30.20	0	228	0.00%
2020/10/26	0	0.00	0.2	30.55	30.60	-0.2	240	-0.08%
2020/10/22	0	0.00	0.4	30.35	30.35	-0.4	255	-0.16%
2020/10/20	0.7	30.50	0	0.00	30.50	0.7	292	0.24%
2020/10/16	3	30.72	0	0.00	30.80	3	306	0.98%
2020/10/15	5	30.84	2	31.03	30.90	3	311	0.96%
2020/10/14	2	30.90	0	0.00	30.90	2	318	0.63%
2020/10/13	5	31.05	0	0.00	31.05	5	329	1.52%
2020/10/08	0	0.00	1	30.45	30.45	-1	344	-0.29%
2020/10/07	1	30.30	0	0.00	30.35	1	362	0.28%
2020/09/30	2	29.95	0	0.00	29.95	2	415	0.48%
2020/09/29	1	29.85	0	0.00	30.00	1	424	0.24%
2020/09/22	1	31.00	0	0.00	30.85	1	461	0.22%
2020/09/21	0	0.00	12	31.81	31.50	-12	463	-2.59%
2020/09/18	0	0.00	1	31.80	31.80	-1	465	-0.21%
2020/09/17	1	31.30	6	31.30	31.50	-5	470	-1.06%
2020/09/16	0	0.00	6	31.20	31.10	-6	471	-1.27%
2020/09/15	2	31.50	0	0.00	31.40	2	476	0.42%
2020/09/11	1	31.50	0	0.00	31.50	1	493	0.20%
2020/09/04	0	0.00	8	33.37	33.35	-8	529	-1.51%
2020/09/01	3	34.15	0	0.00	34.35	3	563	0.53%
2020/08/28	0	0.00	3	34.70	34.60	-3	598	-0.50%
2020/08/27	2	34.80	3	34.82	34.80	-1	603	-0.17%
2020/08/25	1	33.50	0	0.00	33.40	1	657	0.15%
2020/08/24	0	0.00	7	33.27	33.25	-7	667	-1.05%
2020/08/21	1	33.00	0	0.00	33.20	1	679	0.15%
2020/08/20	1	32.80	6	32.71	32.80	-5	694	-0.72%
2020/08/18	0	0.00	2	33.76	34.00	-2	704	-0.29%
2020/08/17	1	33.50	0	0.00	33.55	1	740	0.13%
2020/08/13	1	33.15	0	0.00	33.15	1	781	0.13%
2020/08/12	4	33.30	0	0.00	33.35	4	789	0.51%
2020/08/11	5	33.90	0	0.00	33.75	5	798	0.63%
2020/08/10	0	0.00	2	35.60	35.20	-2	803	-0.25%
2020/08/07	3	34.80	0	0.00	35.60	3	819	0.37%
2020/08/06	0	0.00	6	34.62	34.75	-6	825	-0.73%
2020/08/05	2	33.83	0	0.00	34.15	2	873	0.23%
2020/08/03	0	0.00	2	33.40	33.30	-2	931	-0.21%
2020/07/30	0	0.00	5	33.20	33.50	-5	963	-0.52%
2020/07/29	0	0.00	3	32.25	32.35	-3	984	-0.30%
2020/07/28	4	32.49	4	32.85	32.15	0	1,014	0.00%
2020/07/27	1	33.60	0	0.00	33.15	1	1,025	0.10%
2020/07/24	12	39.73	2	39.50	39.50	10	1,026	0.97%
2020/07/21	2	39.75	0	0.00	39.85	2	1,011	0.20%
2020/07/20	5	39.70	0	0.00	39.65	5	1,012	0.49%
2020/07/17	6	40.08	0	0.00	40.25	6	1,012	0.59%
2020/07/16	10	40.83	1	40.90	41.05	9	1,011	0.89%
2020/07/15	10	41.08	1	42.20	41.00	9	1,015	0.89%
2020/07/14	3	41.78	1	42.00	41.45	2	1,005	0.20%
2020/07/13	0	0.00	6	41.20	41.85	-6	989	-0.61%
2020/07/10	0	0.00	12	40.10	40.20	-12	963	-1.25%
2020/07/09	2	39.80	5	40.19	40.25	-3	958	-0.31%
2020/07/08	1	39.85	3	40.23	40.55	-2	950	-0.21%
2020/07/07	5	40.07	0	0.00	39.90	5	942	0.53%
2020/07/06	3	40.80	0	0.00	40.95	3	936	0.32%
2020/07/02	0	0.00	2	39.85	39.85	-2	928	-0.22%
2020/06/30	4	38.75	1	38.95	38.80	3	915	0.33%
2020/06/29	0	0.00	5	39.12	39.05	-5	913	-0.55%
2020/06/23	5	38.91	0	0.00	39.00	5	908	0.55%
2020/06/19	5	39.05	0	0.00	39.45	5	903	0.55%
2020/06/18	0	0.00	1	39.05	39.05	-1	895	-0.11%
2020/06/16	4	37.99	0	0.00	37.95	4	889	0.45%
2020/06/15	2	37.13	2	37.45	37.25	0	890	0.00%
2020/06/12	13	36.32	6	36.79	36.90	7	888	0.79%
2020/06/11	4	38.28	0	0.00	37.25	4	884	0.45%
2020/06/10	13	38.43	3	38.35	38.50	10	872	1.15%
2020/06/09	14	38.91	0	0.00	38.50	14	880	1.59%
2020/06/08	10	39.90	0	0.00	39.80	10	864	1.16%
2020/06/05	7	39.56	0	0.00	40.10	7	859	0.81%
2020/06/04	3	40.65	0	0.00	39.95	3	870	0.34%
2020/06/02	9	41.78	8	41.62	41.50	1	840	0.12%
2020/06/01	9	41.94	11	42.21	42.40	-2	826	-0.24%
2020/05/29	7	39.57	4	39.95	40.20	3	776	0.39%
2020/05/28	5	39.64	20	40.18	39.55	-15	765	-1.96%
2020/05/27	0	0.00	4	39.73	39.85	-4	755	-0.53%
2020/05/26	1	39.10	0	0.00	39.15	1	745	0.13%
2020/05/25	3	39.30	0	0.00	39.35	3	738	0.41%
2020/05/22	4	39.61	0	0.00	39.10	4	728	0.55%
2020/05/21	10	39.10	5	39.37	39.65	5	688	0.73%
2020/05/20	3	38.50	3	38.93	38.55	0	667	0.00%
2020/05/19	1	38.55	0	0.00	38.60	1	648	0.15%
2020/05/15	1	37.65	2	38.10	38.10	-1	627	-0.16%
2020/05/14	6	38.33	1.1	38.71	38.00	4.9	613	0.79%
2020/05/13	0	0.00	4	38.63	38.80	-4	598	-0.67%
2020/05/12	3	38.00	1	37.95	38.80	2	586	0.34%
2020/05/11	8	36.34	5	37.01	37.30	3	530	0.57%
2020/05/08	7	38.23	2	37.75	37.50	5	507	0.98%
2020/05/07	14	37.49	8	37.03	37.45	6	465	1.29%
2020/05/06	0	0.00	2	36.35	36.10	-2	440	-0.45%
2020/05/04	4	34.91	1	35.20	35.20	3	402	0.74%
2020/04/30	7	33.91	0	0.00	34.20	7	371	1.88%
2020/04/29	3	33.15	3	33.35	33.35	0	353	0.00%
2020/04/28	2	32.60	0	0.00	32.50	2	339	0.59%
2020/04/22	0	0.00	1	31.10	31.50	-1	332	-0.30%
2020/04/21	1	30.95	0	0.00	31.15	1	325	0.31%
2020/04/20	1	31.25	1	31.10	31.35	0	319	0.00%
2020/04/17	1	30.55	0	0.00	30.55	1	314	0.32%
2020/04/16	3	30.42	1	30.40	30.40	2	309	0.65%
2020/03/27	0	0.00	3	28.05	27.65	-3	364	-0.82%
2020/03/23	5	24.65	0	0.00	25.50	5	353	1.41%
2020/03/20	6	24.89	0	0.00	25.50	6	350	1.71%
2020/03/19	0	0.00	3	23.37	23.40	-3	342	-0.87%
2020/03/17	1	26.05	2	26.05	26.20	-1	339	-0.29%
2020/03/13	1	26.70	0	0.00	27.60	1	328	0.30%
2020/03/12	2	29.75	0	0.00	29.45	2	318	0.64%
2020/03/10	0	0.00	1	31.15	31.20	-1	317	-0.31%
2020/03/09	0	0.00	1	31.30	31.30	-1	293	-0.34%
2020/02/21	0	0.00	5	32.25	32.25	-5	289	-1.73%
2020/02/19	3	31.95	0	0.00	32.05	3	293	1.02%
2020/02/18	20	32.17	0	0.00	31.95	20	296	6.75%
2020/02/17	1	31.70	0	0.00	31.70	1	297	0.34%
2020/02/14	1	31.60	1	32.20	32.00	0	299	0.00%
2020/02/10	9	30.85	0	0.00	30.90	9	308	2.92%
2020/01/31	4	30.70	0	0.00	30.80	4	318	1.26%
2020/01/30	3	31.03	33	30.16	30.20	-30	317	-9.45%
2020/01/17	0	0.00	12	32.65	32.65	-12	310	-3.87%
2020/01/10	1	32.10	0	0.00	32.05	1	344	0.29%
2020/01/07	0.1	32.45	0	0.00	32.25	0.1	352	0.03%
2020/01/06	0	0.00	1	32.95	33.25	-1	345	-0.29%
2020/01/03	0	0.00	1	33.25	33.30	-1	343	-0.29%
2019/12/25	2	32.75	0	0.00	32.65	2	378	0.53%
2019/12/23	0	0.00	1	32.30	32.35	-1	395	-0.25%
2019/12/18	1	31.95	0	0.00	31.95	1	404	0.25%
2019/12/16	12	31.84	0	0.00	31.90	12	408	2.94%
2019/12/13	2	31.90	0	0.00	31.80	2	411	0.49%
2019/12/10	0	0.00	19	32.27	32.35	-19	410	-4.63%
2019/12/02	1	31.80	0	0.00	31.90	1	436	0.23%
2019/11/22	2	31.80	0	0.00	31.85	2	436	0.46%
2019/11/18	0	0.00	42	32.48	32.40	-42	421	-9.97%
2019/11/05	2	33.70	0	0.00	33.95	2	405	0.49%
2019/11/01	1	33.70	0	0.00	33.95	1	405	0.25%
2019/10/07	0	0.00	1	34.00	33.80	-1	401	-0.25%
2019/10/04	0	0.00	5	33.70	33.80	-5	427	-1.17%
2019/10/02	0	0.00	1	33.60	33.75	-1	416	-0.24%
2019/09/27	0	0.00	1	32.80	33.10	-1	344	-0.29%
2019/09/25	0	0.00	1	32.75	32.90	-1	322	-0.31%
2019/09/18	3	32.05	1	32.05	32.00	2	307	0.65%
2019/09/12	0	0.00	1	32.05	32.00	-1	302	-0.33%
2019/09/11	1	31.90	0	0.00	31.75	1	300	0.33%
2019/09/10	6	32.43	0	0.00	32.00	6	295	2.03%
2019/09/09	1	32.50	1	32.50	32.55	0	280	0.00%
2019/08/30	6	30.67	1	30.70	30.70	5	257	1.94%
2019/08/23	3	30.80	0	0.00	30.70	3	252	1.19%
2019/08/19	5	30.55	0	0.00	30.60	5	250	2.00%
2019/08/16	0	0.00	3	30.70	30.65	-3	251	-1.19%
2019/08/15	1	30.45	0	0.00	30.65	1	250	0.40%
2019/08/14	8	30.83	0	0.00	30.75	8	250	3.19%
2019/08/13	3	30.80	0	0.00	30.65	3	249	1.20%
2019/08/12	0	0.00	2	31.65	31.65	-2	245	-0.82%
2019/08/08	1	30.70	0	0.00	30.85	1	246	0.41%
2019/08/07	1	30.50	0	0.00	30.20	1	259	0.39%
2019/08/06	0	0.00	2	29.90	30.45	-2	278	-0.72%
2019/08/05	2	30.70	7	30.70	30.60	-5	275	-1.81%
2019/07/31	5	31.60	0	0.00	31.80	5	271	1.84%
2019/07/29	1	31.85	0	0.00	31.80	1	268	0.37%
2019/07/25	3	31.55	8	31.55	31.50	-5	265	-1.88%
2019/07/24	4	31.75	0	0.00	31.55	4	263	1.52%
2019/07/23	3	31.55	0	0.00	31.75	3	261	1.15%
2019/07/22	1	33.70	0	0.00	33.75	1	250	0.40%
2019/07/18	5	33.65	0	0.00	33.50	5	230	2.17%
2019/07/17	5	33.80	0	0.00	33.70	5	227	2.20%
2019/07/16	11	33.97	0	0.00	33.90	11	224	4.90%
2019/07/15	5	33.77	1	33.85	33.90	4	210	1.90%
2019/07/12	5	33.80	5	33.80	33.90	0	211	0.00%
2019/07/11	10	33.80	0	0.00	33.65	10	212	4.70%
2019/07/10	6	33.64	5	33.75	33.55	1	205	0.49%
2019/07/08	2	31.50	0	0.00	31.55	2	178	1.12%
2019/06/26	3	30.60	1	30.85	30.70	2	232	0.86%
2019/06/11	1	30.00	2	30.05	30.10	-1	307	-0.33%
2019/05/15	0	0.00	3	32.25	31.95	-3	342	-0.88%
2019/05/14	0	0.00	1	31.80	31.60	-1	333	-0.30%
2019/05/09	0	0.00	1	30.75	30.15	-1	315	-0.32%
2019/05/06	0	0.00	2	30.60	30.30	-2	316	-0.63%
2019/04/26	0	0.00	1	30.50	30.40	-1	327	-0.31%
2019/04/25	1	31.00	0	0.00	30.80	1	345	0.29%
2019/04/22	0	0.00	13	31.49	31.45	-13	355	-3.66%
2019/04/19	1	31.40	0	0.00	31.40	1	356	0.28%
2019/04/18	0	0.00	20	31.72	31.20	-20	359	-5.56%
2019/04/12	1	31.30	0	0.00	31.30	1	407	0.25%
2019/04/09	63	32.12	0	0.00	31.95	63	405	15.52%
2019/04/08	33	31.28	0	0.00	31.25	33	392	8.41%
2019/03/29	13	32.35	10	32.20	31.85	3	376	0.80%
2019/03/28	0	0.00	2	31.35	31.20	-2	359	-0.56%
2019/03/27	0	0.00	3	30.42	31.90	-3	346	-0.87%
2019/03/20	1	29.05	0	0.00	29.00	1	301	0.33%
2019/03/18	0	0.00	2	28.75	28.80	-2	291	-0.69%
2019/03/13	2	28.30	0	0.00	28.40	2	295	0.68%
2019/03/12	2	28.35	0	0.00	28.50	2	296	0.68%
2019/03/06	0	0.00	1	28.60	28.60	-1	314	-0.32%
2019/03/05	0	0.00	1	28.60	28.70	-1	316	-0.32%
2019/02/19	2	28.85	0	0.00	28.85	2	309	0.65%
2019/02/15	1	28.40	0	0.00	28.65	1	300	0.33%
2019/01/24	0	0.00	1	27.45	27.40	-1	337	-0.30%
2019/01/22	0	0.00	1	27.75	27.40	-1	345	-0.29%
2019/01/17	0	0.00	5	27.59	27.50	-5	338	-1.48%
2019/01/10	0	0.00	1	26.45	26.25	-1	315	-0.32%
2019/01/09	3	27.17	0	0.00	26.80	3	313	0.96%
2019/01/08	5	26.80	2	26.75	26.45	3	299	1.00%
2019/01/07	0	0.00	1	26.10	26.20	-1	270	-0.37%
2018/12/13	0	0.00	1	24.80	24.85	-1	334	-0.30%
2018/12/12	1	24.90	0	0.00	24.75	1	337	0.30%
2018/12/06	2	24.90	0	0.00	25.00	2	368	0.54%
2018/11/26	1	25.00	0	0.00	24.75	1	374	0.27%
2018/11/23	1	25.00	0	0.00	24.65	1	379	0.26%
2018/11/06	1	24.00	0	0.00	23.50	1	487	0.21%
2018/11/05	15	25.23	15	25.21	24.50	0	491	0.00%
2018/11/02	2	24.20	3	24.00	23.75	-1	484	-0.21%
2018/10/16	0	0.00	1	24.05	23.70	-1	653	-0.15%
2018/10/15	1	23.10	0	0.00	23.10	1	681	0.15%
2018/10/05	0	0.00	1	24.70	24.70	-1	771	-0.13%
2018/09/25	1	26.85	0	0.00	27.25	1	1,203	0.08%
2018/09/19	1	27.00	0	0.00	26.60	1	1,831	0.05%
2018/09/18	1	26.85	0	0.00	26.80	1	1,938	0.05%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/09/13	3	27.27	2	27.00	26.90	1	2,015	0.05%
2018/09/07	0	0.00	1	26.85	27.00	-1	2,102	-0.05%
2018/08/31	1	29.90	0	0.00	29.85	1	2,372	0.04%
2018/08/29	0	0.00	60	30.00	30.05	-60	2,489	-2.41%
2018/08/28	0	0.00	3	29.75	29.50	-3	2,515	-0.12%
2018/08/27	3	29.60	1	29.00	30.05	2	2,549	0.08%
2018/08/24	0	0.00	2	28.65	28.70	-2	2,573	-0.08%
2018/08/23	1	29.00	0	0.00	28.65	1	2,691	0.04%
2018/08/17	1	30.70	1	30.85	29.55	0	3,203	0.00%
2018/08/16	4	30.35	7	30.37	30.40	-3	3,228	-0.09%
2018/08/14	4	30.38	4	30.15	30.90	0	3,338	0.00%
2018/08/13	3	31.18	1	31.25	29.30	2	3,387	0.06%
2018/08/09	1	33.40	1	34.00	33.70	0	3,557	0.00%
2018/08/08	2	35.00	2	34.43	33.90	0	3,751	0.00%
2018/08/07	1	34.65	2	34.68	35.30	-1	3,966	-0.03%
2018/08/06	1	34.40	1	34.65	34.55	0	4,079	0.00%
2018/08/03	1	34.10	0	0.00	34.00	1	4,143	0.02%
2018/07/27	6	35.50	0	0.00	35.40	6	4,471	0.13%
2018/07/26	3	35.20	4	35.23	34.50	-1	4,484	-0.02%
2018/07/25	1	35.10	0	0.00	35.10	1	4,495	0.02%
2018/07/24	1	35.20	7	35.31	35.30	-6	4,502	-0.13%
2018/07/23	3	33.98	7	34.01	35.75	-4	4,496	-0.09%
2018/07/20	3	35.37	10	32.91	32.50	-7	4,542	-0.15%
2018/07/19	1	35.60	2	36.00	35.55	-1	4,653	-0.02%
2018/07/18	1	36.70	0	0.00	37.25	1	4,822	0.02%
2018/07/17	2	38.00	0	0.00	38.30	2	4,875	0.04%
2018/07/16	2	39.93	2	40.03	39.30	0	4,960	0.00%
2018/07/13	7	40.81	1	40.55	41.00	6	5,025	0.12%
2018/07/12	2	38.38	2	38.45	39.00	0	4,989	0.00%
2018/07/11	13	38.72	4	38.49	38.00	9	5,005	0.18%
2018/07/10	1	39.25	10	39.40	39.00	-9	5,016	-0.18%
2018/07/09	16	40.80	69	40.77	40.00	-53	5,035	-1.05%
2018/07/06	25	43.26	56	42.50	42.70	-31	5,075	-0.61%
2018/07/05	52	44.29	12	44.58	44.20	40	5,081	0.79%
2018/07/04	6	43.92	6	43.98	42.65	0	4,985	0.00%
2018/07/03	5	44.37	30	44.70	43.95	-25	4,978	-0.50%
2018/07/02	9	45.56	12	45.04	44.35	-3	4,947	-0.06%
2018/06/29	5	45.63	9	46.06	45.05	-4	5,092	-0.08%
2018/06/28	37	44.92	34	44.64	45.15	3	5,028	0.06%
2018/06/27	3	43.68	5	42.29	43.85	-2	4,687	-0.04%
2018/06/26	2	39.70	0	0.00	39.90	2	4,603	0.04%
2018/06/22	1	39.85	0	0.00	39.30	1	4,566	0.02%
2018/06/21	1	40.05	1	40.20	39.00	0	4,530	0.00%
2018/06/20	8	39.66	1	39.30	39.30	7	4,517	0.15%
2018/06/19	1	42.05	1	41.55	41.55	0	4,497	0.00%
2018/06/15	11	41.46	12	41.93	41.75	-1	4,473	-0.02%
2018/06/14	12	42.18	26	43.67	41.40	-14	4,441	-0.32%
2018/06/13	4	42.76	4	43.06	42.10	0	4,331	0.00%
2018/06/12	3	42.62	3	42.62	42.00	0	4,294	0.00%
2018/06/11	8	42.59	8	42.05	41.70	0	4,250	0.00%
2018/06/08	11	42.41	7	41.99	42.65	4	4,208	0.10%
2018/06/07	6	42.97	5	42.93	41.90	1	4,187	0.02%
2018/06/06	5	42.40	3	42.80	42.20	2	4,146	0.05%
2018/06/05	6	41.58	8	41.39	40.95	-2	4,085	-0.05%
2018/06/04	5	42.63	5	42.37	42.20	0	4,047	0.00%
2018/06/01	10	41.72	6	41.85	41.50	4	4,007	0.10%
2018/05/31	57	44.49	5	44.81	41.50	52	3,973	1.31%
2018/05/30	18	41.73	29	41.42	42.95	-11	3,854	-0.29%
2018/05/29	54	42.11	14	42.61	42.95	40	3,792	1.05%
2018/05/28	26	41.91	33	42.49	43.55	-7	3,659	-0.19%
2018/05/25	10	37.77	6	37.98	39.60	4	3,442	0.12%
2018/05/24	5	36.64	5	36.73	36.20	0	3,324	0.00%
2018/05/23	37	36.75	24	36.52	36.40	13	3,286	0.40%
2018/05/22	45	37.93	49	38.35	37.60	-4	3,232	-0.12%
2018/05/21	17	36.65	14	36.57	37.00	3	3,148	0.10%
2018/05/18	16	36.51	9	36.85	35.85	7	3,080	0.23%
2018/05/17	33	37.09	11	36.41	35.55	22	2,977	0.74%
2018/05/16	14	39.80	11	40.04	39.50	3	2,875	0.10%
2018/05/15	37	36.31	37	36.74	38.25	0	2,667	0.00%
2018/05/14	10	34.43	48	34.17	34.80	-38	2,447	-1.55%
2018/05/11	14	33.30	3	33.82	32.20	11	2,327	0.47%
2018/05/10	22	32.84	22	33.16	33.05	0	2,259	0.00%
2018/05/09	4	31.30	1	31.65	31.60	3	2,144	0.14%
2018/05/08	11	31.83	7	31.84	31.25	4	2,108	0.19%
2018/05/07	9	32.29	8	32.65	33.25	1	2,048	0.05%
2018/05/03	0	0.00	5	29.96	29.05	-5	1,875	-0.27%
2018/05/02	22	31.36	0	0.00	30.65	22	1,849	1.19%
2018/04/27	4	31.24	5	31.49	31.10	-1	1,805	-0.06%
2018/04/26	14	32.51	6	33.20	30.90	8	1,761	0.45%
2018/04/25	0	0.00	17	34.84	34.30	-17	1,675	-1.01%
2018/04/24	31	35.20	5	33.07	32.20	26	1,536	1.69%
2018/04/23	5	34.81	1	34.80	35.65	4	1,352	0.30%
2018/04/20	3	30.73	18	30.71	32.45	-15	1,276	-1.18%
2018/04/19	44	29.71	36	30.07	29.50	8	1,172	0.68%
2018/04/18	15	27.64	0	0.00	27.90	15	1,086	1.38%
2018/04/17	1	27.85	0	0.00	27.65	1	1,084	0.09%
2018/04/16	1	27.75	19	28.46	27.90	-18	1,053	-1.71%
2018/04/13	10	29.36	0	0.00	29.10	10	1,012	0.99%
2018/04/12	3	29.82	3.1	29.69	29.70	-0.1	976	-0.01%
2018/04/11	10	27.75	0	0.00	29.45	10	892	1.12%
2018/04/10	0	0.00	16	27.21	26.80	-16	842	-1.90%
2018/04/09	0	0.00	7	28.29	27.85	-7	825	-0.85%
2018/04/03	1	29.10	0	0.00	29.05	1	817	0.12%
2018/04/02	11	30.04	20	29.84	30.20	-9	796	-1.13%
2018/03/31	20	27.58	15	27.83	28.30	5	589	0.85%
2018/03/30	25	27.06	47	26.31	25.75	-22	501	-4.39%
2018/03/29	11	24.87	0	0.00	25.60	11	456	2.41%
2018/03/19	0	0.00	2	24.45	24.30	-2	442	-0.45%
2018/03/09	3	23.30	5	23.29	23.20	-2	410	-0.49%
2018/02/27	1	21.80	0	0.00	22.00	1	434	0.23%
2018/02/08	0	0.00	5	21.25	21.20	-5	489	-1.02%
2018/02/06	0	0.00	45	21.10	22.20	-45	499	-9.02%
2018/02/05	0	0.00	24	22.50	22.70	-24	511	-4.69%
2018/02/02	0	0.00	28	22.45	22.90	-28	528	-5.30%
2018/01/17	5	23.07	0	0.00	23.00	5	523	0.96%
2018/01/11	1	22.75	0	0.00	22.80	1	515	0.19%
2018/01/08	0	0.00	4	24.35	23.85	-4	488	-0.82%
2018/01/05	0	0.00	20	25.08	24.60	-20	472	-4.23%
2018/01/04	0	0.00	1	25.45	25.25	-1	455	-0.22%
2018/01/03	8	24.86	0	0.00	24.75	8	429	1.86%
2018/01/02	9	25.11	0	0.00	25.20	9	413	2.18%