世禾 (3551)-元大-汐止券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	107.00	1	108.00	103.50	0	1,246	0.00%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/15	0	0.00	1	109.50	108.50	-1	1,685	-0.06%
2024/05/14	1	110.50	1	109.00	110.00	0	1,678	0.00%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/04/19	2	106.00	0	0.00	108.00	2	1,671	0.12%
2024/04/16	3	112.00	0	0.00	110.00	3	1,635	0.18%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	5	118.80	1	120.00	117.00	4	1,608	0.25%
2024/04/09	6	128.42	9	124.78	124.50	-3	1,569	-0.19%
2024/04/08	0	0.00	3	122.83	124.00	-3	1,523	-0.20%
2024/04/03	2	125.50	2	122.50	123.00	0	1,506	0.00%
2024/04/02	18	128.53	14	130.29	127.00	4	1,488	0.27%
2024/04/01	3	125.50	4	123.25	123.50	-1	1,404	-0.07%
2024/03/29	1	122.00	1	128.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.24%
2024/03/22	0	0.00	3	108.83	107.00	-3	1,155	-0.26%
2024/03/19	1	107.50	2	107.50	109.00	-1	1,140	-0.09%
2024/03/18	4	106.75	0	0.00	109.00	4	1,136	0.35%
2024/03/14	2	102.25	2	103.25	104.00	0	1,119	0.00%
2024/03/12	0	0.00	2	113.50	113.00	-2	1,088	-0.18%
2024/03/11	1	108.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1	111.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	4	117.00	2	120.25	115.50	2	1,027	0.19%
2024/03/06	3	116.00	0	0.00	120.50	3	979	0.31%
2024/02/22	5	125.60	0	0.00	124.50	5	643	0.78%
2024/02/20	1	103.00	1	106.00	106.00	0	475	0.00%
2024/02/16	0	0.00	1	99.00	101.00	-1	406	-0.25%
2024/02/15	1	96.00	1.1	94.84	95.70	-0.1	392	-0.01%
2024/01/30	0.6	89.48	0	0.00	90.00	0.6	336	0.18%
2024/01/24	0.5	93.30	0	0.00	91.10	0.5	324	0.14%
2023/12/15	0	0.00	1	81.00	80.90	-1	196	-0.51%
2023/11/28	0	0.00	2	81.40	81.80	-2	137	-1.45%
2023/11/24	1	80.00	0	0.00	79.60	1	129	0.77%
2023/11/08	0	0.00	5	72.50	72.70	-5	106	-4.69%
2023/08/18	1	69.50	0	0.00	68.40	1	270	0.37%
2023/08/04	0	0.00	1	73.20	73.40	-1	245	-0.41%
2023/08/01	1	71.70	0	0.00	71.60	1	229	0.43%
2023/07/25	0	0.00	10	70.00	70.50	-10	220	-4.54%
2023/07/24	0	0.00	1	70.40	70.40	-1	218	-0.46%
2023/07/21	1	72.20	0	0.00	71.80	1	212	0.47%
2023/07/20	0	0.00	1	72.30	72.40	-1	209	-0.48%
2023/07/19	0	0.00	2	71.70	71.70	-2	206	-0.97%
2023/07/17	3	73.30	0	0.00	73.50	3	200	1.49%
2023/07/13	0	0.00	1	73.10	72.10	-1	189	-0.53%
2023/07/12	0	0.00	4	72.60	72.10	-4	182	-2.19%
2023/07/11	2	70.50	2	70.80	71.30	0	172	0.00%
2023/06/14	2	70.10	2	71.50	69.80	0	141	0.00%
2023/06/13	0	0.00	9	72.36	71.50	-9	133	-6.73%
2023/06/08	0	0.00	0.1	65.43	65.20	-0.1	80	-0.06%
2023/06/07	0	0.00	4	66.00	66.20	-4	80	-4.98%
2023/05/31	0	0.00	3	63.43	63.50	-3	77	-3.88%
2023/05/29	0	64.00	0	0.00	64.20	0	76	0.03%
2023/05/25	0	0.00	1	62.80	62.60	-1	72	-1.39%
2023/05/22	0	64.30	0	0.00	64.00	0	78	0.04%
2023/05/19	2	63.70	0	0.00	63.50	2	79	2.51%
2023/05/09	0	0.00	1	60.70	60.60	-1	75	-1.32%
2023/04/25	1	59.50	1	59.80	59.00	0	73	0.00%
2023/04/24	0	0.00	1	59.50	59.60	-1	72	-1.39%
2023/03/29	0	0.00	7	61.20	61.20	-7	62	-11.21%
2023/03/28	0	0.00	4	61.08	61.00	-4	61	-6.46%
2023/03/27	1	60.90	5	61.00	61.00	-4	62	-6.44%
2023/03/24	0	0.00	5	61.00	61.10	-5	61	-8.09%
2023/02/20	0	0.00	13	61.40	61.70	-13	55	-23.24%
2023/02/17	0	0.00	39	59.94	60.60	-39	52	-73.61%
2023/02/16	1	58.40	0	0.00	58.60	1	50	1.99%
2022/12/29	1	57.10	0	0.00	57.70	1	60	1.66%
2022/12/28	21	57.60	0	0.00	57.60	21	61	34.23%
2022/12/27	1	58.10	0	0.00	58.00	1	61	1.62%
2022/12/23	30	57.60	0	0.00	58.00	30	63	47.42%
2022/11/30	0	0.00	78	57.77	57.80	-78	78	-99.83%
2022/11/21	53	57.96	0	0.00	57.80	53	83	63.82%
2022/11/18	45	57.92	0	0.00	57.90	45	83	53.82%
2022/10/27	1	49.60	0	0.00	49.85	1	83	1.20%
2022/10/13	1	51.70	0	0.00	50.20	1	100	1.00%
2022/09/29	1	53.60	0	0.00	53.70	1	109	0.91%
2022/09/28	1	53.70	0	0.00	53.30	1	115	0.87%
2022/09/16	0	57.80	0	0.00	57.20	0	131	0.02%
2022/09/07	1	54.40	0	0.00	54.50	1	141	0.71%
2022/09/06	1	54.60	0	0.00	54.50	1	143	0.70%
2022/08/30	1	58.40	0	0.00	58.00	1	144	0.69%
2022/07/28	1	55.80	0	0.00	55.60	1	156	0.64%
2022/07/22	0	0.00	5	58.86	59.00	-5	152	-3.28%
2022/07/12	2	55.30	0	0.00	54.00	2	148	1.34%
2022/07/04	5	56.10	0	0.00	56.00	5	142	3.50%
2022/06/14	2	64.60	0	0.00	65.60	2	184	1.09%
2022/04/15	0	0.00	1	65.40	65.20	-1	445	-0.22%
2022/04/14	0	0.00	1	66.30	66.30	-1	459	-0.22%
2022/04/11	1	66.50	0	0.00	67.20	1	499	0.20%
2022/04/08	0	0.00	1	67.10	67.10	-1	511	-0.20%
2022/04/07	1	66.60	0	0.00	66.30	1	560	0.18%
2022/03/31	2	69.30	0	0.00	69.50	2	634	0.32%
2022/03/28	0	0.00	1	69.60	70.50	-1	667	-0.15%
2022/03/25	8	70.75	1	70.80	69.60	7	666	1.05%
2022/03/24	0	0.00	3	73.40	73.50	-3	648	-0.46%
2022/03/23	0	0.00	3	73.00	72.60	-3	647	-0.46%
2022/03/03	0	0.00	3	74.17	73.10	-3	735	-0.41%
2022/02/23	0	0.00	1	71.80	72.70	-1	980	-0.10%
2022/02/18	0	0.00	1	73.30	74.00	-1	991	-0.10%
2022/02/08	0	0.00	2	70.95	71.20	-2	1,081	-0.18%
2022/02/07	1	69.60	0	70.00	70.50	1	1,096	0.09%
2022/01/26	0	69.10	0	0.00	69.20	0	1,102	0.00%
2022/01/25	3	68.60	0.2	70.00	68.30	2.9	1,125	0.25%
2022/01/20	0	0.00	1	73.40	72.80	-1	1,145	-0.09%
2022/01/19	1.2	74.56	0	0.00	73.20	1.2	1,146	0.10%
2022/01/17	0	0.00	2.1	72.70	72.50	-2.1	1,137	-0.18%
2022/01/14	0.1	70.20	0	0.00	70.80	0.1	1,170	0.01%
2022/01/06	0	0.00	4	73.23	73.30	-4	1,197	-0.33%
2022/01/05	4	74.38	1	73.80	73.80	3	1,199	0.25%
2022/01/04	7	72.30	0	0.00	73.30	7	1,211	0.58%
2021/12/29	3	76.83	6	75.17	77.00	-3	1,231	-0.24%
2021/12/28	2	73.05	2	73.50	72.80	0	1,230	0.00%
2021/12/24	4	72.00	0	0.00	72.80	4	1,264	0.32%
2021/12/17	0	0.00	0.5	69.26	69.60	-0.5	1,322	-0.04%
2021/12/07	0	0.00	2	71.40	70.20	-2	1,320	-0.15%
2021/12/02	0	0.00	1	69.00	69.00	-1	1,339	-0.07%
2021/11/29	1.1	69.16	2	68.60	69.60	-0.9	1,395	-0.06%
2021/11/26	3.4	70.35	4	70.78	69.40	-0.6	1,385	-0.04%
2021/11/25	7	77.91	3	76.80	76.70	4	1,323	0.30%
2021/11/24	4	73.00	4	74.60	74.00	0	1,269	0.00%
2021/11/23	0	0.00	1	70.20	70.60	-1	1,222	-0.08%
2021/11/22	0	0.00	0	70.80	71.20	0	1,241	0.00%
2021/11/19	0	69.20	1	69.20	69.40	-1	1,300	-0.08%
2021/11/17	0	69.40	1	70.30	70.30	-1	1,522	-0.06%
2021/11/15	2	69.75	1	70.60	70.40	1	1,685	0.06%
2021/11/12	1	68.90	0	0.00	68.60	1	1,714	0.06%
2021/11/11	0	0.00	1	68.70	69.10	-1	1,821	-0.05%
2021/11/10	2	69.75	2	69.45	69.10	0	1,835	0.00%
2021/11/09	0	0.00	2	68.35	68.30	-2	1,854	-0.11%
2021/11/08	2	67.85	0	0.00	67.10	2	1,847	0.11%
2021/11/05	1	70.50	0	0.00	69.40	1	1,831	0.05%
2021/11/02	1	73.30	0	0.00	71.70	1	1,767	0.06%
2021/11/01	1	73.00	2	73.70	73.70	-1	1,743	-0.06%
2021/10/28	1	70.00	0	0.00	70.50	1	1,705	0.06%
2021/10/26	0	0.00	2	68.70	67.70	-2	1,686	-0.12%
2021/10/25	1	68.60	0	0.00	68.70	1	1,672	0.06%
2021/10/22	1	69.80	6	71.68	73.90	-5	1,634	-0.31%
2021/10/21	3	70.53	5	69.44	68.50	-2	1,596	-0.13%
2021/10/20	1	67.50	3	67.87	68.50	-2	1,577	-0.13%
2021/10/15	0	0.00	1	65.70	66.40	-1	1,580	-0.06%
2021/10/08	1	68.00	0	0.00	68.50	1	1,678	0.06%
2021/10/07	1	68.20	0	0.00	68.30	1	1,668	0.06%
2021/10/06	0	0.00	1	67.30	67.30	-1	1,649	-0.06%
2021/10/05	3	71.07	2	70.15	71.70	1	1,586	0.06%
2021/10/01	1	68.40	1	66.90	65.50	0	1,499	0.00%
2021/09/30	0	0.00	2	68.60	68.00	-2	1,465	-0.14%
2021/09/29	2	66.30	0	0.00	66.50	2	1,441	0.14%
2021/09/28	0	0.00	1	66.00	68.90	-1	1,421	-0.07%
2021/09/24	0	0.00	1	64.10	64.40	-1	1,380	-0.07%
2021/09/15	2	61.10	1	63.00	62.50	1	1,355	0.07%
2021/09/10	1	61.80	1	61.40	61.90	0	1,337	0.00%
2021/09/09	2	60.05	1	60.50	60.50	1	1,331	0.08%
2021/09/08	2	59.55	1	59.80	59.40	1	1,326	0.08%
2021/09/07	1	60.60	2	61.25	60.90	-1	1,313	-0.08%
2021/09/06	1	66.80	3	65.27	64.70	-2	1,287	-0.16%
2021/09/03	1	66.70	0	0.00	66.30	1	1,264	0.08%
2021/08/30	2	64.50	0	0.00	64.50	2	1,167	0.17%
2021/08/27	0	0.00	8	64.79	66.20	-8	1,140	-0.70%
2021/08/26	1	65.80	5	66.04	65.30	-4	1,110	-0.36%
2021/08/25	5	69.22	7	69.77	67.50	-2	1,075	-0.19%
2021/08/24	21	68.29	14	69.02	69.90	7	1,000	0.70%
2021/08/23	10	67.39	21	68.66	68.10	-11	932	-1.18%
2021/08/20	15	65.47	9	66.68	67.50	6	764	0.78%
2021/08/19	9	65.43	9	65.78	61.40	0	676	0.00%
2021/08/18	8	60.68	5	62.40	64.00	3	571	0.52%
2021/08/17	3	63.90	26	64.14	63.10	-23	528	-4.35%
2021/08/16	0	0.00	1	61.50	61.60	-1	412	-0.24%
2021/07/26	0	0.00	4	60.30	61.00	-4	393	-1.02%
2021/07/23	1	58.30	0	0.00	58.40	1	388	0.26%
2021/07/22	1	59.90	0	0.00	59.60	1	381	0.26%
2021/07/21	0	0.00	1	60.30	60.40	-1	378	-0.26%
2021/07/20	0	0.00	4	60.40	59.50	-4	366	-1.09%
2021/07/19	0	0.00	8	61.73	61.60	-8	352	-2.27%
2021/07/16	20	58.40	12	60.43	60.80	8	332	2.41%
2021/07/15	1	59.60	1	59.70	59.70	0	288	0.00%
2021/07/06	1	55.10	0	0.00	54.80	1	293	0.34%
2021/07/02	0	0.00	2	53.90	53.60	-2	376	-0.53%
2021/05/17	0	0.00	1	48.10	46.15	-1	504	-0.20%
2021/05/13	1	48.85	50	48.39	48.65	-49	493	-9.93%
2021/05/11	0	0.00	0.6	52.00	51.80	-0.6	475	-0.12%
2021/04/28	0	0.00	5	59.00	58.50	-5	448	-1.12%
2021/04/27	0	0.00	2	57.80	58.40	-2	449	-0.45%
2021/04/26	0	0.00	3	57.73	57.90	-3	447	-0.67%
2021/04/22	5	58.94	0	0.00	57.40	5	442	1.13%
2021/04/16	3	59.00	0	0.00	57.70	3	437	0.69%
2021/04/15	4	58.03	0	0.00	58.20	4	427	0.93%
2021/04/14	0	0.00	4	57.20	57.20	-4	425	-0.94%
2021/04/13	4	58.75	1	60.00	58.50	3	413	0.73%
2021/04/12	1	60.30	0.2	60.30	59.40	0.8	403	0.21%
2021/04/09	50	59.70	15.2	59.82	58.80	34.8	384	9.03%
2021/04/08	14	62.36	13	61.78	61.40	1	357	0.28%
2021/04/07	0	0.00	1	57.00	61.00	-1	296	-0.34%
2021/03/30	0	0.00	1	53.30	53.40	-1	216	-0.46%
2021/03/26	2	52.70	0	0.00	52.50	2	213	0.94%
2021/03/25	1	52.00	0	0.00	52.00	1	198	0.50%
2021/03/22	5	52.50	0	0.00	51.80	5	201	2.48%
2021/03/16	0	0.00	1	52.10	52.20	-1	217	-0.46%
2021/03/15	2	51.60	0	0.00	52.00	2	218	0.91%
2021/03/11	2	51.10	0	0.00	51.40	2	225	0.89%
2021/03/09	1	50.60	0	0.00	50.80	1	235	0.42%
2021/02/26	1	51.10	0	0.00	51.10	1	257	0.39%
2021/02/22	0	0.00	1	52.50	52.70	-1	264	-0.38%
2021/02/04	0	0.00	2	48.98	49.20	-2	290	-0.69%
2021/01/29	1	49.60	0	0.00	49.20	1	311	0.32%
2021/01/27	0	0.00	2	50.50	50.30	-2	316	-0.63%
2021/01/20	1	49.80	0	0.00	49.80	1	324	0.31%
2021/01/18	0	0.00	3	51.30	51.30	-3	336	-0.89%
2021/01/15	1	51.00	1	51.00	50.90	0	351	0.00%
2021/01/14	1	51.40	0	0.00	50.90	1	489	0.20%
2021/01/12	3	51.60	0	0.00	50.90	3	507	0.59%
2021/01/11	1	52.00	0	0.00	53.00	1	502	0.20%
2021/01/08	1	50.30	0	0.00	50.80	1	494	0.20%
2021/01/04	0	0.00	2	50.70	50.50	-2	506	-0.39%
2020/12/30	0	0.00	4	50.55	50.40	-4	509	-0.78%
2020/12/28	1	50.70	0	0.00	50.60	1	512	0.20%
2020/12/23	12	49.97	0	0.00	49.95	12	511	2.35%
2020/12/17	1	50.20	0	0.00	50.40	1	518	0.19%
2020/12/15	3	50.43	1	50.30	50.30	2	522	0.38%
2020/12/14	2	50.90	0	0.00	50.90	2	520	0.38%
2020/12/11	4	51.55	0	0.00	51.30	4	521	0.77%
2020/12/10	4	53.05	0	0.00	53.20	4	515	0.78%
2020/12/09	1	53.80	0	0.00	54.00	1	513	0.19%
2020/12/07	3	53.00	0	0.00	53.10	3	515	0.58%
2020/12/03	3	54.10	0	0.00	53.80	3	512	0.58%
2020/12/02	1	53.80	0	0.00	54.30	1	509	0.20%
2020/11/30	2	54.00	0	0.00	53.60	2	512	0.39%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/25	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/11/23	1	52.90	0	0.00	53.40	1	569	0.18%
2020/11/16	5	53.64	1	53.90	54.00	4	590	0.68%
2020/11/06	0	0.00	3	51.90	51.60	-3	590	-0.51%
2020/10/28	2	50.60	1	51.30	50.50	1	625	0.16%
2020/10/27	3	51.70	0	0.00	51.80	3	629	0.48%
2020/10/23	2	52.20	2	52.60	53.40	0	636	0.00%
2020/10/22	10	53.95	9	54.34	53.00	1	663	0.15%
2020/10/21	0	0.00	52	51.22	51.40	-52	577	-9.01%
2020/09/21	1	49.05	0	0.00	48.80	1	1,659	0.06%
2020/09/18	0	0.00	2	49.75	49.35	-2	1,659	-0.12%
2020/09/16	40	50.00	0	0.00	49.85	40	1,670	2.39%
2020/09/11	0	0.00	1	49.35	49.35	-1	1,679	-0.06%
2020/09/10	0	0.00	2	50.75	50.40	-2	1,678	-0.12%
2020/09/08	1	50.40	0	0.00	50.40	1	1,686	0.06%
2020/09/07	10	51.30	0	0.00	50.30	10	1,689	0.59%
2020/09/03	1	52.00	0	0.00	51.60	1	1,702	0.06%
2020/09/01	0	0.00	2	51.75	52.20	-2	1,700	-0.12%
2020/08/28	2	52.40	3	52.43	52.70	-1	1,707	-0.06%
2020/08/27	1	53.30	51	53.45	53.20	-50	1,701	-2.94%
2020/08/26	3	51.00	1	50.70	51.70	2	1,662	0.12%
2020/08/20	0	0.00	3	47.03	45.50	-3	1,797	-0.17%
2020/08/18	10	50.20	0	0.00	50.00	10	1,794	0.56%
2020/08/17	40	51.20	0	0.00	50.90	40	1,796	2.23%
2020/08/12	0	0.00	4	49.43	50.20	-4	1,799	-0.22%
2020/08/05	3	53.13	0	0.00	52.80	3	1,858	0.16%
2020/08/03	0	0.00	1	50.90	50.70	-1	1,918	-0.05%
2020/07/29	1	51.20	1	51.70	52.10	0	1,914	0.00%
2020/07/28	5	54.66	3	54.00	50.30	2	1,903	0.11%
2020/07/27	2	58.00	8	58.30	55.50	-6	1,868	-0.32%
2020/07/24	5	55.90	5	56.80	57.10	0	1,817	0.00%
2020/07/23	0	0.00	4	55.80	55.90	-4	1,762	-0.23%
2020/07/22	6	56.82	1	56.60	56.50	5	1,755	0.28%
2020/07/21	1	55.80	0	0.00	55.90	1	1,739	0.06%
2020/07/20	2	55.60	0	0.00	55.20	2	1,725	0.12%
2020/07/17	1	57.60	0	0.00	55.00	1	1,711	0.06%
2020/07/16	3	57.50	1	57.30	58.00	2	1,680	0.12%
2020/07/15	3	56.03	5	57.38	56.20	-2	1,599	-0.13%
2020/07/14	3	56.87	1	55.80	55.30	2	1,545	0.13%
2020/07/13	17	57.84	2	57.15	57.20	15	1,521	0.99%
2020/07/10	2	59.30	11	58.01	57.70	-9	1,497	-0.60%
2020/07/09	21	64.32	22	63.90	62.50	-1	1,448	-0.07%
2020/07/08	14	61.53	52	62.46	62.70	-38	1,297	-2.93%
2020/07/07	14.3	55.84	64	55.64	57.00	-49.7	1,131	-4.39%
2020/07/06	2.1	52.82	21	53.97	53.60	-18.9	1,002	-1.88%
2020/07/03	6.4	51.54	6	51.58	51.70	0.4	954	0.05%
2020/07/02	6.2	51.38	0	0.00	51.70	6.2	955	0.65%
2020/06/24	0	0.00	7	47.14	46.80	-7	885	-0.79%
2020/06/17	0	0.00	5	45.75	45.60	-5	957	-0.52%
2020/06/15	1	44.30	0	0.00	44.50	1	973	0.10%
2020/06/12	0	0.00	1	43.60	44.15	-1	969	-0.10%
2020/06/09	3	47.20	6	47.10	46.90	-3	975	-0.31%
2020/06/08	1	47.60	0	0.00	47.50	1	1,016	0.10%
2020/06/05	5	47.04	0	0.00	47.85	5	1,020	0.49%
2020/06/04	2	46.80	0	0.00	47.00	2	1,027	0.19%
2020/06/02	6	46.60	0	0.00	46.55	6	1,030	0.58%
2020/06/01	1	46.35	0	0.00	46.40	1	1,025	0.10%
2020/05/29	0	0.00	1	47.20	47.20	-1	1,017	-0.10%
2020/05/28	3	50.00	7	48.84	47.20	-4	1,000	-0.40%
2020/05/27	2	45.65	15	46.37	48.95	-13	941	-1.38%
2020/05/26	2	44.65	0	0.00	44.50	2	882	0.23%
2020/05/22	5	42.80	0	0.00	42.70	5	877	0.57%
2020/05/18	1	42.45	2	42.65	41.25	-1	872	-0.11%
2020/05/15	3	44.17	0	0.00	43.90	3	862	0.35%
2020/05/13	0	0.00	10	44.04	44.00	-10	825	-1.21%
2020/05/11	4	43.81	7	44.02	43.55	-3	856	-0.35%
2020/05/08	4	43.53	0	0.00	43.70	4	827	0.48%
2020/04/23	0	0.00	2	37.15	37.30	-2	940	-0.21%
2020/04/21	0	0.00	1	37.00	36.45	-1	944	-0.11%
2020/04/20	10	37.91	0	0.00	38.05	10	942	1.06%
2020/04/17	2	38.70	2	38.98	38.15	0	944	0.00%
2020/04/16	1	38.40	2	37.48	38.40	-1	922	-0.11%
2020/04/15	2	36.70	1	37.25	36.70	1	917	0.11%
2020/04/09	3	36.23	7	36.34	35.55	-4	961	-0.42%
2020/04/08	1	36.55	0	0.00	36.85	1	949	0.11%
2020/04/06	2	34.20	0	0.00	34.95	2	900	0.22%
2020/03/25	4	35.89	0	0.00	35.15	4	1,191	0.34%
2020/03/24	1	34.05	239	33.83	34.30	-238	1,168	-20.36%	大賣/鉅額交易
2020/03/19	0	0.00	10	29.50	28.15	-10	1,186	-0.84%
2020/03/18	10	31.00	0	0.00	31.00	10	1,233	0.81%
2020/03/17	5	31.13	0	0.00	31.60	5	1,308	0.38%
2020/03/16	75	33.59	2	33.80	32.60	73	1,372	5.32%
2020/03/11	0	0.00	2	40.58	39.05	-2	1,381	-0.14%
2020/03/10	37	38.96	5	39.55	40.50	32	1,465	2.18%
2020/03/09	1	42.85	8	44.60	41.50	-7	1,532	-0.46%
2020/03/04	2	45.48	4	45.65	45.45	-2	1,590	-0.13%
2020/03/03	2	46.30	2	46.35	46.25	0	1,641	0.00%
2020/03/02	2	45.90	4	45.00	45.80	-2	1,695	-0.12%
2020/02/27	75	46.60	0	0.00	46.70	75	1,742	4.30%
2020/02/26	8	47.20	1	47.50	47.50	7	1,783	0.39%
2020/02/25	20	47.00	0	0.00	47.05	20	1,786	1.12%
2020/02/24	2	46.93	0	0.00	47.00	2	1,795	0.11%
2020/02/21	2	48.18	0	0.00	47.85	2	1,803	0.11%
2020/02/18	1	49.80	5	49.05	49.05	-4	1,893	-0.21%
2020/02/14	1	50.40	1	50.50	50.50	0	1,878	0.00%
2020/02/13	3	51.50	30	51.13	50.60	-27	1,871	-1.44%
2020/02/11	8	48.05	3	48.43	48.45	5	1,818	0.27%
2020/02/10	1	46.80	0	0.00	48.10	1	1,820	0.05%
2020/02/07	3	48.62	3	48.95	48.35	0	1,814	0.00%
2020/02/04	1	48.30	1	48.30	48.70	0	1,787	0.00%
2020/02/03	1	46.20	0	0.00	46.95	1	1,772	0.06%
2020/01/30	0	0.00	2	49.30	47.70	-2	1,739	-0.11%
2020/01/20	1	53.10	0	0.00	53.00	1	1,716	0.06%
2020/01/17	6	53.58	13	53.87	53.40	-7	1,698	-0.41%
2020/01/15	0	0.00	2	51.10	50.50	-2	1,604	-0.12%
2020/01/14	1	51.50	107	51.57	51.40	-106	1,600	-6.62%	大賣/鉅額交易
2020/01/13	1	50.60	37	51.15	51.50	-36	1,593	-2.26%
2020/01/10	27	50.96	0	0.00	51.10	27	1,587	1.70%
2020/01/09	21	50.80	0	0.00	51.00	21	1,582	1.33%
2020/01/08	10	50.28	0	0.00	50.00	10	1,577	0.63%
2019/12/30	60	54.30	0	0.00	53.60	60	1,489	4.03%
2019/12/27	20	54.50	2	55.70	54.50	18	1,469	1.23%
2019/12/26	50	55.41	3	55.23	54.50	47	1,444	3.25%
2019/12/25	3	56.03	3	55.93	56.60	0	1,405	0.00%
2019/12/24	6	54.20	69	55.12	55.80	-63	1,328	-4.74%
2019/12/23	11	53.34	74	53.65	53.20	-63	1,256	-5.01%
2019/12/20	5	50.82	4	51.38	51.00	1	1,143	0.09%
2019/12/19	102	50.08	2	50.15	50.00	100	1,119	8.93%	大買/
2019/12/18	127	50.87	3	51.23	50.90	124	1,098	11.29%	大買/鉅額交易
2019/12/17	11	50.99	4	50.80	50.80	7	1,086	0.64%
2019/12/16	4	52.10	23	52.24	51.60	-19	1,066	-1.78%
2019/12/13	14	52.53	77	52.97	51.60	-63	1,037	-6.07%
2019/12/12	9	52.30	11	52.14	51.60	-2	977	-0.20%
2019/12/11	7	50.53	5	51.34	50.80	2	897	0.22%
2019/12/10	1	49.80	1	50.50	50.50	0	823	0.00%
2019/12/09	14	49.95	2	49.78	49.75	12	805	1.49%
2019/12/06	42	49.92	7	50.01	49.75	35	781	4.48%
2019/12/05	91	49.79	24	50.36	50.50	67	740	9.04%
2019/12/04	9	49.68	11	49.49	48.10	-2	647	-0.31%
2019/12/03	9	48.39	6	48.06	47.55	3	560	0.53%
2019/12/02	12	47.39	7	47.27	48.40	5	539	0.93%
2019/11/29	8	47.99	2	47.00	47.00	6	505	1.19%
2019/11/28	13	49.52	3	49.67	48.60	10	479	2.08%
2019/11/27	1	48.85	2	48.93	49.55	-1	426	-0.23%
2019/11/26	4	47.73	2	47.20	47.20	2	367	0.54%
2019/11/25	7	47.30	8	47.54	47.80	-1	314	-0.32%
2019/11/22	3	45.00	3	44.92	44.90	0	266	0.00%
2019/11/20	4	45.46	4	45.38	45.10	0	239	0.00%
2019/11/19	4	46.68	2	46.80	46.50	2	226	0.88%
2019/11/18	1	46.90	11	48.21	47.80	-10	203	-4.91%
2019/11/15	0	0.00	10	42.95	44.25	-10	135	-7.38%
2019/11/14	0	0.00	1	41.30	41.40	-1	121	-0.82%
2019/11/08	10	42.80	1	42.80	42.45	9	120	7.44%
2019/11/07	11	42.47	4	43.00	42.85	7	120	5.82%
2019/10/15	1	40.20	0	0.00	40.40	1	142	0.70%
2019/09/19	1	40.80	0	0.00	40.85	1	173	0.58%
2019/09/05	1	42.00	0	0.00	42.05	1	178	0.56%
2019/08/27	1	40.80	0	0.00	40.90	1	184	0.54%
2019/08/20	0	0.00	2	41.28	41.15	-2	188	-1.06%
2019/08/16	3	40.67	0	0.00	40.80	3	215	1.39%
2019/08/06	0	0.00	1	41.95	41.80	-1	203	-0.49%
2019/08/05	0	0.00	2	42.10	42.05	-2	205	-0.97%
2019/07/31	0	0.00	2	42.15	42.25	-2	219	-0.91%
2019/07/23	2	46.00	0	0.00	45.90	2	237	0.84%
2019/07/19	1	46.30	1	46.20	46.20	0	256	0.00%
2019/05/28	1	41.85	1	41.00	41.70	0	927	0.00%
2019/05/27	2	40.05	2	40.08	40.05	0	923	0.00%
2019/05/14	0	0.00	1	40.70	43.00	-1	885	-0.11%
2019/04/29	1	45.20	1	47.40	45.20	0	838	0.00%
2019/04/26	1	47.50	0	0.00	47.10	1	823	0.12%
2019/04/19	4	53.45	4	51.90	53.50	0	748	0.00%
2019/04/18	0	0.00	1	53.80	54.00	-1	696	-0.14%
2019/04/17	1	53.30	0	0.00	50.30	1	633	0.16%
2019/04/15	2	52.70	2	51.60	54.20	0	578	0.00%
2019/04/12	1	50.10	0	0.00	50.00	1	507	0.20%
2019/04/11	2	48.75	8	50.33	50.50	-6	465	-1.29%
2019/04/10	0	0.00	2	49.50	50.00	-2	441	-0.45%
2019/04/09	1	48.25	0	0.00	48.00	1	382	0.26%
2019/04/02	0	0.00	2	42.15	42.10	-2	152	-1.31%
2019/03/28	0	0.00	10	40.10	39.80	-10	107	-9.31%
2019/03/06	1	36.35	0	0.00	36.70	1	71	1.39%
2019/01/25	5	33.90	0	0.00	33.85	5	57	8.76%
2018/10/02	2	34.25	0	0.00	34.25	2	108	1.84%
2018/08/31	0	0.00	2	35.20	35.10	-2	105	-1.89%
2018/08/09	2	33.60	2	33.50	33.60	0	107	0.00%
2018/06/27	0	0.00	3	32.25	32.15	-3	138	-2.16%
2018/06/04	0	0.00	1	34.70	34.10	-1	246	-0.41%
2018/05/31	0	0.00	4	34.75	34.00	-4	245	-1.63%
2018/05/30	5	34.70	5	34.70	34.65	0	244	0.00%
2018/05/29	2	34.10	0	0.00	34.80	2	240	0.83%
2018/05/25	5	33.35	0	0.00	33.35	5	240	2.08%
2018/05/22	1	33.55	0	0.00	33.80	1	244	0.41%
2018/04/23	1	36.45	0	0.00	36.25	1	265	0.38%
2018/03/29	1	37.25	0	0.00	36.95	1	286	0.35%
2018/03/20	0	0.00	10	40.65	40.55	-10	252	-3.96%
2018/03/15	2	41.25	0	0.00	41.45	2	247	0.81%
2018/03/13	11	42.06	2	42.10	41.95	9	240	3.74%
2018/03/12	2	42.30	0	0.00	42.80	2	221	0.90%
2018/02/12	0	0.00	1	37.70	37.70	-1	263	-0.38%
2018/02/08	1	37.00	0	0.00	37.00	1	274	0.36%
2018/02/06	0	0.00	5	37.50	38.20	-5	275	-1.82%
2018/01/30	1	41.00	0	0.00	41.00	1	429	0.23%
2018/01/29	1	40.00	1	40.00	39.95	0	445	0.00%
2018/01/25	1	39.65	0	0.00	39.70	1	450	0.22%
2018/01/24	1	39.70	0	0.00	39.65	1	459	0.22%
2018/01/23	1	39.85	0	0.00	40.10	1	460	0.22%
2018/01/19	1	40.45	0	0.00	40.35	1	486	0.21%
2018/01/18	3	40.20	0	0.00	40.30	3	499	0.60%
2018/01/10	2	39.60	2	39.05	39.55	0	586	0.00%
2018/01/09	0	0.00	1	40.05	39.65	-1	583	-0.17%
2018/01/08	1	43.30	0	0.00	42.20	1	581	0.17%
2018/01/04	0	0.00	3	40.33	40.80	-3	565	-0.53%