世禾 (3551)-元大-汐止券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
126.0
漲跌
▼11.5
漲幅
-8.36%
成交量
1,810張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	137.17	0.8	136.67	137.50	1.6	2,777	0.06%
2025/01/20	0.3	139.10	1	140.00	138.50	-0.8	3,101	-0.02%
2025/01/17	4.1	139.59	1	139.50	134.00	3.1	3,383	0.09%
2025/01/16	2	143.49	5.9	143.91	146.50	-3.9	3,405	-0.11%
2025/01/15	15	145.47	14	146.89	143.00	1	3,410	0.03%
2025/01/14	6.8	138.93	83	143.90	145.00	-76.3	3,261	-2.34%
2025/01/13	3.2	133.51	4	136.00	132.00	-0.8	3,243	-0.02%
2025/01/10	0	0.00	0.1	131.50	129.50	-0.1	3,231	0.00%
2025/01/09	4	133.75	3	135.17	132.50	1	3,229	0.03%
2025/01/08	2.1	136.52	1.4	137.00	136.50	0.7	3,275	0.02%
2025/01/07	1	134.50	0	0.00	134.00	1	3,236	0.03%
2025/01/06	2.4	130.67	1.2	127.86	132.50	1.2	3,187	0.04%
2025/01/03	0	0.00	0.1	123.50	124.50	-0.1	3,155	0.00%
2024/12/30	1.5	127.71	0	0.00	124.50	1.5	3,135	0.05%
2024/12/27	0.3	130.33	0	0.00	127.50	0.3	3,122	0.01%
2024/12/26	2	136.00	2	137.50	133.00	0	3,100	0.00%
2024/12/25	2.2	133.41	4	133.00	135.00	-1.8	3,039	-0.06%
2024/12/24	2.2	129.55	12	132.38	133.00	-9.8	2,952	-0.33%
2024/12/23	10	127.50	1	127.00	127.50	9	2,873	0.31%
2024/12/20	1	122.00	0	0.00	122.00	1	2,825	0.04%
2024/12/18	2	124.25	1	128.50	122.50	1	2,792	0.04%
2024/12/13	0	0.00	0.7	118.00	117.00	-0.7	2,706	-0.03%
2024/12/12	1	122.50	0	0.00	122.00	1	2,693	0.04%
2024/12/11	0	0.00	0.1	122.00	121.50	-0.1	2,686	0.00%
2024/12/10	0	0.00	0	122.50	120.50	0	2,681	0.00%
2024/12/09	0	0.00	3	122.67	122.00	-3	2,678	-0.11%
2024/12/06	1	128.00	0	0.00	125.50	1	2,666	0.04%
2024/12/05	0.3	129.50	3	124.00	125.50	-2.8	2,656	-0.10%
2024/12/04	0	0.00	0.3	124.83	124.50	-0.3	2,645	-0.01%
2024/12/03	1.2	125.66	0	0.00	125.50	1.2	2,636	0.05%
2024/12/02	0.1	125.50	0	0.00	124.00	0.1	2,625	0.00%
2024/11/29	3	127.00	0	0.00	126.50	3	2,617	0.11%
2024/11/28	0.1	126.00	0	0.00	125.50	0.1	2,616	0.00%
2024/11/27	0	127.50	4	126.38	126.50	-4	2,604	-0.15%
2024/11/26	3	132.50	1	132.00	132.00	2	2,593	0.08%
2024/11/25	0	0.00	0.2	138.45	138.00	-0.2	2,577	-0.01%
2024/11/20	0	0.00	5	135.30	137.00	-5	2,566	-0.19%
2024/11/19	1	135.50	0	0.00	136.50	1	2,621	0.04%
2024/11/18	5.1	138.04	44	130.68	130.00	-39	2,598	-1.50%
2024/11/13	3.1	142.37	2.1	142.07	144.00	1	2,529	0.04%
2024/11/12	1.3	137.00	1	137.00	138.00	0.3	2,458	0.01%
2024/11/11	31	138.16	1	139.00	138.00	30	2,445	1.23%
2024/11/07	0	0.00	3	140.33	145.00	-3	2,366	-0.13%
2024/11/06	29	134.79	0	0.00	134.50	29	2,292	1.26%
2024/11/05	83	138.86	0	0.00	136.00	83	2,252	3.68%
2024/11/04	1	136.00	3	138.83	139.00	-2	2,231	-0.09%
2024/11/01	52	144.45	15.2	143.88	143.00	36.8	2,194	1.68%
2024/10/30	5.1	144.99	1	143.00	141.50	4.1	2,101	0.20%
2024/10/29	7	148.21	6.1	149.30	149.50	0.9	1,980	0.05%
2024/10/28	6.4	147.24	5.9	146.38	152.00	0.5	1,853	0.03%
2024/10/25	5.2	143.22	4	145.50	145.00	1.2	1,670	0.07%
2024/10/24	15	145.73	13	141.50	138.00	2	1,490	0.13%
2024/10/23	7.3	142.95	7.5	145.60	146.50	-0.3	1,148	-0.02%
2024/10/22	2.5	135.70	2	137.00	133.50	0.5	1,027	0.05%
2024/10/21	12.5	132.84	10	134.50	135.50	2.5	916	0.27%
2024/10/18	0	0.00	0.3	124.42	123.50	-0.3	774	-0.04%
2024/10/17	0	0.00	2	118.50	118.50	-2	640	-0.31%
2024/10/16	1	108.00	1	106.50	109.50	0	576	0.00%
2024/10/15	1.3	112.31	1	112.50	110.00	0.3	560	0.05%
2024/09/26	1	102.00	1	102.50	101.00	0	528	0.00%
2024/09/25	0	0.00	6	102.75	102.00	-6	543	-1.10%
2024/09/20	2	102.00	0	0.00	102.50	2	551	0.36%
2024/09/19	0	0.00	1	99.40	100.00	-1	554	-0.18%
2024/09/18	1	101.50	4	100.68	99.00	-3	562	-0.53%
2024/09/16	1	101.50	0	0.00	101.00	1	588	0.17%
2024/09/12	1	100.00	1	101.00	101.00	0	648	0.00%
2024/09/09	0	0.00	0	101.50	103.00	0	660	-0.01%
2024/09/05	2	103.50	2	104.50	102.00	0	666	0.00%
2024/09/04	2	101.25	3	102.50	100.50	-1	662	-0.15%
2024/09/03	0	0.00	1	106.00	105.50	-1	664	-0.15%
2024/09/02	1	106.50	0	0.00	106.00	1	666	0.15%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/29	0	108.50	0	0.00	109.00	0	667	0.01%
2024/08/28	0	112.00	0	0.00	109.50	0	672	0.00%
2024/08/26	1	108.50	1	109.50	106.50	0	691	0.00%
2024/08/22	1	107.00	0	0.00	106.50	1	686	0.15%
2024/08/21	2	113.25	1	111.00	110.50	1	674	0.15%
2024/08/19	1	105.00	1	108.00	107.50	0	620	0.00%
2024/08/16	1	108.00	1	108.50	106.50	0	616	0.00%
2024/08/15	1	109.00	0	0.00	109.00	1	608	0.16%
2024/08/14	0	0.00	80	100.16	99.50	-80	577	-13.84%
2024/08/07	2	84.45	0	0.00	88.00	2	604	0.33%
2024/07/29	0	0.00	3	91.13	89.10	-3	601	-0.50%
2024/07/22	80	92.68	0	0.00	93.60	80	600	13.32%
2024/07/08	0	0.00	1	113.00	112.00	-1	665	-0.15%
2024/07/05	0	0.00	0.1	116.00	116.00	-0.1	692	-0.01%
2024/07/04	2	114.00	0	0.00	116.00	2	698	0.29%
2024/07/03	0.1	113.00	0	0.00	113.50	0.1	735	0.01%
2024/06/27	2	109.25	0	0.00	108.00	2	897	0.22%
2024/06/26	0	0.00	2	111.50	112.00	-2	1,008	-0.20%
2024/06/24	0	0.00	2	113.00	112.00	-2	1,043	-0.19%
2024/06/21	0	117.00	6	116.50	114.50	-6	1,043	-0.57%
2024/06/20	2	110.50	0	0.00	114.00	2	1,029	0.19%
2024/06/17	0	0.00	1	106.00	106.00	-1	984	-0.10%
2024/06/12	1	102.50	1	103.00	103.50	0	995	0.00%
2024/06/06	0	0.00	2	102.50	101.50	-2	1,049	-0.19%
2024/05/30	1	107.00	1	108.00	103.50	0	1,246	0.00%
2024/05/23	1	103.50	0	0.00	101.50	1	1,415	0.07%
2024/05/15	0	0.00	1	109.50	108.50	-1	1,685	-0.06%
2024/05/14	1	110.50	1	109.00	110.00	0	1,678	0.00%
2024/05/10	1	105.00	0	0.00	105.50	1	1,674	0.06%
2024/04/19	2	106.00	0	0.00	108.00	2	1,671	0.12%
2024/04/16	3	112.00	0	0.00	110.00	3	1,635	0.18%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	5	118.80	1	120.00	117.00	4	1,608	0.25%
2024/04/09	6	128.42	9	124.78	124.50	-3	1,569	-0.19%
2024/04/08	0	0.00	3	122.83	124.00	-3	1,523	-0.20%
2024/04/03	2	125.50	2	122.50	123.00	0	1,506	0.00%
2024/04/02	18	128.53	14	130.29	127.00	4	1,488	0.27%
2024/04/01	3	125.50	4	123.25	123.50	-1	1,404	-0.07%
2024/03/29	1	122.00	1	128.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	3	121.00	121.00	-3	1,226	-0.24%
2024/03/22	0	0.00	3	108.83	107.00	-3	1,155	-0.26%
2024/03/19	1	107.50	2	107.50	109.00	-1	1,140	-0.09%
2024/03/18	4	106.75	0	0.00	109.00	4	1,136	0.35%
2024/03/14	2	102.25	2	103.25	104.00	0	1,119	0.00%
2024/03/12	0	0.00	2	113.50	113.00	-2	1,088	-0.18%
2024/03/11	1	108.00	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1	111.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	4	117.00	2	120.25	115.50	2	1,027	0.19%
2024/03/06	3	116.00	0	0.00	120.50	3	979	0.31%
2024/02/22	5	125.60	0	0.00	124.50	5	643	0.78%
2024/02/20	1	103.00	1	106.00	106.00	0	475	0.00%
2024/02/16	0	0.00	1	99.00	101.00	-1	406	-0.25%
2024/02/15	1	96.00	1.1	94.84	95.70	-0.1	392	-0.01%