• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.5
  • 漲幅
    -1.52%
  • 成交量
    3,322張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友威科 (3580)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223100.173101.0097.3006,4990.00%
2024/11/212100.953101.0798.80-16,735-0.01%
2024/11/204100.233100.50101.0016,8110.01%
2024/11/19599.046100.48100.50-17,156-0.01%
2024/11/184103.504100.5098.1007,4550.00%
2024/11/1515109.5315108.90109.0007,5540.00%
2024/11/1400.004107.50107.50-47,460-0.05%
2024/11/131297.681197.7297.9017,6130.01%
2024/11/12199.605100.0299.50-47,798-0.05%
2024/11/115102.809104.83104.00-47,836-0.05%
2024/11/087104.361103.50103.0067,9020.08%
2024/11/077106.4320104.73104.00-138,098-0.16%
2024/11/06799.470.199.5099.0078,1340.09%
2024/11/054.1100.2500.0099.504.18,1500.05%
2024/11/0400.00196.3096.00-18,188-0.01%
2024/11/01197.00194.1096.5008,2350.00%
2024/10/30197.60295.8595.00-18,358-0.01%
2024/10/291397.7800.0096.30138,6950.15%
2024/10/28699.081.199.0598.7058,8870.06%
2024/10/256102.920.1101.50102.005.99,0730.07%
2024/10/2412.1108.4321.1108.67101.50-99,234-0.10%
2024/10/231498.6028.7101.50104.00-14.79,033-0.16%
2024/10/22494.43195.7094.9039,4240.03%
2024/10/21895.56794.0796.5019,7310.01%
2024/10/18495.054.295.6792.20-0.29,8750.00%
2024/10/17295.55596.1297.50-39,884-0.03%
2024/10/16292.85193.7093.2019,9300.01%
2024/10/15593.20394.5392.8029,9360.02%
2024/10/1400.00391.0390.50-39,934-0.03%
2024/10/118.191.61190.7090.007.19,9470.07%
2024/10/091.494.43394.0393.50-1.79,968-0.02%
2024/10/08197.00197.4097.00010,0370.00%
2024/10/071.198.36399.1098.30-210,103-0.02%
2024/10/045.6100.6200.0097.705.610,2280.05%
2024/10/012105.258108.06108.50-610,572-0.06%
2024/09/304104.632.3104.78104.001.710,6730.02%
2024/09/272108.008108.13106.00-610,713-0.06%
2024/09/2610110.152111.75108.00810,7700.07%
2024/09/259111.501109.50111.50810,8650.07%
2024/09/248109.508111.19110.50010,8640.00%
2024/09/2321.1112.6915.1112.97111.506.110,8980.06%
2024/09/2018111.2833.1112.46114.00-15.110,820-0.14%
2024/09/1913.1101.019100.33104.004.110,9080.04%
2024/09/1800.00395.4395.10-311,021-0.03%
2024/09/163.196.18395.5096.500.111,1330.00%
2024/09/1321.195.333596.1796.10-1411,200-0.12%
2024/09/121.192.69193.5092.500.111,1040.00%
2024/09/119.191.71691.9891.003.111,1130.03%
2024/09/101496.35195.8095.801311,0940.12%
2024/09/091296.5711.597.37100.000.510,9990.00%
2024/09/06599.22698.5396.00-110,919-0.01%
2024/09/055106.205103.00100.50010,8300.00%
2024/09/042107.002108.00106.50010,7620.00%
2024/09/037114.213111.83111.50410,7340.04%
2024/09/023115.001115.50113.50210,6630.02%
2024/08/308119.561116.17116.00710,5950.07%
2024/08/2912.1121.8421120.14122.50-8.910,494-0.08%
2024/08/2814.1119.949119.78118.00510,1960.05%
2024/08/2717117.2123117.91120.00-69,879-0.06%
2024/08/265111.4034111.78110.50-299,700-0.30%
2024/08/2350109.919111.06112.50419,6350.43%
2024/08/221112.504108.89107.00-39,369-0.03%
2024/08/2116112.0712113.79111.5049,2770.04%
2024/08/2036112.6460111.83112.00-248,900-0.27%
2024/08/197109.146109.17114.0018,5300.01%
2024/08/1633103.147102.18104.00268,3470.31%
2024/08/151894.941895.8494.8008,0770.00%
2024/08/142094.1220.494.2992.80-0.47,853-0.01%
2024/08/13390.33189.8090.5027,6420.03%
2024/08/1200.00290.4589.90-27,571-0.03%
2024/08/092290.9722.191.1089.00-0.17,4590.00%
2024/08/082.186.68487.5388.00-27,201-0.03%
2024/08/071385.281485.6786.00-17,064-0.01%
2024/08/06385.409.282.2078.20-6.27,010-0.09%
2024/08/05283.3000.0083.2026,9080.03%
2024/08/02495.208.394.8792.40-4.36,840-0.06%
2024/08/011497.34998.1796.8056,6860.07%
2024/07/312993.922594.4593.1046,3130.06%
2024/07/303289.043590.1593.10-36,045-0.05%
2024/07/295589.245589.1889.2005,7780.00%
2024/07/262888.983789.1886.50-95,518-0.16%
2024/07/235493.403794.7888.70175,2580.32%
2024/07/222193.672394.8298.40-24,725-0.04%
2024/07/19588.18789.3389.50-24,385-0.05%
2024/07/18488.03287.7585.9024,1680.05%
2024/07/17183.10188.0088.2004,0930.00%
2024/07/16284.20181.8081.9013,9850.03%
2024/07/1500.00482.7082.00-43,958-0.10%
2024/07/12187.20185.9084.7003,9100.00%
2024/07/111.289.88389.2087.00-1.83,867-0.05%
2024/07/108.288.821089.2989.20-1.83,794-0.05%
2024/07/091089.13890.9688.8023,6750.05%
2024/07/081291.3538.195.6588.80-26.13,568-0.73%
2024/07/0534.193.52292.4293.2032.13,3750.95%
2024/07/04286.95787.9989.60-52,938-0.17%
2024/07/03482.98181.9081.5032,7320.11%
2024/07/0200.005.182.5083.30-5.12,671-0.19%
2024/07/018.182.831383.3083.80-52,569-0.19%
2024/06/28175.82377.0377.70-22,355-0.08%
2024/06/271679.133076.7574.60-142,274-0.62%
2024/06/264081.752483.1479.80162,1630.74%
2024/06/253385.682386.1778.60101,8880.53%
2024/06/24884.701684.9884.60-81,592-0.50%
2024/06/21975.131076.5978.60-11,305-0.08%
2024/06/20168.801068.0671.50-91,162-0.78%
2024/06/19663.90764.5965.00-11,031-0.10%
2024/06/181564.511565.6764.0009670.00%
2024/06/17163.62762.3765.70-6898-0.67%
2024/06/141261.60262.4060.80108311.20%
2024/06/131361.55562.0062.4088070.99%
2024/06/1200.00760.3961.40-7776-0.90%
2024/06/111760.911063.0059.6077630.92%
2024/06/07160.80161.6061.9007450.00%
2024/06/051560.49561.4059.70106771.48%
2024/06/04361.502562.0561.10-22663-3.31%
2024/06/031259.57559.6059.7076161.14%
2024/05/31560.80562.0060.2006030.00%
2024/05/301163.21363.6360.8085821.37%
2024/05/29163.60660.2363.50-5481-1.04%
2024/05/281158.611059.6057.9013840.26%
2024/05/271460.46559.3459.4093622.47%
2024/05/241756.681557.1357.1023220.62%
2024/05/220.157.6000.0056.800.13210.02%
2024/05/07152.70153.0051.8004590.00%
2024/03/2800.00653.0252.60-6663-0.90%
2024/03/26452.3500.0052.0046550.61%
2024/03/25253.7000.0053.4026510.31%
2024/03/22051.7000.0051.6006470.00%
2024/03/15051.9000.0051.6006440.00%
2024/02/2700.00157.0056.70-1616-0.16%
2024/02/23259.2000.0058.0026030.33%
2024/02/19159.2000.0058.1015170.19%
2024/02/1500.00358.4059.30-3494-0.61%
2024/02/05258.051058.2558.10-8470-1.70%
2024/02/02156.8000.0056.7014410.23%
2024/02/011057.4500.0056.60104282.33%
2024/01/31358.10558.7458.30-2415-0.48%
2024/01/30258.1000.0057.9023950.51%
2024/01/29157.10157.4058.2003700.00%
2024/01/26256.2500.0055.8023440.58%
2024/01/23153.2000.0052.9012290.44%
2024/01/2200.00153.8052.90-1220-0.45%
2023/08/2100.00151.6051.80-1660-0.15%
2023/08/1600.00352.3053.10-3653-0.46%
2023/08/09259.50160.0058.4016040.17%
2023/08/08660.00259.9559.5045820.69%
2023/08/07156.10157.4057.2004860.00%
2023/08/0400.001858.5158.30-18457-3.93%
2023/08/02156.9000.0056.8013930.25%
2023/08/01557.82358.1055.8023610.55%
2023/06/20254.3000.0054.2022670.75%
2023/06/19254.9000.0054.6022720.73%
2023/06/12254.0000.0054.2022830.71%
2023/04/20458.25157.5057.3035060.59%
2023/04/19460.4000.0060.2044910.81%
2023/04/12160.4000.0060.4015010.20%
2023/04/10159.3000.0060.3014980.20%
2023/03/241060.4800.0060.30105041.98%
2023/03/14156.00156.5057.0006550.00%
2023/03/1000.00359.3058.20-3688-0.44%
2023/03/09361.0000.0060.1036980.43%
2023/02/2400.00159.5059.10-1802-0.12%
2023/02/2000.00161.0061.20-1820-0.12%
2023/02/13159.90159.7059.6008700.00%
2023/02/09163.302963.9063.10-28862-3.24%
2023/02/08267.455065.7267.50-48832-5.77%
2023/01/0600.0010061.5162.40-100798-12.52%
2022/12/153066.7000.0067.20308843.39%
2022/12/143066.2000.0067.30308883.38%
2022/12/1311867.0400.0066.9011890912.97% 大買/鉅額交易
2022/12/0900.00165.2064.80-1994-0.10%
2022/12/08167.4000.0066.7011,0470.10%
2022/12/06171.1012171.7670.90-1201,013-11.84% 大賣/鉅額交易
2022/12/0112067.1800.0067.0012093412.84% 大買/鉅額交易
2022/11/2900.00369.8769.00-3929-0.32%
2022/11/28170.3000.0070.3019540.10%
2022/11/25267.40367.6068.00-1970-0.10%
2022/11/23362.6000.0063.5038980.33%
2022/09/2200.00171.3074.50-1671-0.15%
2022/09/19178.5000.0073.9016250.16%
2022/09/1600.00175.5074.10-1552-0.18%
2022/09/15175.9000.0076.5015180.19%
2022/09/08171.5000.0072.1014420.23%
2022/09/0700.00270.2070.70-2428-0.47%
2022/09/02273.4000.0072.1023950.51%
2022/08/1900.00168.0067.50-1321-0.31%
2022/07/1800.00262.1062.10-2277-0.72%
2022/05/27068.0000.0067.9003710.00%
2022/04/1200.00570.8670.10-5383-1.30%
2022/04/0800.00371.4071.40-3373-0.80%
2022/04/0100.00271.9072.20-2365-0.55%
2022/03/2900.00172.2071.80-1356-0.28%
2022/03/2400.00270.4571.40-2336-0.59%
2022/03/18167.0000.0066.7013020.33%
2022/02/2200.000.362.3062.00-0.3316-0.09%
2021/11/2300.00154.9055.00-1255-0.39%
2021/11/18154.9000.0054.9012690.37%
2021/11/0500.002748.8649.65-27271-9.94%
2021/10/22247.0000.0047.5022930.68%
2021/10/21146.0000.0045.4012960.34%
2021/10/20145.5000.0045.9013010.33%
2021/10/18145.5000.0044.2513120.32%
2021/10/15645.1800.0045.0063191.88%
2021/10/14242.8000.0043.0023270.61%
2021/10/12343.6500.0043.7033610.83%
2021/10/05143.0500.0043.5514340.23%
2021/10/0100.00646.0045.75-6438-1.37%
2021/09/24351.37250.6051.1014470.22%
2021/09/2300.00352.1050.60-3448-0.67%
2021/09/1500.00052.0050.6004510.00%
2021/09/1000.00453.3053.00-4459-0.87%
2021/09/07250.8000.0051.0024660.43%
2021/09/0600.00153.4052.20-1465-0.22%
2021/09/01255.7000.0056.2024750.42%
2021/08/31455.0500.0054.7044730.84%
2021/08/30254.0000.0054.0024740.42%
2021/08/2700.001053.3053.00-10476-2.10%
2021/08/26352.6000.0053.2034770.63%
2021/08/24251.5000.0051.9024760.42%
2021/08/2300.00252.3052.50-2486-0.41%
2021/08/191251.7900.0049.90124972.41%
2021/08/18648.73251.7052.3044950.81%
2021/08/1700.00449.0048.35-4493-0.81%
2021/08/1600.00351.2051.00-3492-0.61%
2021/08/13254.0500.0053.5024890.41%
2021/08/12553.0800.0053.0054861.03%
2021/08/11251.6000.0052.5024840.41%
2021/08/10155.90555.6455.90-4480-0.83%
2021/08/09557.5200.0057.0054891.02%
2021/08/06158.5000.0058.5014970.20%
2021/07/2000.00364.4064.00-3713-0.42%
2021/07/1500.00564.8664.70-5727-0.69%
2021/07/14265.4000.0065.0027570.26%
2021/07/13264.75966.0066.00-7765-0.91%
2021/07/1200.00459.6060.00-4769-0.52%
2021/07/0800.00457.0055.70-4828-0.48%
2021/07/06458.2000.0057.1049390.43%
2021/07/02258.0500.0058.0021,0890.18%
2021/06/30258.0000.0056.9021,3320.15%
2021/06/29658.6000.0058.4061,3640.44%
2021/06/25261.9000.0060.9021,4300.14%
2021/06/1100.00466.4063.90-41,762-0.23%
2021/05/28364.67764.4065.50-41,754-0.23%
2021/05/2000.00255.5055.60-21,762-0.11%
2021/05/1800.001551.5853.50-151,772-0.85%
2021/05/1700.008348.7048.70-831,765-4.70%
2021/05/12259.0000.0054.5021,7350.12%
2021/05/036.369.2000.0067.906.31,6400.38%
2021/04/29172.50272.6072.30-11,627-0.06%
2021/04/26275.50176.8075.5011,6350.06%
2021/04/2300.00372.4073.20-31,606-0.19%
2021/04/224672.96276.1572.40441,6142.73%
2021/04/20173.60375.8776.00-21,594-0.13%
2021/04/16271.7000.0072.1021,5450.13%
2021/04/13273.40472.3070.10-21,514-0.13%
2021/04/09774.61474.6577.0031,4570.21%
2021/04/0800.00274.6574.50-21,393-0.14%
2021/04/07273.55374.0070.50-11,324-0.08%
2021/04/0100.00264.5063.90-21,094-0.18%
2021/03/31563.62464.2363.7011,0890.09%
2021/03/3000.00662.9062.80-61,039-0.58%
2021/03/26562.72562.2462.5001,0580.00%
2021/03/25361.6700.0060.4031,0180.29%
2021/03/24561.8400.0061.0051,0350.48%
2021/03/23462.25161.2062.7031,0430.29%
2021/03/22363.1000.0062.8031,0840.28%
2021/03/1900.00658.3859.40-61,050-0.57%
2021/03/18253.8500.0054.0021,0390.19%
2021/03/17654.97155.0054.5051,1210.45%
2021/03/11153.60454.0554.50-31,319-0.23%
2021/03/106553.98854.9054.20571,3674.17%
2021/03/051350.0500.0050.00131,4770.88%
2021/02/2300.001355.4754.00-131,943-0.67%
2021/02/19550.5000.0055.6052,0400.25%
2021/02/01149.9500.0051.0012,4490.04%
2021/01/22151.7000.0054.4012,9950.03%
2021/01/1800.00255.4558.00-23,007-0.07%
2021/01/15160.0000.0057.0013,0100.03%
2021/01/14157.20255.9058.00-13,015-0.03%
2021/01/1300.00158.2058.00-13,021-0.03%
2021/01/08361.0300.0059.6033,1760.09%
2021/01/0600.001060.3859.00-103,291-0.30%
2021/01/0500.00364.1064.10-33,254-0.09%
2020/12/3100.00160.0060.30-13,244-0.03%
2020/12/2800.00159.0058.60-13,342-0.03%
2020/12/2500.00160.0059.10-13,348-0.03%
2020/12/24159.5000.0058.0013,3710.03%
2020/12/23256.60158.0058.5013,4100.03%
2020/12/22558.6800.0056.3053,4060.15%
2020/12/18158.70459.4861.60-33,471-0.09%
2020/12/17759.7100.0059.4073,4440.20%
2020/12/1600.002.559.2659.40-2.53,430-0.07%
2020/12/14367.7000.0066.9033,2660.09%
2020/12/11562.74563.3465.8003,2130.00%
2020/12/09161.8000.0061.8013,0940.03%
2020/12/0800.00162.0062.40-13,053-0.03%
2020/12/07259.65359.0059.00-12,987-0.03%
2020/12/04357.23257.0556.8012,9000.03%
2020/12/03155.0000.0055.0012,8440.04%
2020/12/01356.73255.6558.0012,7650.04%
2020/11/30956.63257.2057.8072,7080.26%
2020/11/27954.801855.7153.00-92,612-0.34%
2020/11/2600.00255.6056.10-22,521-0.08%
2020/11/2500.00150.0051.00-12,380-0.04%
2020/11/19148.90148.6048.5002,2470.00%
2020/11/1800.00248.0048.10-22,155-0.09%
2020/11/17248.40148.3548.0512,1270.05%
2020/11/16347.7000.0048.1032,0770.14%
2020/11/13644.5000.0045.0562,0020.30%
2020/11/121047.23547.6046.6051,9460.26%
2020/11/1000.00148.7047.05-11,841-0.05%
2020/11/06146.15146.0044.5501,6860.00%
2020/11/053.544.93245.4045.901.51,6150.09%
2020/11/04244.00242.7042.3001,4820.00%
2020/11/03243.50243.4343.8001,4560.00%
2020/10/30241.98342.0841.50-11,260-0.08%
2020/10/2600.00338.1037.55-31,066-0.28%
2020/10/2200.00137.4536.90-11,017-0.10%
2020/10/21438.352438.2637.85-20992-2.02%
2020/10/20139.25539.2539.25-4966-0.41%
2020/10/19640.83840.0638.80-2930-0.22%
2020/10/16337.781237.9538.45-9831-1.08%
2020/10/151938.34137.5037.15187792.31%
2020/10/14635.90735.9436.30-1678-0.15%
2020/10/12133.2500.0033.2516410.16%
2020/10/081034.75434.8033.8066270.96%
2020/10/07432.80132.4533.5035900.51%
2020/10/064634.105533.6832.00-9563-1.60%
2020/10/052432.79132.4532.20234974.62%
2020/09/29730.94831.3630.70-1450-0.22%
2020/09/282130.812031.1031.1013970.25%
2020/09/241530.001729.0828.50-2327-0.61%
2020/09/23728.361328.5028.90-6257-2.33%
2020/09/21226.60126.5025.9012140.47%
2020/09/1700.00125.9025.90-1205-0.49%
2020/08/26224.55224.5024.6002010.00%
2020/08/07225.30525.0424.65-3192-1.56%
2020/07/09226.2000.0026.1021641.21%
2020/07/0700.00225.6525.55-2160-1.24%
2020/07/03125.3000.0025.2511570.64%
2020/07/01325.1500.0024.9531571.90%
2020/06/0800.00125.8025.60-1196-0.51%
2020/06/04323.3800.0023.7031781.68%
2020/05/28223.0500.0023.1021751.14%
2020/05/1500.00223.5023.50-2180-1.11%
2020/05/1200.00123.1023.00-1177-0.56%
2020/04/2700.000.522.7022.95-0.5197-0.27%
2020/04/10121.5000.0021.4512070.48%
2020/03/24218.2000.0018.2022460.81%
2020/02/14125.1000.0025.1017190.14%
2020/02/1200.00124.3524.45-1716-0.14%
2020/02/11124.0500.0024.0517160.14%
2020/02/06124.8500.0024.8517150.14%
2020/01/1500.00328.2828.20-3715-0.42%
2020/01/14128.5000.0028.5017150.14%
2020/01/0800.00128.6528.65-1704-0.14%
2020/01/03230.7300.0030.3526950.29%
2020/01/02131.00131.3031.2006930.00%
2019/12/30130.70530.1030.25-4678-0.59%
2019/12/26131.40231.3530.95-1669-0.15%
2019/12/25531.3000.0031.3056690.75%
2019/12/18432.21331.7032.4016460.15%
2019/12/17732.841933.6832.00-12627-1.91%
2019/12/1600.00131.9532.05-1531-0.19%
2019/12/131031.552030.9530.80-10504-1.98%
2019/12/101028.5500.0028.45104312.32%
2019/12/06129.1500.0029.4014260.23%
2019/11/2800.00229.7529.90-2412-0.48%
2019/11/27530.7000.0030.5054081.23%
2019/11/251031.20131.4031.2593942.28%
2019/11/2200.00131.6030.70-1376-0.27%
2019/11/2100.002831.0031.15-28364-7.68%
2019/11/203432.431932.0831.75153504.28%
2019/11/19531.001432.4031.00-9294-3.05%
2019/11/1500.00529.8029.00-5209-2.39%
2019/11/06227.1000.0027.2521951.02%
2019/11/05127.2500.0027.3511990.50%
2019/08/27128.40128.3028.1002430.00%
2019/08/22327.3000.0027.3532541.18%
2019/08/14426.05126.9027.0032571.16%
2019/08/1300.00225.0525.10-2246-0.81%
2019/08/1200.00126.2025.15-1248-0.40%
2019/08/0600.00126.0027.00-1248-0.40%
2019/08/01129.4500.0029.2512610.38%
2019/07/29230.9000.0030.8022830.71%
2019/07/2600.00131.1531.10-1286-0.35%
2019/07/2500.00130.6031.05-1287-0.35%
2019/07/24130.5000.0030.6512910.34%
2019/07/19332.6800.0032.5533310.91%
2019/07/17433.5000.0033.4544140.97%
2019/07/12733.50133.7033.6064541.32%
2019/07/10134.45332.9334.80-2486-0.41%
2019/07/05232.7500.0033.1025240.38%
2019/07/04532.0000.0032.4056190.81%
2019/06/1000.00131.5032.30-1904-0.11%
2019/06/0300.00531.6032.00-51,036-0.48%
2019/05/31132.0500.0032.0511,0480.10%
2019/05/2400.00130.6530.50-11,132-0.09%
2019/05/15133.3000.0033.3011,3940.07%
2019/05/0800.00236.6036.50-21,393-0.14%
2019/05/07136.3000.0036.3011,4060.07%
2019/04/26137.1500.0037.1011,3850.07%
2019/04/2500.00138.8538.55-11,362-0.07%
2019/04/24439.60339.3538.4011,3550.07%
2019/04/23139.60138.7539.7001,3040.00%
2019/04/22138.20138.6538.1001,2660.00%
2019/04/19138.10138.6538.1001,2630.00%
2019/04/18539.101039.2338.20-51,250-0.40%
2019/04/17239.40539.7539.50-31,228-0.24%
2019/04/16238.90339.2239.75-11,209-0.08%
2019/04/15537.8000.0037.7051,1870.42%
2019/04/12137.90139.0038.1501,1810.00%
2019/04/11438.55140.2038.1031,1700.26%
2019/04/10340.05240.9040.1011,1350.09%
2019/04/09138.4000.0038.4011,0300.10%
2019/04/0800.00639.3139.05-61,022-0.59%
2019/04/0300.00837.4337.85-8979-0.82%
2019/04/021036.3500.0036.20109671.03%
2019/04/01137.00137.6536.7509590.00%
2019/03/28137.20238.5037.20-1952-0.10%
2019/03/26438.70338.8538.3019670.10%
2019/03/25136.6000.0037.0519310.11%
2019/03/22237.00637.8537.65-4925-0.43%
2019/03/21136.20537.2238.15-4905-0.44%
2019/03/20435.5900.0035.4548610.46%
2019/03/15736.44436.2934.3038770.34%
2019/03/14136.50137.0536.5008630.00%
2019/03/13236.5800.0036.5028600.23%
2019/03/08137.2000.0037.2018600.12%
2019/03/07240.001138.3439.20-9854-1.05%
2019/03/0600.00637.8037.75-6896-0.67%
2019/03/05637.8300.0037.0569730.62%
2019/03/04136.0000.0037.5019590.10%
2019/02/27835.49135.8035.7579490.74%
2019/02/2500.00536.8237.85-5964-0.52%
2019/02/221037.751238.1337.40-2953-0.21%
2019/02/21934.98435.5935.8558380.60%
2019/02/2000.00132.4533.80-1773-0.13%
2019/02/1500.00430.7130.40-4702-0.57%
2019/02/14331.17330.6530.7506980.00%
2019/02/12229.95129.5529.5516750.15%
2019/02/11229.30129.6529.3516850.15%
2019/01/30029.4500.0029.3006860.00%
2019/01/29029.8000.0029.8006880.00%
2019/01/28230.2000.0030.0026980.29%
2019/01/25129.2000.0029.1016750.15%
2019/01/2200.00127.3527.35-1668-0.15%
2019/01/1800.00127.9027.95-1680-0.15%
2019/01/0900.00128.8028.55-1675-0.15%
2019/01/04126.7500.0026.6516710.15%
2018/12/20530.31429.5329.6016510.15%
2018/12/0500.00129.7029.55-1543-0.18%
2018/12/04230.801030.7430.35-8539-1.48%
2018/12/03131.60131.7531.6005240.00%
2018/11/30131.1500.0031.1515030.20%
2018/11/291633.14732.7932.0094841.86%
2018/11/28131.8000.0032.6013550.28%
2018/11/2700.00130.7030.80-1264-0.38%
2018/11/2300.00129.8528.50-1246-0.41%
2018/11/22129.10130.1530.0002380.00%
2018/11/2100.001127.4228.25-11194-5.67%
2018/11/20125.7000.0025.7011770.56%
2018/11/19125.30127.2026.8501700.00%
2018/11/1600.00124.6024.85-1154-0.65%
2018/11/14125.5000.0025.3011540.65%
2018/11/13124.6000.0024.8011540.65%
2018/11/122024.851124.9024.7091545.83%
2018/11/051125.551026.1525.1511350.74%
2018/11/0200.00122.4023.80-1128-0.78%
2018/11/01121.6500.0021.6511290.78%
2018/10/111125.5000.0025.50111119.85%
2018/10/05128.5000.0028.2011080.92%
2018/10/01130.0000.0030.0011090.91%
2018/09/27130.4500.0030.7011080.92%
2018/09/14131.9500.0031.9511090.92%
2018/09/13131.6000.0031.6011090.92%
2018/09/12131.6000.0031.6011060.94%
2018/09/1100.00131.4031.90-1106-0.94%
2018/09/0500.00135.9035.45-199-1.00%
2018/08/2900.00134.5034.50-1107-0.93%
2018/08/27133.7000.0033.9011190.84%
2018/08/20138.4500.0038.3511280.78%
2018/08/07139.5000.0039.8511140.87%
2018/08/0300.00139.4039.25-1125-0.80%
2018/08/01239.4500.0039.5021221.64%
2018/07/06242.0000.0042.0021451.37%
2018/06/0600.00150.0049.55-1212-0.47%
2018/06/0500.00147.9047.00-1210-0.48%
2018/06/04149.5000.0046.5012070.48%
2018/06/01146.4000.0046.4012010.50%
2018/05/2100.00240.1540.15-2195-1.02%
2018/03/2200.00162.5060.30-1278-0.36%
2018/03/1600.00164.1064.20-1291-0.34%
2018/03/15266.5000.0065.1022970.67%
2018/03/14166.30166.0066.0002970.00%
2018/01/0800.00167.0065.10-1918-0.11%
2018/01/05171.00267.8567.40-1918-0.11%
2018/01/04267.3500.0069.7028980.22%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章