通嘉 (3588)-元大-汐止券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	87.90	88.00	-1	4,204	-0.02%
2024/04/17	1	91.20	1	91.20	90.90	0	4,358	0.00%
2024/04/16	0	0.00	3	90.00	90.60	-3	4,537	-0.07%
2024/04/15	0	0.00	6	94.35	93.50	-6	4,634	-0.13%
2024/04/12	5	97.76	8	97.39	96.30	-3	5,202	-0.06%
2024/04/11	2	99.00	1	99.70	99.70	1	5,450	0.02%
2024/04/10	0	0.00	0.1	106.00	103.00	-0.1	5,505	0.00%
2024/04/09	11	105.95	11	103.05	103.00	0	5,673	0.00%
2024/04/08	10	106.00	3	105.50	105.50	7	5,679	0.12%
2024/04/03	2	108.25	10.8	108.01	108.50	-8.8	5,781	-0.15%
2024/04/02	23.2	109.57	13	110.00	107.00	10.2	6,083	0.17%
2024/04/01	2	108.00	2	104.00	108.00	0	6,358	0.00%
2024/03/29	10	103.00	0	0.00	103.00	10	6,430	0.16%
2024/03/28	0	0.00	10	104.00	103.50	-10	6,433	-0.16%
2024/03/27	10	103.00	0	0.00	103.00	10	6,432	0.16%
2024/03/26	0	104.50	1	105.00	103.50	-1	6,430	-0.02%
2024/03/22	1.7	106.09	2	104.25	106.00	-0.3	6,430	0.00%
2024/03/20	1	109.50	1.2	109.75	106.00	-0.2	6,412	0.00%
2024/03/19	2.2	110.59	0	0.00	109.00	2.2	6,391	0.03%
2024/03/18	4	108.00	4	107.88	114.50	0	6,367	0.00%
2024/03/15	7	108.14	11	108.50	107.00	-4	6,356	-0.06%
2024/03/14	4	110.50	2	112.50	109.00	2	6,276	0.03%
2024/03/13	1	102.50	10	102.00	103.00	-9	6,245	-0.14%
2024/03/11	1	104.00	0	0.00	103.00	1	6,413	0.02%
2024/03/08	12	102.83	13.2	105.65	102.50	-1.2	6,529	-0.02%
2024/03/07	3	112.33	4	109.25	108.50	-1	6,491	-0.02%
2024/03/06	11	116.45	11	113.50	113.00	0	6,450	0.00%
2024/03/05	4	116.25	1	118.50	118.00	3	6,427	0.05%
2024/03/04	15	116.50	15.6	117.03	116.00	-0.6	6,403	-0.01%
2024/03/01	8.3	118.23	10.2	119.02	118.00	-1.9	6,360	-0.03%
2024/02/29	5.3	113.50	2	113.75	114.00	3.3	6,161	0.05%
2024/02/27	20.3	105.77	20	108.40	112.00	0.3	6,089	0.00%
2024/02/26	2	109.00	18	108.33	111.00	-16	6,041	-0.26%
2024/02/23	27	105.48	10	101.00	101.00	17	6,046	0.28%
2024/02/22	3.1	106.95	4	105.50	103.00	-0.9	5,972	-0.02%
2024/02/21	1	101.50	6	102.37	105.00	-5	5,819	-0.09%
2024/02/20	14	96.55	14	96.04	95.60	0	5,675	0.00%
2024/02/19	4	92.90	17	94.04	92.20	-13	5,575	-0.23%
2024/02/16	6	88.47	22	88.35	88.80	-16	5,662	-0.28%
2024/02/15	15.1	86.99	4	86.40	87.70	11.1	5,800	0.19%
2024/02/05	3.1	82.71	12.3	83.20	81.90	-9.2	5,790	-0.16%
2024/02/02	23	85.10	10	84.00	84.00	13	5,785	0.22%
2024/02/01	4	84.83	10	85.50	84.70	-6	5,765	-0.10%
2024/01/30	3	85.00	0	0.00	84.10	3	5,716	0.05%
2024/01/29	10	84.40	0	0.00	86.60	10	5,707	0.18%
2024/01/26	1	85.80	0	0.00	85.20	1	5,706	0.02%
2024/01/25	9.1	87.56	5	86.40	86.30	4.1	5,719	0.07%
2024/01/24	13	89.35	10	89.09	89.00	3	5,684	0.05%
2024/01/23	5	86.42	8	86.80	86.20	-3	5,596	-0.05%
2024/01/22	2	84.20	0	0.00	84.40	2	5,567	0.04%
2024/01/19	6	86.50	6	87.60	84.20	0	5,556	0.00%
2024/01/18	3	84.33	3	85.50	84.00	0	5,504	0.00%
2024/01/17	4	86.93	17	87.76	86.40	-13	5,486	-0.24%
2024/01/16	11	90.42	3	91.00	88.60	8	5,448	0.15%
2024/01/15	13	91.52	6	89.57	90.70	7	5,352	0.13%
2024/01/12	4	87.70	2	87.15	85.90	2	5,234	0.04%
2024/01/11	4	88.23	3	88.80	90.00	1	5,265	0.02%
2024/01/10	6	90.90	5	90.86	90.30	1	5,588	0.02%
2024/01/09	3	87.60	0	0.00	87.90	3	5,467	0.05%
2024/01/08	52	93.42	45.1	93.41	90.60	6.9	5,362	0.13%
2024/01/05	8.1	88.56	14	86.97	90.80	-5.9	4,797	-0.12%
2024/01/04	5	84.08	6	84.28	82.60	-1	4,535	-0.02%
2024/01/03	13	84.55	12	84.24	83.30	1	4,464	0.02%
2024/01/02	8	82.75	7	82.91	82.20	1	4,288	0.02%
2023/12/29	5	83.84	0	0.00	82.40	5	4,263	0.12%
2023/12/28	19	88.98	18	89.23	88.50	1	4,167	0.02%
2023/12/27	15	88.58	17	87.04	90.20	-2	3,879	-0.05%
2023/12/26	11	82.93	13	81.62	82.00	-2	3,573	-0.06%
2023/12/25	2	78.15	3	77.53	78.00	-1	3,475	-0.03%
2023/12/20	1	76.60	0	0.00	76.60	1	3,477	0.03%
2023/12/14	3	80.93	3	81.13	79.60	0	3,523	0.00%
2023/12/12	15	83.13	5	83.08	80.80	10	3,620	0.28%
2023/12/08	15	84.72	13	83.78	83.10	2	3,740	0.05%
2023/12/07	11	85.41	18	84.25	84.80	-7	3,775	-0.19%
2023/12/06	15	84.09	13	84.83	85.30	2	3,733	0.05%
2023/12/05	7	84.07	1	81.00	84.70	6	3,645	0.16%
2023/12/04	1	78.50	0	0.00	78.20	1	3,594	0.03%
2023/12/01	3	80.10	4	80.80	79.10	-1	3,696	-0.03%
2023/11/29	2	85.00	2	81.90	82.30	0	4,413	0.00%
2023/11/28	2	82.30	2	82.70	82.20	0	4,521	0.00%
2023/11/27	1	82.50	1	81.90	81.00	0	4,546	0.00%
2023/11/24	3	82.60	0	0.00	83.30	3	4,629	0.06%
2023/11/22	2	82.10	6.1	82.56	87.00	-4.1	4,332	-0.09%
2023/11/21	1	78.70	0	0.00	79.10	1	4,227	0.02%
2023/11/20	3	80.70	2.1	80.21	79.10	0.9	4,158	0.02%
2023/11/17	4	80.03	4	80.63	80.60	0	4,080	0.00%
2023/11/16	11	79.75	12	80.12	80.00	-1	3,992	-0.03%
2023/11/15	19	80.23	17	80.19	79.00	2	3,829	0.05%
2023/11/14	4	73.00	13	74.19	75.40	-9	3,588	-0.25%
2023/11/13	4	68.53	5	69.02	69.40	-1	3,395	-0.03%
2023/11/09	1	65.00	0	0.00	64.80	1	3,313	0.03%
2023/11/08	2	66.20	2	67.10	66.30	0	3,312	0.00%
2023/11/07	1	65.60	0	0.00	65.60	1	3,311	0.03%
2023/11/06	1	66.20	0	0.00	66.10	1	3,309	0.03%
2023/11/02	2	69.70	2	69.40	69.70	0	3,277	0.00%
2023/11/01	3	67.67	5	68.46	67.60	-2	3,261	-0.06%
2023/10/31	7	71.74	4	68.65	67.00	3	3,238	0.09%
2023/10/30	4	68.30	4	68.00	68.30	0	3,256	0.00%
2023/10/27	1	65.50	0	0.00	65.00	1	3,306	0.03%
2023/10/26	2	68.60	1	69.30	67.30	1	3,298	0.03%
2023/10/24	1	69.00	0	0.00	70.60	1	3,254	0.03%
2023/10/23	3	70.70	2	71.40	69.80	1	3,270	0.03%
2023/10/19	3	68.07	11	68.99	69.10	-8	3,353	-0.24%
2023/10/18	45	73.00	31.1	73.72	68.60	13.9	3,353	0.42%
2023/10/17	1	68.60	3	70.20	73.70	-2	3,010	-0.07%
2023/10/16	1	67.00	0	0.00	67.00	1	2,973	0.03%
2023/10/13	0.1	68.80	0	0.00	68.80	0.1	2,965	0.00%
2023/10/12	0	0.00	0.1	66.60	67.80	-0.1	2,949	0.00%
2023/10/11	1	67.60	3	66.73	65.50	-2	2,938	-0.07%
2023/10/06	0	0.00	3	66.03	66.50	-3	2,925	-0.10%
2023/10/04	1	65.00	0	0.00	66.80	1	2,919	0.03%
2023/10/03	0	0.00	3	66.60	66.10	-3	2,897	-0.10%
2023/10/02	1	64.60	0	0.00	64.00	1	2,870	0.03%
2023/09/28	3	62.17	1	62.60	62.10	2	2,858	0.07%
2023/09/26	1	62.00	0	0.00	62.20	1	2,851	0.04%
2023/09/25	1	64.70	1	63.70	63.80	0	2,841	0.00%
2023/09/21	1	65.00	0	0.00	64.90	1	2,810	0.04%
2023/09/20	1	66.50	0	0.00	66.40	1	2,793	0.04%
2023/09/19	1	70.60	0	0.00	67.70	1	2,776	0.04%
2023/09/18	5	70.82	4	73.03	70.00	1	2,740	0.04%
2023/09/15	0	0.00	0.5	72.60	73.10	-0.5	2,682	-0.02%
2023/09/14	5	71.10	6	72.05	71.10	-1	2,614	-0.04%
2023/09/12	1	70.00	4	71.48	71.80	-3	2,427	-0.12%
2023/09/11	4	69.48	3	69.90	70.50	1	2,350	0.04%
2023/09/08	6.1	70.59	3	70.97	69.90	3.1	2,320	0.14%
2023/09/07	10.5	71.03	25	70.08	70.40	-14.5	2,266	-0.64%
2023/09/06	3	71.07	1	71.10	71.10	2	2,176	0.09%
2023/09/05	35	71.77	35	71.07	73.00	0	2,057	0.00%
2023/09/04	46	70.66	43	70.23	69.60	3	1,781	0.17%
2023/09/01	1	66.10	5.1	66.17	67.20	-4.1	1,277	-0.32%
2023/08/31	2	61.10	0.2	60.50	61.10	1.8	1,128	0.16%
2023/08/30	10	60.35	9.6	61.16	60.50	0.4	1,068	0.04%
2023/08/29	1	55.60	0	0.00	57.20	1	966	0.10%
2023/08/24	5	53.20	0	0.00	52.30	5	954	0.52%
2023/08/22	4.3	52.29	1	53.50	52.00	3.3	958	0.34%
2023/08/21	4	53.00	0	0.00	52.80	4	958	0.42%
2023/08/18	8	53.59	2	54.40	53.40	6	957	0.63%
2023/08/17	0	0.00	4	53.70	54.20	-4	955	-0.42%
2023/08/16	6	54.33	0	0.00	54.20	6	955	0.63%
2023/08/15	0	0.00	5	52.60	52.80	-5	952	-0.53%
2023/08/14	0	0.00	5	53.50	52.10	-5	951	-0.53%
2023/08/11	0	0.00	3	56.00	54.30	-3	946	-0.32%
2023/08/08	0	0.00	3	58.60	58.50	-3	928	-0.32%
2023/08/07	0	57.70	0	0.00	58.30	0	923	0.00%
2023/08/02	4	64.25	5	63.00	60.80	-1	896	-0.11%
2023/08/01	4	59.58	5.5	60.37	62.50	-1.5	807	-0.19%
2023/07/28	1	57.30	3	56.77	56.80	-2	717	-0.28%
2023/07/27	0	0.00	4	57.63	56.80	-4	712	-0.56%
2023/07/25	12	59.02	18	59.60	60.70	-6	666	-0.90%
2023/07/24	7	61.97	8	62.69	61.20	-1	602	-0.17%
2023/07/21	11	58.53	11	58.54	60.00	0	518	0.00%
2023/07/20	16	53.08	18	54.84	55.80	-2	431	-0.46%
2023/07/19	2	50.60	0	0.00	50.80	2	343	0.58%
2023/07/13	1	48.00	0	0.00	47.00	1	412	0.24%
2023/07/12	0	0.00	4	50.50	50.00	-4	410	-0.97%
2023/07/11	1	50.30	4	49.90	49.70	-3	403	-0.74%
2023/07/05	2	52.20	0	0.00	52.00	2	421	0.47%
2023/07/04	2	51.60	0	0.00	52.00	2	429	0.47%
2023/06/28	1	51.00	1	51.20	50.70	0	444	0.00%
2023/06/27	1	50.50	0	0.00	50.60	1	449	0.22%
2023/06/20	1	54.00	0	0.00	54.10	1	443	0.23%
2023/06/16	0	0.00	1	56.60	55.60	-1	446	-0.22%
2023/06/15	2	57.00	4	57.10	56.80	-2	445	-0.45%
2023/06/14	0	0.00	4	57.20	56.90	-4	445	-0.90%
2023/06/13	1	56.20	6	56.32	56.10	-5	437	-1.14%
2023/06/07	2	55.30	0	0.00	55.10	2	442	0.45%
2023/06/06	1	55.20	2	54.60	54.60	-1	451	-0.22%
2023/06/05	6	56.00	3	55.53	55.60	3	461	0.65%
2023/06/02	1	55.30	1	55.20	55.00	0	461	0.00%
2023/05/31	1	54.80	0	0.00	54.80	1	469	0.21%
2023/05/29	0	0.00	2	54.90	55.00	-2	466	-0.43%
2023/05/26	0	0.00	1	53.70	53.10	-1	470	-0.21%
2023/05/25	2	53.80	0	0.00	53.40	2	476	0.42%
2023/05/24	1	53.90	0	0.00	53.90	1	479	0.21%
2023/05/23	1	54.50	0	0.00	54.40	1	484	0.21%
2023/05/22	3	54.10	0	0.00	54.30	3	492	0.61%
2023/05/18	0	0.00	1	54.90	53.90	-1	500	-0.20%
2023/05/17	1	53.30	0	0.00	54.50	1	502	0.20%
2023/05/12	2	53.00	1	54.20	53.90	1	534	0.19%
2023/05/11	0	54.30	0	0.00	52.80	0	551	0.01%
2023/05/09	1	55.50	0	0.00	56.50	1	609	0.16%
2023/05/08	1	57.90	0	0.00	57.30	1	825	0.12%
2023/05/04	1	56.00	0.2	57.00	56.00	0.8	915	0.09%
2023/04/28	0	0.00	1	58.20	57.80	-1	927	-0.11%
2023/04/27	1	57.00	0	0.00	57.30	1	923	0.11%
2023/04/25	1	59.60	1	59.30	57.80	0	917	0.00%
2023/04/20	0	0.00	0	63.10	62.70	0	897	0.00%
2023/04/17	0	0.00	0.2	62.91	62.50	-0.2	803	-0.03%
2023/04/11	0	0.00	2	63.20	63.70	-2	785	-0.25%
2023/04/10	1	61.90	0	0.00	61.80	1	777	0.13%
2023/04/07	2	63.75	0	0.00	62.60	2	778	0.26%
2023/04/06	0	0.00	2	62.00	63.40	-2	768	-0.26%
2023/03/29	1	60.00	0	0.00	59.90	1	761	0.13%
2023/03/28	1	60.80	0	0.00	60.30	1	768	0.13%
2023/03/24	0	0.00	1	63.30	63.30	-1	768	-0.13%
2023/03/22	0	0.00	2	62.40	62.40	-2	766	-0.26%
2023/03/20	2	61.20	0	0.00	61.10	2	762	0.26%
2023/03/16	1	60.60	1	60.60	59.80	0	764	0.00%
2023/03/15	0	0.00	1	60.90	61.00	-1	773	-0.13%
2023/03/14	1	60.50	0	0.00	61.10	1	787	0.13%
2023/03/10	0	0.00	1	63.40	62.20	-1	820	-0.12%
2023/03/08	1	65.10	0	0.00	65.10	1	830	0.12%
2023/03/07	1	65.40	0	0.00	65.40	1	826	0.12%
2023/03/06	0	0.00	3	65.00	64.60	-3	827	-0.36%
2023/03/02	0	0.00	11	62.90	62.70	-11	850	-1.29%
2023/03/01	5	62.62	1	62.50	63.00	4	859	0.47%
2023/02/22	0	0.00	2	63.35	63.30	-2	941	-0.21%
2023/02/21	0	0.00	1	65.00	65.30	-1	978	-0.10%
2023/02/20	1	65.80	1	65.60	65.50	0	1,002	0.00%
2023/02/17	4	64.58	0	0.00	64.90	4	1,024	0.39%
2023/02/16	0	0.00	1	63.30	64.60	-1	1,038	-0.10%
2023/02/15	3	63.10	0	0.00	62.50	3	1,086	0.28%
2023/02/14	2	63.40	1	64.70	63.60	1	1,116	0.09%
2023/02/13	0	0.00	1	64.20	63.10	-1	1,138	-0.09%
2023/02/10	0	0.00	1	65.20	64.20	-1	1,190	-0.08%
2023/02/09	5	67.00	1	68.00	66.90	4	1,283	0.31%
2023/02/07	6	67.50	2	67.05	67.80	4	1,543	0.26%
2023/02/06	18	69.46	16	69.27	69.00	2	1,535	0.13%
2023/02/03	0	0.00	16	66.96	68.90	-16	1,389	-1.15%
2023/02/02	0.2	62.80	10	63.00	62.70	-9.8	1,476	-0.66%
2023/02/01	10.6	60.95	3	60.70	61.20	7.6	1,569	0.48%
2023/01/13	1	56.30	1	56.10	55.70	0	1,567	0.00%
2023/01/12	1	57.30	1	56.20	56.30	0	1,566	0.00%
2023/01/09	2	56.50	0	0.00	57.00	2	1,563	0.13%
2023/01/06	1	55.50	0	0.00	56.80	1	1,563	0.06%
2023/01/04	0	0.00	2	55.50	55.40	-2	1,563	-0.13%
2022/12/22	5	55.80	0	0.00	54.30	5	1,567	0.32%
2022/12/14	0	0.00	1	61.00	61.20	-1	1,596	-0.06%
2022/12/12	1	59.00	0	0.00	59.50	1	1,600	0.06%
2022/12/09	1	60.80	0	0.00	60.30	1	1,598	0.06%
2022/12/07	0	0.00	0.3	62.00	60.30	-0.3	1,597	-0.02%
2022/12/05	2	65.10	4	64.60	64.90	-2	1,576	-0.13%
2022/12/02	14	64.47	6	64.20	64.10	8	1,563	0.51%
2022/12/01	4	62.95	1	63.00	63.70	3	1,539	0.19%
2022/11/30	0	0.00	0	62.00	61.50	0	1,524	0.00%
2022/11/29	2	60.60	1	59.60	60.00	1	1,523	0.07%
2022/11/28	2	60.90	0	0.00	60.90	2	1,520	0.13%
2022/11/25	1	61.60	1	61.60	61.70	0	1,519	0.00%
2022/11/24	2.3	59.50	5.5	60.31	61.80	-3.2	1,506	-0.21%
2022/11/23	0	0.00	4	59.18	58.50	-4	1,491	-0.27%
2022/11/22	6	60.33	2	60.20	59.20	4	1,488	0.27%
2022/11/21	2	60.90	5	61.60	60.60	-3	1,476	-0.20%
2022/11/18	6	65.58	2.3	67.34	62.80	3.8	1,455	0.26%
2022/11/17	2	65.95	0	0.00	66.20	2	1,395	0.14%
2022/11/16	7	65.69	0	0.00	66.00	7	1,359	0.51%
2022/11/15	0.3	64.40	0	0.00	65.50	0.3	1,338	0.02%
2022/11/14	0	0.00	1	64.80	64.30	-1	1,315	-0.08%
2022/11/10	4	63.65	1	62.30	65.20	3	1,250	0.24%
2022/11/09	2	65.50	0	0.00	65.20	2	1,227	0.16%
2022/11/08	1	65.80	1.2	64.15	64.30	-0.2	1,203	-0.02%
2022/11/07	5	65.56	8	66.56	66.90	-3	1,154	-0.26%
2022/11/04	2	65.50	3	66.23	65.30	-1	1,057	-0.09%
2022/11/03	2	57.25	11.2	59.02	61.10	-9.2	880	-1.04%
2022/11/02	5	55.88	2	55.60	55.60	3	782	0.38%
2022/11/01	3.2	55.97	6	56.80	56.20	-2.8	753	-0.37%
2022/10/31	10.2	55.21	4	54.90	56.60	6.2	690	0.90%
2022/10/28	4	53.75	1.1	54.39	54.40	2.9	529	0.55%
2022/09/28	0	0.00	1	49.65	49.65	-1	543	-0.18%
2022/09/27	0	0.00	1	52.10	53.60	-1	546	-0.18%
2022/09/26	2	52.05	0	0.00	50.60	2	546	0.37%
2022/09/21	1	57.00	0	0.00	57.70	1	561	0.18%
2022/09/20	0	0.00	1	57.00	58.90	-1	561	-0.18%
2022/09/16	1	57.50	0	0.00	57.10	1	570	0.18%
2022/09/08	2	58.70	0	0.00	58.00	2	662	0.30%
2022/09/05	0	0.00	0	61.60	60.10	0	706	-0.01%
2022/08/23	4	65.25	4	65.83	66.20	0	925	0.00%
2022/08/22	0	0.00	11	67.35	66.90	-11	940	-1.17%
2022/08/19	0	0.00	3	70.50	69.70	-3	940	-0.32%
2022/08/18	0.1	68.53	0	0.00	70.00	0.1	949	0.01%
2022/08/17	10	69.74	0	0.00	69.20	10	953	1.05%
2022/08/12	1	68.10	0	0.00	68.50	1	953	0.10%
2022/08/11	0	0.00	1	66.30	66.30	-1	953	-0.10%
2022/08/10	1	64.20	0	0.00	63.20	1	968	0.10%
2022/08/04	0	0.00	1	67.00	65.60	-1	987	-0.10%
2022/08/03	1	65.30	0	0.00	64.80	1	984	0.10%
2022/07/29	2	70.15	1	69.90	68.60	1	1,007	0.10%
2022/07/27	2	79.70	2	80.25	80.20	0	1,017	0.00%
2022/07/22	0	84.80	0	0.00	83.90	0	1,046	0.00%
2022/07/14	0	0.00	1	78.60	78.70	-1	1,109	-0.09%
2022/07/13	1	75.60	1	75.80	75.80	0	1,108	0.00%
2022/07/12	0	0.00	3	73.50	72.40	-3	1,113	-0.27%
2022/07/11	1	79.50	0	0.00	78.00	1	1,119	0.09%
2022/07/01	1	81.50	0	0.00	76.90	1	1,173	0.09%
2022/06/30	0	0.00	1	82.00	82.00	-1	1,162	-0.09%
2022/06/22	1	91.50	2	90.70	89.10	-1	1,212	-0.08%
2022/06/21	1	97.60	2	97.65	98.60	-1	1,196	-0.08%
2022/06/20	3	97.17	2	97.85	95.20	1	1,221	0.08%
2022/06/16	2	110.00	0	0.00	106.50	2	1,198	0.17%
2022/06/13	1	110.50	1	112.50	113.00	0	1,179	0.00%
2022/06/10	1	113.50	0	0.00	115.00	1	1,182	0.08%
2022/06/09	1	116.00	1	114.00	116.00	0	1,172	0.00%
2022/06/08	1	112.50	0	0.00	112.50	1	1,149	0.09%
2022/06/07	1	114.50	0	0.00	114.50	1	1,150	0.09%
2022/06/06	9	117.06	5	116.00	115.00	4	1,153	0.35%
2022/06/02	6.1	117.58	6	118.00	117.00	0.1	1,154	0.01%
2022/06/01	10	115.50	10	117.50	117.50	0	1,155	0.00%
2022/05/30	2	106.50	1	108.50	108.00	1	1,133	0.09%
2022/05/27	0	0.00	4	103.00	102.50	-4	1,156	-0.35%
2022/05/26	3	101.43	2	101.25	100.00	1	1,170	0.09%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/24	1	104.50	2	104.00	103.00	-1	1,189	-0.08%
2022/05/23	2	106.50	1	108.50	106.50	1	1,195	0.08%
2022/05/20	1	106.50	1	107.00	106.50	0	1,232	0.00%
2022/05/19	2	106.75	1	107.00	108.50	1	1,255	0.08%
2022/05/18	2	110.25	1	110.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	3	106.67	109.50	-3	1,357	-0.22%
2022/05/16	4	106.88	0	0.00	104.50	4	1,354	0.30%
2022/05/13	0	0.00	2	107.50	107.50	-2	1,348	-0.15%
2022/05/12	2	105.25	1	107.50	104.50	1	1,358	0.07%
2022/05/11	1	104.00	1	105.00	105.50	0	1,373	0.00%
2022/05/10	0	0.00	3	102.67	105.00	-3	1,425	-0.21%
2022/05/06	3	103.83	0	0.00	105.00	3	1,458	0.21%
2022/05/05	0	0.00	3	109.17	109.50	-3	1,452	-0.21%
2022/05/04	5	104.80	2	105.50	105.50	3	1,453	0.21%
2022/05/03	0	0.00	3	105.50	105.50	-3	1,462	-0.21%
2022/04/29	2	102.25	2	104.00	102.50	0	1,469	0.00%
2022/04/28	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2022/04/27	2	99.75	1	101.50	102.50	1	1,497	0.07%
2022/04/25	0	0.00	1	107.50	106.00	-1	1,489	-0.07%
2022/04/22	1.1	112.00	0	0.00	111.00	1.1	1,494	0.07%
2022/04/21	2	114.75	1	116.00	114.00	1	1,511	0.07%
2022/04/20	2	114.50	0	0.00	115.00	2	1,513	0.13%
2022/04/19	0	0.00	2	115.75	116.00	-2	1,514	-0.13%
2022/04/18	3	113.33	5	114.80	113.50	-2	1,535	-0.13%
2022/04/14	1	117.50	1	120.50	117.00	0	1,548	0.00%
2022/04/11	4	128.63	0	0.00	123.50	4	1,544	0.26%
2022/04/08	2	133.00	2	132.25	130.50	0	1,575	0.00%
2022/04/06	2	138.75	1	139.50	139.00	1	1,599	0.06%
2022/04/01	2	140.00	0	0.00	140.00	2	1,669	0.12%
2022/03/31	9	145.50	11	145.45	141.50	-2	1,716	-0.12%
2022/03/30	2	143.00	0	0.00	141.50	2	1,667	0.12%
2022/03/29	1	144.00	0	0.00	142.00	1	1,701	0.06%
2022/03/28	0	0.00	1	142.00	142.00	-1	1,721	-0.06%
2022/03/25	1	140.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	0.3	143.50	0	0.00	143.00	0.3	1,770	0.02%
2022/03/23	3	140.17	2	142.00	142.50	1	1,791	0.06%
2022/03/21	4	138.38	1	141.50	138.50	3	1,850	0.16%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/17	0	0.00	2	133.25	136.00	-2	1,902	-0.11%
2022/03/16	2	128.00	2	130.00	128.00	0	1,918	0.00%
2022/03/15	0	0.00	1	130.50	128.00	-1	1,931	-0.05%
2022/03/10	1	135.00	1	137.50	135.50	0	2,031	0.00%
2022/03/09	1	133.50	1	135.00	132.50	0	2,068	0.00%
2022/03/08	12	138.17	11.1	133.12	132.50	0.9	2,182	0.04%
2022/03/07	1	139.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	4.1	146.82	2	148.25	145.50	2.1	2,488	0.08%
2022/03/03	1	145.50	1	148.00	148.50	0	2,499	0.00%
2022/03/02	4	145.00	3	146.00	147.00	1	2,497	0.04%
2022/03/01	0	0.00	2	146.00	146.50	-2	2,481	-0.08%
2022/02/25	1	140.50	1	142.50	141.00	0	2,500	0.00%
2022/02/24	2	140.50	0	0.00	137.00	2	2,552	0.08%
2022/02/23	0	0.00	2	144.00	144.00	-2	2,587	-0.08%
2022/02/22	3	145.00	0	0.00	142.00	3	2,658	0.11%
2022/02/21	1	147.00	2	150.00	150.00	-1	2,744	-0.04%
2022/02/18	0	0.00	3	146.00	148.50	-3	2,884	-0.10%
2022/02/17	4	146.75	4	148.38	143.50	0	2,978	0.00%
2022/02/16	1	142.50	1	144.50	143.00	0	3,150	0.00%
2022/02/14	3	140.50	3	140.17	141.00	0	3,913	0.00%
2022/02/11	2	143.75	2	144.25	145.00	0	3,943	0.00%
2022/02/10	3	144.33	4	142.00	143.50	-1	3,966	-0.03%
2022/02/09	2	141.50	2.1	138.88	141.50	-0.1	3,980	0.00%
2022/02/08	1	133.00	1	134.50	133.00	0	4,009	0.00%
2022/02/07	0	0.00	1	132.00	132.50	-1	4,069	-0.02%
2022/01/26	2	130.50	2	132.75	129.00	0	4,146	0.00%
2022/01/25	2	132.50	0	0.00	127.50	2	4,345	0.05%
2022/01/24	4	133.75	2	134.25	134.50	2	4,448	0.04%
2022/01/21	3	136.83	2	137.00	134.00	1	4,495	0.02%
2022/01/20	1	135.48	3	137.17	140.00	-2	4,631	-0.04%
2022/01/19	14	135.39	1	136.50	135.00	13	4,645	0.28%
2022/01/18	1	138.00	2.5	136.50	136.00	-1.5	4,728	-0.03%
2022/01/17	2	135.00	2	136.00	138.00	0	4,793	0.00%
2022/01/14	2	132.25	2	133.00	133.50	0	4,844	0.00%
2022/01/13	1	130.50	1	132.50	130.00	0	4,933	0.00%
2022/01/12	1.2	130.63	1	132.00	130.00	0.2	4,974	0.00%
2022/01/11	1	132.00	0.1	131.00	130.00	0.9	5,013	0.02%
2022/01/10	2.1	135.28	4	136.25	137.50	-1.9	5,012	-0.04%
2022/01/07	1.3	137.60	0	0.00	135.50	1.3	5,028	0.02%
2022/01/05	2	145.50	2	147.00	144.50	0	5,042	0.00%
2022/01/04	1	151.50	4	152.38	150.00	-3	5,063	-0.06%
2022/01/03	2	152.25	2	154.00	151.00	0	5,120	0.00%
2021/12/30	3	149.83	2	149.50	150.00	1	5,139	0.02%
2021/12/29	2	150.50	1	151.50	151.50	1	5,192	0.02%
2021/12/28	5	154.20	3	151.67	153.50	2	5,267	0.04%
2021/12/27	1	151.00	2	149.00	153.00	-1	5,275	-0.02%
2021/12/24	1	145.50	2	149.00	145.00	-1	5,292	-0.02%
2021/12/23	1	150.00	2	150.75	147.50	-1	5,360	-0.02%
2021/12/22	0	0.00	5	146.90	147.00	-5	5,414	-0.09%
2021/12/21	2	147.50	2.1	146.47	146.50	-0.1	5,552	0.00%
2021/12/20	4	146.88	1	148.50	143.50	3	5,757	0.05%
2021/12/17	1.1	143.75	3	141.83	144.50	-1.9	5,817	-0.03%
2021/12/16	4	146.00	2.2	146.95	148.00	1.8	5,855	0.03%
2021/12/14	1	139.00	2	136.50	136.00	-1	5,909	-0.02%
2021/12/13	1	143.50	0	0.00	143.50	1	6,037	0.02%
2021/12/10	4	150.25	4	149.13	149.50	0	6,208	0.00%
2021/12/09	3	148.33	3	149.00	147.50	0	6,345	0.00%
2021/12/07	11	153.91	3	152.33	148.00	8	6,508	0.12%
2021/12/06	0.1	157.00	0	0.00	153.00	0.1	6,555	0.00%
2021/12/03	3	158.33	12	159.21	159.00	-9	6,615	-0.14%
2021/12/02	16	163.66	14	159.32	157.00	2	6,673	0.03%
2021/12/01	15	160.83	6	160.58	168.50	9	6,636	0.14%
2021/11/30	1.2	167.83	10	163.50	168.50	-8.8	6,564	-0.13%
2021/11/29	2	148.25	5	149.80	153.50	-3	6,503	-0.05%
2021/11/26	3	148.33	2	152.75	150.00	1	6,666	0.02%
2021/11/25	3	153.33	2	150.50	150.50	1	6,865	0.01%
2021/11/24	3	155.17	3	154.67	154.50	0	7,011	0.00%
2021/11/23	7	155.57	3.2	153.84	152.00	3.9	7,129	0.05%
2021/11/22	2	159.75	4	158.50	162.50	-2	7,390	-0.03%
2021/11/19	4	159.88	11.3	161.80	159.00	-7.3	7,629	-0.10%
2021/11/18	10.1	161.96	4	162.88	158.00	6.1	7,653	0.08%
2021/11/17	10.1	169.33	5	169.70	169.00	5.1	7,661	0.07%
2021/11/16	5	164.80	6	165.75	167.00	-1	7,615	-0.01%
2021/11/15	10.1	166.69	6	165.58	163.00	4.1	7,742	0.05%
2021/11/12	32.3	159.42	38	161.37	161.00	-5.7	7,599	-0.08%
2021/11/11	10	149.15	15.3	145.86	153.50	-5.3	7,250	-0.07%
2021/11/10	2	136.00	3	136.50	140.00	-1	7,056	-0.01%
2021/11/09	3	134.00	1	134.50	134.00	2	7,163	0.03%
2021/11/08	2	134.50	1.1	137.48	130.50	1	7,220	0.01%
2021/11/05	4	131.99	4	131.25	134.00	0	7,210	0.00%
2021/11/04	6	139.33	16	139.44	136.50	-10	7,226	-0.14%
2021/11/03	11	138.50	8.1	137.26	139.00	3	7,220	0.04%
2021/11/02	19.3	144.21	16.1	140.73	135.00	3.2	7,166	0.05%
2021/11/01	5	138.70	6.2	139.23	142.00	-1.2	6,977	-0.02%
2021/10/29	1	134.00	8	135.31	133.50	-7	6,900	-0.10%
2021/10/28	14	138.00	14	136.82	134.00	0	6,894	0.00%
2021/10/27	2	133.00	13	131.62	132.50	-11	6,787	-0.16%
2021/10/26	5	131.20	1	132.00	129.00	4	6,819	0.06%
2021/10/25	9	133.44	3	131.83	133.00	6	6,799	0.09%
2021/10/22	1	128.00	5	128.60	127.50	-4	6,799	-0.06%
2021/10/21	11	128.27	9	128.22	124.00	2	6,796	0.03%
2021/10/20	4	120.75	2.1	120.22	123.00	2	6,816	0.03%
2021/10/19	2	116.75	13	119.04	119.50	-11	6,859	-0.16%
2021/10/18	1	113.00	2	115.00	116.00	-1	6,985	-0.01%
2021/10/15	2.1	112.77	0	0.00	113.50	2.1	7,371	0.03%
2021/10/14	1	113.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	16	112.34	4.3	113.48	111.00	11.7	7,609	0.15%
2021/10/12	0	0.00	4	118.75	113.00	-4	7,760	-0.05%
2021/10/08	2	123.23	0	121.50	120.50	2	7,862	0.03%
2021/10/07	0	0.00	2	120.50	119.50	-2	7,868	-0.03%
2021/10/06	3	119.17	2	116.75	116.50	1	7,948	0.01%
2021/10/05	2	118.50	2	114.25	118.00	0	8,084	0.00%
2021/10/04	1	114.00	1	118.00	111.00	0	8,229	0.00%
2021/10/01	2	124.75	0	0.00	120.50	2	8,416	0.02%
2021/09/30	2	132.25	1	134.00	131.50	1	8,517	0.01%
2021/09/29	4	133.13	3	129.83	129.00	1	8,590	0.01%
2021/09/28	10	139.05	9	140.39	140.00	1	8,624	0.01%
2021/09/27	13	138.46	17	137.26	142.50	-4	8,490	-0.05%
2021/09/24	6	130.33	8	129.75	132.00	-2	8,325	-0.02%
2021/09/23	4	130.63	5	129.20	126.00	-1	8,236	-0.01%
2021/09/22	6	134.83	4	134.25	129.00	2	8,182	0.02%
2021/09/17	5	133.20	6	135.00	137.50	-1	8,120	-0.01%
2021/09/16	11	136.64	9	134.67	135.00	2	8,051	0.02%
2021/09/15	21	131.45	12	133.42	135.00	9	7,897	0.11%
2021/09/14	4	129.38	5.2	130.22	131.00	-1.2	7,714	-0.02%
2021/09/13	4	129.00	4	126.50	124.00	0	7,560	0.00%
2021/09/10	1	124.92	13	122.31	127.00	-12	7,474	-0.16%
2021/09/09	11	122.77	8	122.75	124.50	3	7,416	0.04%
2021/09/07	8	120.01	5	120.30	123.50	3	7,255	0.04%
2021/09/06	13	124.96	1.1	122.32	122.00	11.9	7,179	0.17%
2021/09/03	13.1	135.95	11.3	134.29	130.00	1.8	7,155	0.02%
2021/09/02	3	136.37	2	138.00	135.00	1	7,337	0.01%
2021/09/01	38.2	150.83	40.1	149.74	146.50	-1.9	7,370	-0.03%
2021/08/31	6.4	145.50	8	148.31	149.00	-1.7	7,208	-0.02%
2021/08/30	2	142.25	5	143.60	137.00	-3	6,995	-0.04%
2021/08/27	1	142.00	1	138.50	135.00	0	6,873	0.00%
2021/08/26	10	138.70	8	138.31	141.00	2	6,769	0.03%
2021/08/25	11	132.95	20	132.20	135.00	-9	6,608	-0.14%
2021/08/24	0.1	123.50	0	0.00	128.00	0.1	6,442	0.00%
2021/08/23	14	124.79	2	125.50	125.00	12	6,419	0.19%
2021/08/20	3	118.50	2	119.00	117.00	1	6,305	0.02%
2021/08/19	14	121.85	16	122.22	116.00	-2	6,190	-0.03%
2021/08/18	8	115.31	17	111.79	118.00	-9	5,931	-0.15%
2021/08/17	2	120.48	4	122.38	116.50	-2	5,839	-0.03%
2021/08/16	7	117.36	11	117.55	120.00	-4	5,703	-0.07%
2021/08/13	7	116.65	12	118.25	121.00	-5	5,605	-0.09%
2021/08/12	17	113.53	4	113.13	117.50	13	5,462	0.24%
2021/08/11	1	108.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	4	116.63	2	110.00	116.50	2	5,319	0.04%
2021/08/09	2	113.75	2	110.25	112.50	0	5,237	0.00%
2021/08/06	1	119.50	0	0.00	117.00	1	5,191	0.02%
2021/08/05	0	0.00	1	121.50	122.50	-1	5,178	-0.02%
2021/08/04	0	0.00	4	121.25	122.50	-4	5,177	-0.08%
2021/08/03	1	121.50	1	127.00	122.00	0	5,150	0.00%
2021/08/02	0	0.00	2	120.50	120.00	-2	5,104	-0.04%
2021/07/30	2	122.00	0	0.00	119.00	2	5,061	0.04%
2021/07/29	1	128.00	3	125.33	128.00	-2	5,003	-0.04%
2021/07/28	3	114.67	5	118.50	118.50	-2	4,941	-0.04%
2021/07/27	3	129.67	4	131.63	127.00	-1	4,870	-0.02%
2021/07/26	3	139.17	5	136.80	133.50	-2	4,824	-0.04%
2021/07/23	3	132.50	2	134.00	133.00	1	4,700	0.02%
2021/07/22	15	134.23	9	136.50	133.50	6	4,632	0.13%
2021/07/21	26	131.19	19	131.95	135.00	7	4,478	0.16%
2021/07/20	1	113.50	4	121.50	126.50	-3	4,076	-0.07%
2021/07/16	5	118.60	1	120.00	120.00	4	3,859	0.10%
2021/07/15	1	110.50	3	117.33	118.50	-2	3,695	-0.05%
2021/07/14	3	108.00	0	0.00	108.00	3	3,595	0.08%
2021/07/13	7	113.07	7	112.64	109.50	0	3,546	0.00%
2021/07/12	5	115.50	14	117.54	115.00	-9	3,468	-0.26%
2021/07/09	16	105.25	9	106.50	109.00	7	3,288	0.21%
2021/07/08	17	101.22	32	103.62	104.50	-15	3,083	-0.49%
2021/07/07	20	97.25	3	96.83	95.00	17	2,845	0.60%
2021/07/06	8	93.59	3	93.93	92.50	5	2,748	0.18%
2021/07/05	0	0.00	10	93.49	95.90	-10	2,734	-0.37%
2021/07/01	0	0.00	8	86.84	85.00	-8	2,664	-0.30%
2021/06/30	2	83.90	3	82.47	83.90	-1	2,686	-0.04%
2021/06/29	0	0.00	1	83.90	82.10	-1	2,787	-0.04%
2021/06/28	4	83.40	0	0.00	83.70	4	3,250	0.12%
2021/06/25	0	0.00	1	84.00	83.00	-1	3,459	-0.03%
2021/06/24	1	82.00	0	0.00	81.80	1	3,557	0.03%
2021/06/23	1	83.30	1	83.00	82.50	0	3,833	0.00%
2021/06/22	3	82.47	3	81.10	80.20	0	4,320	0.00%
2021/06/21	29	83.43	25	86.13	81.30	4	4,429	0.09%
2021/06/18	3	85.50	2	87.50	84.80	1	4,738	0.02%
2021/06/16	6	85.63	0	0.00	85.10	6	4,843	0.12%
2021/06/15	1	86.50	2	87.70	87.40	-1	4,848	-0.02%
2021/06/11	11	88.19	10	88.23	86.30	1	4,868	0.02%
2021/06/10	41	92.21	34	92.71	88.20	7	4,837	0.14%
2021/06/09	5	89.50	2	90.25	93.80	3	4,614	0.07%
2021/06/08	1	86.20	1	86.80	85.30	0	4,479	0.00%
2021/06/07	0	0.00	25	84.48	84.70	-25	4,444	-0.56%
2021/06/04	4	86.00	5	86.50	85.10	-1	4,421	-0.02%
2021/06/03	3	85.63	2	87.05	85.00	1	4,386	0.02%
2021/06/02	3	86.03	11	85.39	84.30	-8	4,339	-0.18%
2021/06/01	16	83.56	3	83.50	88.30	13	4,177	0.31%
2021/05/31	18	76.36	1	80.30	80.30	17	4,056	0.42%
2021/05/28	3	71.30	2	71.40	73.00	1	3,994	0.03%
2021/05/27	3	69.00	0	0.00	68.90	3	4,028	0.07%
2021/05/24	1	65.50	4	64.88	66.00	-3	4,037	-0.07%
2021/05/21	4	63.80	0	0.00	63.80	4	4,047	0.10%
2021/05/18	0	0.00	1	58.90	60.50	-1	4,147	-0.02%
2021/05/17	0	0.00	2	57.20	55.00	-2	4,176	-0.05%
2021/05/14	0	0.00	1	61.80	61.00	-1	4,171	-0.02%
2021/05/12	0	0.00	3	60.90	61.10	-3	4,160	-0.07%
2021/05/11	4	69.20	0	0.00	66.10	4	4,139	0.10%
2021/05/10	1	75.80	0	0.00	72.10	1	4,136	0.02%
2021/05/06	0	0.00	5	71.40	72.20	-5	4,139	-0.12%
2021/05/04	0	0.00	3	73.60	73.60	-3	4,147	-0.07%
2021/04/28	0	0.00	1	88.50	85.00	-1	4,149	-0.02%
2021/04/27	0	0.00	3	86.70	87.30	-3	4,187	-0.07%
2021/04/26	1	83.60	3	85.47	85.00	-2	4,233	-0.05%
2021/04/23	2	81.50	0	0.00	83.80	2	4,397	0.05%
2021/04/22	1	85.90	11	86.75	81.10	-10	4,626	-0.22%
2021/04/21	0	0.00	1	89.20	89.20	-1	4,602	-0.02%
2021/04/20	3	88.10	0	0.00	88.20	3	4,619	0.06%
2021/04/19	2	87.60	2	86.90	87.00	0	4,606	0.00%
2021/04/16	4	86.13	6	85.37	86.00	-2	4,600	-0.04%
2021/04/15	1	83.20	2	83.25	85.40	-1	4,571	-0.02%
2021/04/14	11	80.15	5	78.60	83.20	6	4,591	0.13%
2021/04/13	16	84.30	5	83.84	82.50	11	4,620	0.24%
2021/04/12	1	86.30	19	84.97	82.40	-18	4,650	-0.39%
2021/04/09	19	92.63	13	92.71	89.50	6	4,713	0.13%
2021/04/08	2	88.30	1	88.50	88.20	1	4,824	0.02%
2021/04/07	1	88.60	5	88.70	87.50	-4	5,301	-0.08%
2021/04/06	6	89.73	3	89.37	88.30	3	5,451	0.06%
2021/04/01	9	91.37	5	91.22	88.10	4	5,410	0.07%
2021/03/31	61	94.99	96	96.38	91.40	-35	5,336	-0.66%
2021/03/30	50	89.82	29	89.91	92.40	21	4,932	0.43%
2021/03/29	4	84.38	6	85.83	84.00	-2	4,798	-0.04%
2021/03/26	34	86.12	37	85.11	85.20	-3	4,834	-0.06%
2021/03/25	198	83.71	183	84.15	84.70	15	4,620	0.32%	大買/大賣/
2021/03/24	14	77.96	8	80.95	81.40	6	4,333	0.14%
2021/03/23	14	75.16	15	75.74	74.00	-1	4,595	-0.02%
2021/03/22	3	67.47	9	69.07	71.10	-6	4,348	-0.14%
2021/03/19	0	0.00	1	65.60	67.30	-1	4,351	-0.02%
2021/03/17	3	66.20	3	65.63	65.60	0	4,816	0.00%
2021/03/16	4	66.10	5	66.02	65.20	-1	5,053	-0.02%
2021/03/15	1	65.00	0	0.00	65.10	1	5,098	0.02%
2021/03/12	0	0.00	3	63.47	63.80	-3	5,043	-0.06%
2021/03/11	0	0.00	1	63.00	62.50	-1	5,047	-0.02%
2021/03/10	32	59.36	2	59.30	59.20	30	5,047	0.59%
2021/03/08	1	62.50	2	63.40	62.00	-1	5,077	-0.02%
2021/03/05	1	62.60	0	0.00	62.60	1	5,088	0.02%
2021/03/04	1	63.60	30	62.36	62.10	-29	5,134	-0.56%
2021/03/03	2	62.80	3	63.47	63.30	-1	5,135	-0.02%
2021/03/02	1	63.00	2	66.45	62.50	-1	5,139	-0.02%
2021/02/26	1	61.00	2	64.00	64.20	-1	5,139	-0.02%
2021/02/24	4	63.40	2	65.60	63.20	2	5,405	0.04%
2021/02/23	2	63.95	0	0.00	63.80	2	5,434	0.04%
2021/02/22	3	65.43	0	0.00	64.80	3	5,439	0.06%
2021/02/19	4	63.95	4	63.50	64.90	0	5,423	0.00%
2021/02/18	3	63.53	15	65.11	64.30	-12	5,400	-0.22%
2021/02/17	1	60.90	6	60.93	60.90	-5	5,349	-0.09%
2021/02/05	5	57.60	0	0.00	56.50	5	5,320	0.09%
2021/02/03	2	58.30	5	58.90	57.90	-3	5,357	-0.06%
2021/02/01	7	57.20	0	0.00	57.10	7	5,530	0.13%
2021/01/28	0	0.00	6	60.12	60.10	-6	5,519	-0.11%
2021/01/27	2	59.30	0	0.00	60.50	2	5,511	0.04%
2021/01/26	7	58.80	12	59.28	58.60	-5	5,500	-0.09%
2021/01/25	11	59.84	14	59.96	60.00	-3	5,485	-0.05%
2021/01/22	5	61.30	2	61.10	61.50	3	5,471	0.05%
2021/01/21	8	60.14	0	0.00	60.40	8	5,461	0.15%
2021/01/20	8	62.61	31	62.08	60.60	-23	5,438	-0.42%
2021/01/19	4	67.00	3	67.53	65.20	1	5,382	0.02%
2021/01/18	32	67.88	4	67.60	67.70	28	5,321	0.53%
2021/01/15	5	67.78	9	68.89	69.90	-4	5,149	-0.08%
2021/01/14	12	64.60	4	64.75	63.60	8	4,905	0.16%
2021/01/13	2	63.15	1	64.00	64.40	1	4,885	0.02%
2021/01/12	1	63.40	0	0.00	61.50	1	4,855	0.02%
2021/01/08	3	63.90	0	0.00	63.30	3	4,847	0.06%
2021/01/07	1	64.00	1	65.50	65.30	0	4,937	0.00%
2021/01/06	2	64.55	5	65.72	63.70	-3	4,958	-0.06%
2021/01/05	5	66.62	1	67.90	67.60	4	4,950	0.08%
2021/01/04	1	68.90	1	69.40	69.00	0	4,909	0.00%
2020/12/31	8	68.58	10	69.51	69.60	-2	4,771	-0.04%
2020/12/30	28	68.78	19	69.03	66.70	9	4,517	0.20%
2020/12/29	3	64.67	5	63.10	66.00	-2	3,990	-0.05%
2020/12/28	5	60.04	1	60.00	60.00	4	3,785	0.11%
2020/12/25	2	60.15	3	62.07	60.00	-1	3,735	-0.03%
2020/12/24	13	61.98	11	62.29	60.70	2	3,695	0.05%
2020/12/23	3	61.37	3	61.73	62.60	0	3,617	0.00%
2020/12/22	3	63.53	6	60.55	58.90	-3	3,540	-0.08%
2020/12/21	1	60.70	0	0.00	59.10	1	3,390	0.03%
2020/12/18	2	63.10	6	63.03	62.00	-4	3,319	-0.12%
2020/12/17	6	64.27	9	64.22	63.10	-3	3,093	-0.10%
2020/12/16	1	58.10	4	58.80	60.90	-3	2,708	-0.11%
2020/12/15	12	57.65	10	58.64	55.40	2	2,608	0.08%
2020/12/14	15	60.72	14	60.29	61.50	1	2,487	0.04%
2020/12/11	27	60.13	36.2	59.94	62.10	-9.2	2,274	-0.41%
2020/12/10	15	52.89	17	54.06	56.50	-2	1,973	-0.10%
2020/12/09	0	0.00	5	48.60	51.40	-5	1,691	-0.30%
2020/12/04	6	46.42	0	0.00	45.85	6	1,581	0.38%
2020/12/03	0	0.00	2	47.90	46.50	-2	1,563	-0.13%
2020/12/02	0	0.00	2	46.35	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	1	46.85	46.65	-1	1,513	-0.07%
2020/11/30	1	48.85	12	47.76	47.30	-11	1,499	-0.73%
2020/11/27	3	45.70	0	0.00	46.00	3	1,450	0.21%
2020/11/26	4	45.53	11	46.47	46.40	-7	1,438	-0.49%
2020/11/25	6	46.25	8	46.23	45.25	-2	1,409	-0.14%
2020/11/24	18	49.12	4	49.39	47.00	14	1,353	1.03%
2020/11/23	2	47.10	2	46.40	48.10	0	1,182	0.00%
2020/11/19	4	42.63	3	41.87	42.00	1	1,009	0.10%
2020/11/18	1	42.00	0	0.00	42.40	1	986	0.10%
2020/11/16	1	41.85	1	41.10	40.40	0	977	0.00%
2020/11/11	4	42.95	4	42.78	42.80	0	961	0.00%
2020/11/10	14	43.24	3	44.27	42.20	11	940	1.17%
2020/11/09	2	41.35	2	41.60	42.10	0	801	0.00%
2020/11/06	20	39.00	20	39.51	38.30	0	767	0.00%
2020/10/27	0	0.00	5	40.95	40.40	-5	788	-0.63%
2020/10/23	1	41.00	60	40.77	40.75	-59	788	-7.49%
2020/10/21	5	42.20	0	0.00	41.80	5	834	0.60%
2020/10/16	0	0.00	2	42.70	42.30	-2	846	-0.24%
2020/10/15	61	43.85	4	43.46	43.70	57	824	6.91%
2020/10/14	1	41.00	1	40.30	41.60	0	718	0.00%
2020/10/13	4	39.56	2	40.80	39.65	2	686	0.29%
2020/10/12	1	38.05	1	38.30	38.55	0	631	0.00%
2020/09/24	1	34.95	1	34.60	34.60	0	1,228	0.00%
2020/09/21	1	37.05	4	37.10	36.80	-3	1,300	-0.23%
2020/09/16	0	0.00	3	37.20	37.70	-3	1,348	-0.22%
2020/09/10	4	36.03	4	35.35	35.35	0	1,372	0.00%
2020/09/07	1	36.45	1	36.10	36.10	0	1,413	0.00%
2020/09/03	2	37.43	2	37.78	37.45	0	1,446	0.00%
2020/09/02	2	36.55	2	37.10	37.55	0	1,517	0.00%
2020/09/01	1	36.70	1	36.50	36.50	0	1,540	0.00%
2020/08/28	1	36.55	1	37.25	36.90	0	1,589	0.00%
2020/08/27	1	37.05	1	37.50	36.80	0	1,619	0.00%
2020/08/25	0	0.00	4	35.60	36.35	-4	1,681	-0.24%
2020/08/24	2	35.13	2	35.43	35.35	0	1,706	0.00%
2020/08/21	0	0.00	1	36.20	36.30	-1	1,779	-0.06%
2020/08/20	2	35.25	3	34.83	34.85	-1	1,927	-0.05%
2020/08/19	5	38.86	0	0.00	38.30	5	1,977	0.25%
2020/08/17	1	41.15	0	0.00	40.60	1	1,998	0.05%
2020/08/14	0	0.00	11	40.06	40.55	-11	1,983	-0.55%
2020/08/13	0	0.00	8	40.38	39.05	-8	1,974	-0.41%
2020/08/12	1	38.20	1	38.60	39.05	0	1,963	0.00%
2020/08/11	2	38.93	0	0.00	38.40	2	1,959	0.10%
2020/08/06	6	40.40	0	0.00	39.10	6	1,950	0.31%
2020/08/05	1	39.15	10	39.49	39.50	-9	1,948	-0.46%
2020/08/04	2	39.50	0	0.00	39.00	2	1,949	0.10%
2020/08/03	8	38.85	1	38.90	39.65	7	1,957	0.36%
2020/07/31	1	38.25	0	0.00	38.50	1	1,982	0.05%
2020/07/29	0	0.00	2	37.10	37.40	-2	1,981	-0.10%
2020/07/28	3	38.33	3	37.02	36.70	0	1,975	0.00%
2020/07/27	7	39.85	2	40.13	39.00	5	1,957	0.26%
2020/07/24	1	41.50	10	40.62	40.00	-9	1,937	-0.46%
2020/07/23	2	40.23	2	40.38	40.40	0	1,919	0.00%
2020/07/22	4	41.04	1	40.85	40.85	3	1,912	0.16%
2020/07/21	11	39.59	1	39.50	39.50	10	1,893	0.53%
2020/07/20	8	38.74	0	0.00	39.60	8	1,880	0.43%
2020/07/17	1	39.60	0	0.00	38.25	1	1,859	0.05%
2020/07/15	1	41.90	3	42.20	40.00	-2	1,826	-0.11%
2020/07/14	3	41.98	1	42.30	41.00	2	1,797	0.11%
2020/07/13	4	42.96	5	43.39	43.70	-1	1,764	-0.06%
2020/07/10	10	49.63	10	46.89	45.00	0	1,718	0.00%
2020/07/09	0	0.00	3	49.37	49.70	-3	1,567	-0.19%
2020/07/08	10	44.20	16	44.69	45.20	-6	1,547	-0.39%
2020/07/07	14	40.97	15	40.21	41.10	-1	1,477	-0.07%
2020/07/06	4	37.43	7	37.89	39.60	-3	1,351	-0.22%
2020/07/03	2	36.48	0	0.00	36.00	2	1,281	0.16%
2020/07/01	1	36.45	1	36.90	35.90	0	1,246	0.00%
2020/06/30	0	0.00	1	33.90	34.00	-1	1,199	-0.08%
2020/06/29	1	32.95	1	33.10	32.95	0	1,187	0.00%
2020/06/24	1	34.30	2	34.20	33.60	-1	1,178	-0.08%
2020/06/22	0	0.00	1.2	33.55	33.50	-1.2	1,133	-0.10%
2020/06/12	2	32.83	0	0.00	32.90	2	1,076	0.19%
2020/06/11	0	0.00	8	34.84	34.70	-8	1,059	-0.76%
2020/06/10	3	36.15	1	36.00	36.15	2	1,047	0.19%
2020/06/09	4	36.43	0	0.00	37.05	4	1,035	0.39%
2020/06/05	3	36.60	1	36.25	36.05	2	942	0.21%
2020/06/03	7	35.31	6	36.31	36.95	1	901	0.11%
2020/06/02	5	36.27	0	0.00	35.40	5	872	0.57%
2020/06/01	0	0.00	3	37.47	37.00	-3	854	-0.35%
2020/05/29	2	34.83	2	34.93	35.30	0	803	0.00%
2020/05/28	10	35.79	4	35.78	35.00	6	778	0.77%
2020/05/27	4	38.18	0	0.00	38.40	4	707	0.57%
2020/05/25	0	0.00	10	31.69	31.80	-10	490	-2.04%
2020/05/22	4	31.66	12	31.49	30.65	-8	478	-1.67%
2020/05/21	0	0.00	2	31.20	30.30	-2	460	-0.43%
2020/05/20	0	0.00	2	30.50	30.55	-2	456	-0.44%
2020/05/19	2	29.75	2	29.68	29.95	0	454	0.00%
2020/05/18	1	28.90	2	28.85	28.90	-1	448	-0.22%
2020/05/15	1	29.65	0	0.00	29.55	1	446	0.22%
2020/05/13	1	31.30	1	31.90	31.35	0	432	0.00%
2020/05/12	1	31.25	1	32.10	31.20	0	424	0.00%
2020/05/11	5	31.00	5	31.20	31.20	0	416	0.00%
2020/05/08	5	32.11	3	32.00	31.45	2	411	0.49%
2020/05/07	17	32.58	1	32.35	32.35	16	398	4.02%
2020/04/15	0	0.00	2	27.30	27.50	-2	380	-0.53%
2020/04/14	1	27.90	0	0.00	27.70	1	382	0.26%
2020/04/13	2	27.80	1	28.00	28.20	1	380	0.26%
2020/03/25	0	0.00	2	24.25	24.05	-2	450	-0.44%
2020/03/24	0	0.00	1	23.20	23.60	-1	465	-0.21%
2020/03/19	1	19.30	1	19.20	20.70	0	604	0.00%
2020/03/13	1	23.85	0	0.00	23.85	1	807	0.12%
2020/03/05	0	0.00	1	29.20	28.50	-1	783	-0.13%
2020/03/04	0	0.00	1	28.80	28.60	-1	783	-0.13%
2020/02/07	2	29.18	1	28.50	27.60	1	847	0.12%
2020/01/30	1	27.75	0	0.00	27.75	1	841	0.12%
2020/01/14	1	31.50	3	31.55	31.50	-2	903	-0.22%
2020/01/13	3	31.70	7	31.72	31.55	-4	897	-0.45%
2020/01/10	1	30.30	1	30.85	30.30	0	871	0.00%
2020/01/09	3	30.50	0	0.00	30.20	3	866	0.35%
2020/01/08	1	30.35	0	0.00	30.35	1	861	0.12%
2020/01/06	2	30.75	0	0.00	30.50	2	846	0.24%
2020/01/03	3	31.65	0	0.00	31.30	3	841	0.36%
2020/01/02	0	0.00	2	31.00	32.05	-2	820	-0.24%
2019/12/31	1	29.85	0	0.00	29.85	1	790	0.13%
2019/12/20	1	31.00	0	0.00	31.00	1	750	0.13%
2019/12/18	5	31.75	1	32.90	32.90	4	741	0.54%
2019/12/17	1	31.70	1	31.70	31.70	0	718	0.00%
2019/12/16	4	31.35	6	31.87	32.45	-2	713	-0.28%
2019/12/13	2	30.30	1	29.65	31.65	1	633	0.16%
2019/12/12	1	28.80	7	28.88	28.80	-6	551	-1.09%
2019/12/11	30	30.79	25	29.37	29.60	5	534	0.93%
2019/12/10	0	0.00	5	29.22	29.30	-5	432	-1.16%
2019/12/06	1	28.25	0	0.00	27.20	1	399	0.25%
2019/11/26	0	0.00	2	26.80	26.70	-2	376	-0.53%
2019/11/22	1	27.50	0	0.00	27.55	1	370	0.27%
2019/11/21	8	28.11	17	28.52	28.00	-9	364	-2.47%
2019/11/20	21	26.88	20	27.51	27.90	1	307	0.33%
2019/11/06	1	26.90	0	0.00	26.45	1	288	0.35%
2019/10/29	5	26.55	0	0.00	26.75	5	260	1.92%
2019/10/28	1	27.85	0	0.00	27.80	1	248	0.40%
2019/10/25	0	0.00	4	26.23	27.60	-4	205	-1.95%
2019/10/24	1	25.20	1	25.20	25.35	0	164	0.00%
2019/10/09	2	23.70	0	0.00	23.65	2	177	1.13%
2019/09/23	0	0.00	1	26.40	25.30	-1	190	-0.52%
2019/09/20	1	25.90	6	26.05	26.05	-5	169	-2.96%
2019/08/28	0	0.00	1	23.20	23.90	-1	135	-0.74%
2019/08/26	0	0.00	2	23.10	23.20	-2	134	-1.48%
2019/08/23	2	23.70	0	0.00	23.70	2	133	1.50%
2019/08/06	1	22.65	1	23.00	23.00	0	124	0.00%
2019/07/29	2	24.25	0	0.00	24.30	2	130	1.53%
2019/05/02	2	24.20	0	0.00	23.95	2	290	0.69%
2019/04/26	2	25.20	1	25.90	25.30	1	281	0.35%
2019/04/25	5	27.09	0	0.00	26.90	5	274	1.82%
2019/04/24	2	27.55	0	0.00	26.80	2	271	0.74%
2019/04/23	0	0.00	1	27.80	27.75	-1	263	-0.38%
2019/04/22	3	28.95	2	29.00	28.30	1	255	0.39%
2019/04/19	2	28.50	0	0.00	27.80	2	229	0.87%
2019/04/18	1	29.20	2	28.88	28.20	-1	215	-0.46%
2019/04/17	2	27.58	1	28.00	27.95	1	164	0.61%
2019/03/28	0	22.30	0	0.00	22.35	0	82	0.00%
2018/12/14	0	0.00	2	21.00	20.95	-2	95	-2.09%
2018/12/10	0	0.00	1	20.75	20.75	-1	94	-1.06%
2018/12/06	1	22.10	1	22.40	21.60	0	93	0.00%
2018/09/11	0	0.00	1	25.00	25.45	-1	104	-0.96%
2018/08/07	0	0.00	1	28.60	28.65	-1	198	-0.50%
2018/08/01	0	0.00	2	29.08	28.60	-2	198	-1.01%
2018/07/31	0	0.00	1	28.75	28.70	-1	192	-0.52%
2018/07/27	0	0.00	1	28.05	28.35	-1	187	-0.53%
2018/07/17	1	28.55	0	0.00	27.70	1	199	0.50%
2018/07/13	2	27.40	0	0.00	28.00	2	211	0.95%
2018/07/05	0	0.00	5	26.82	26.50	-5	355	-1.41%
2018/06/28	0	0.00	1	26.80	26.70	-1	413	-0.24%
2018/06/20	1	27.90	0	0.00	27.90	1	414	0.24%
2018/06/19	1	28.45	0	0.00	28.10	1	421	0.24%
2018/06/15	1	28.60	0	0.00	28.65	1	420	0.24%
2018/06/14	5	29.05	0	0.00	29.05	5	419	1.19%
2018/06/13	3	29.50	0	0.00	29.50	3	416	0.72%
2018/06/06	2	28.90	0	0.00	28.80	2	373	0.54%
2018/04/26	0	0.00	1	26.20	25.80	-1	325	-0.31%
2018/04/25	0	0.00	2	26.45	26.30	-2	325	-0.61%
2018/04/19	1	29.25	1	28.60	28.70	0	308	0.00%
2018/04/18	6	30.86	3	29.50	29.00	3	301	0.99%
2018/04/17	1	30.40	1	30.00	30.85	0	264	0.00%
2018/04/16	2	30.30	1	29.90	30.25	1	236	0.42%
2018/03/30	0	27.90	0	0.00	25.40	0	141	0.00%
2018/03/14	0	0.00	1	25.45	25.40	-1	134	-0.75%
2018/02/09	0	0.00	12	23.36	23.80	-12	175	-6.84%
2018/02/01	0	0.00	1	27.10	27.00	-1	213	-0.47%
2018/01/23	1	27.90	0	0.00	27.40	1	482	0.21%
2018/01/08	12	28.90	1	28.90	28.35	11	697	1.58%
2018/01/05	1	28.40	14	27.00	28.40	-13	680	-1.91%
2018/01/03	6	26.55	0	0.00	26.55	6	667	0.90%