智易 (3596)-元大-汐止券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市通信網路類股
883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0.1	157.00	0	158.00	156.00	0	887	0.00%
2024/10/25	0.1	158.50	0	0.00	157.50	0.1	895	0.01%
2024/10/24	1	155.00	1	155.00	155.00	0	915	0.00%
2024/10/23	0	0.00	1	158.00	158.50	-1	898	-0.11%
2024/10/17	0.2	156.00	0	0.00	156.00	0.2	941	0.02%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/09	1	151.50	1	150.50	147.00	0	1,156	0.00%
2024/10/08	1	150.00	0	0.00	150.50	1	1,160	0.09%
2024/10/07	0	0.00	2	150.75	151.00	-2	1,190	-0.17%
2024/09/30	0	144.00	1	144.00	142.00	-1	1,228	-0.08%
2024/09/26	0	0.00	1	149.50	147.00	-1	1,258	-0.08%
2024/09/25	1.5	147.00	3	148.00	147.50	-1.5	1,263	-0.12%
2024/09/19	1	142.00	0	0.00	144.50	1	1,260	0.08%
2024/09/18	0	0.00	1	146.00	139.50	-1	1,265	-0.08%
2024/09/12	1	138.00	0	0.00	138.00	1	1,306	0.08%
2024/09/11	0	0.00	5	137.40	138.00	-5	1,321	-0.38%
2024/09/10	0	0.00	2	136.50	135.00	-2	1,338	-0.15%
2024/09/04	1	139.51	0	0.00	138.50	1	1,384	0.07%
2024/08/29	0	146.00	0	0.00	146.50	0	1,487	0.00%
2024/08/27	0	0.00	1	145.50	147.00	-1	1,594	-0.06%
2024/08/26	1	146.00	0	0.00	145.50	1	1,615	0.06%
2024/08/23	0	145.00	0	0.00	146.00	0	1,637	0.00%
2024/08/21	0	0.00	0	148.50	147.50	0	1,685	0.00%
2024/08/19	0	0.00	1	146.00	147.00	-1	1,820	-0.05%
2024/08/16	1	144.50	1	144.50	143.50	0	1,871	0.00%
2024/08/15	0	145.00	0	0.00	142.00	0	1,959	0.00%
2024/08/14	0.1	143.50	0	0.00	145.00	0.1	2,064	0.00%
2024/08/08	1	135.00	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0.1	137.00	1	137.50	137.50	-0.9	2,185	-0.04%
2024/08/06	1	130.49	0	0.00	131.00	1	2,207	0.05%
2024/08/05	1.1	131.14	0	0.00	133.50	1.1	2,215	0.05%
2024/08/02	0.1	146.50	2	147.50	144.50	-1.9	2,233	-0.09%
2024/08/01	0	148.50	0	0.00	149.00	0	2,315	0.00%
2024/07/31	0	145.00	1	146.50	147.00	-1	2,329	-0.04%
2024/07/30	0	144.50	0	0.00	146.00	0	2,344	0.00%
2024/07/26	0	142.00	0	0.00	143.50	0	2,351	0.00%
2024/07/23	5	142.51	0	0.00	144.50	5	2,345	0.21%
2024/07/22	0	143.25	0	0.00	140.50	0	2,344	0.00%
2024/07/18	0.2	148.55	0	0.00	147.50	0.2	2,310	0.01%
2024/07/17	0	151.00	0	0.00	150.00	0	2,296	0.00%
2024/07/16	0	150.00	1	147.57	149.00	-1	2,290	-0.04%
2024/07/15	17.4	146.84	0	0.00	144.00	17.4	2,267	0.77%
2024/07/12	2	162.76	2	163.50	162.00	0	2,123	0.00%
2024/07/10	2	163.01	0	0.00	163.00	2	2,091	0.10%
2024/07/09	5	164.40	0	0.00	163.00	5	2,085	0.24%
2024/07/08	3	165.33	0.1	165.00	166.00	2.9	2,055	0.14%
2024/07/05	1.1	163.57	0	0.00	164.50	1.1	2,034	0.05%
2024/07/04	0	163.00	1	164.00	165.00	-1	2,032	-0.05%
2024/07/03	1	162.01	0	0.00	162.00	1	2,019	0.05%
2024/07/02	1	162.00	0	0.00	164.00	1	2,005	0.05%
2024/06/25	0	160.00	0	0.00	161.50	0	2,183	0.00%
2024/06/24	1	162.00	0	0.00	162.00	1	2,221	0.05%
2024/06/20	3	162.34	2	162.50	162.50	1	2,258	0.04%
2024/06/18	0	0.00	1.1	165.45	164.00	-1.1	2,319	-0.05%
2024/06/17	2	164.00	1	165.00	164.50	1	2,402	0.04%
2024/06/14	2	162.00	0	0.00	162.50	2	2,451	0.08%
2024/06/11	1	160.50	0	0.00	160.50	1	2,606	0.04%
2024/06/07	0	0.00	2	161.00	160.50	-2	2,671	-0.07%
2024/06/06	0	163.00	0.1	163.50	163.50	-0.1	2,669	0.00%
2024/06/05	6.2	165.35	0	0.00	163.50	6.2	2,656	0.23%
2024/06/04	0	0.00	3	168.00	167.50	-3	2,641	-0.11%
2024/06/03	4	164.75	0	0.00	166.00	4	2,645	0.15%
2024/05/31	1	166.50	5	167.20	167.00	-4	2,622	-0.15%
2024/05/30	4	166.00	4	166.75	165.50	0	2,582	0.00%
2024/05/29	4	165.13	2	166.00	165.50	2	2,578	0.08%
2024/05/27	2	165.00	0	0.00	163.50	2	2,605	0.08%
2024/05/24	2	162.50	2	163.50	163.50	0	2,605	0.00%
2024/05/23	4	163.50	1	164.50	162.50	3	2,605	0.12%
2024/05/21	1	159.50	1	161.50	162.00	0	2,602	0.00%
2024/05/20	2	157.50	1	161.50	157.50	1	2,529	0.04%
2024/05/17	3	157.00	1	157.50	156.50	2	2,439	0.08%
2024/05/16	2.1	158.71	0	0.00	157.00	2.1	2,405	0.09%
2024/05/14	1	155.50	0	0.00	155.50	1	2,381	0.04%
2024/05/13	2	157.50	0	0.00	157.00	2	2,357	0.08%
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	1.6	158.41	0	0.00	157.00	1.6	2,323	0.07%
2024/05/08	3	159.67	0	0.00	160.50	3	2,278	0.13%
2024/05/07	9.1	160.75	0	0.00	161.00	9.1	2,231	0.41%
2024/05/06	1	171.50	0	0.00	172.00	1	2,141	0.05%
2024/04/30	5	174.00	0	0.00	173.00	5	2,103	0.24%
2024/04/25	0.3	172.00	0	0.00	170.50	0.3	2,119	0.01%
2024/04/24	2	175.50	0	0.00	176.00	2	2,134	0.09%
2024/04/19	0	0.00	2.1	176.94	174.50	-2.1	2,159	-0.10%
2024/04/18	0.2	178.00	0	0.00	177.00	0.2	2,143	0.01%
2024/04/17	0	0.00	0	179.50	178.50	0	2,135	0.00%
2024/04/16	0.2	178.46	0	0.00	177.50	0.2	2,135	0.01%
2024/04/12	0.1	185.50	0	0.00	184.50	0.1	2,115	0.00%
2024/04/02	0	195.50	0.2	195.00	195.00	-0.2	2,141	-0.01%
2024/03/29	2	186.50	0	0.00	191.50	2	2,134	0.09%
2024/03/28	0	0.00	1	194.50	191.50	-1	2,067	-0.05%
2024/03/27	0.2	187.00	1	185.50	190.50	-0.8	2,029	-0.04%
2024/03/26	2.1	190.14	0.3	189.00	189.00	1.8	2,015	0.09%
2024/03/25	0	0.00	1	194.50	193.50	-1	2,018	-0.05%
2024/03/22	2	197.50	1	201.50	199.00	1	2,007	0.05%
2024/03/21	2	199.75	0	0.00	199.00	2	2,010	0.10%
2024/03/20	1	203.00	14.2	204.48	199.00	-13.2	1,991	-0.66%
2024/03/19	0	193.50	6.2	195.73	195.00	-6.2	2,059	-0.30%
2024/03/18	4	193.25	0	0.00	187.50	4	2,140	0.19%
2024/03/15	0.3	188.50	0	0.00	188.00	0.3	2,162	0.01%
2024/03/14	2.2	188.92	3.2	191.41	189.50	-1	2,151	-0.05%
2024/03/13	10	186.50	18.1	184.62	186.50	-8.1	2,066	-0.39%
2024/03/12	0	0.00	2	178.50	177.00	-2	2,015	-0.10%
2024/03/11	2	172.50	0	0.00	171.00	2	1,997	0.10%
2024/03/08	1.2	172.50	1.3	173.80	171.50	-0.1	1,994	0.00%
2024/03/07	13.1	179.16	1	178.00	175.50	12.1	1,982	0.61%
2024/03/06	3	180.33	2	181.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	2	182.50	184.00	-2	1,973	-0.10%
2024/03/04	0	0.00	11	181.09	181.00	-11	1,959	-0.56%
2024/03/01	12	179.13	0	0.00	178.50	12	1,956	0.61%
2024/02/29	1	180.99	1	180.50	184.00	0	1,947	0.00%
2024/02/27	1	182.50	0	0.00	180.00	1	1,925	0.05%
2024/02/26	2	178.25	1	180.50	180.00	1	1,891	0.05%
2024/02/23	18.3	182.30	19.1	184.58	183.50	-0.8	1,870	-0.04%
2024/02/22	0	0.00	17	172.53	178.50	-17	1,788	-0.95%
2024/02/21	17	168.41	1	168.50	168.50	16	1,726	0.93%
2024/02/20	3	171.50	1	172.00	171.50	2	1,715	0.12%
2024/02/16	1.1	169.07	0	0.00	169.00	1.1	1,736	0.06%
2024/02/15	1	172.50	0	0.00	172.50	1	1,759	0.06%
2024/02/01	0	0.00	3.1	172.53	175.00	-3.1	1,784	-0.17%
2024/01/29	0	0.00	3	172.50	173.00	-3	1,868	-0.16%
2024/01/26	1	170.50	0	0.00	170.50	1	1,935	0.05%
2024/01/24	0	0.00	1	180.00	174.00	-1	2,027	-0.05%
2024/01/23	0	0.00	1	177.50	178.00	-1	2,045	-0.05%
2024/01/19	1	171.00	1	171.50	172.00	0	2,027	0.00%
2024/01/18	1	175.00	0	0.00	176.00	1	2,016	0.05%
2024/01/17	2	175.00	1	174.00	173.50	1	2,004	0.05%
2024/01/16	2	171.50	0	0.00	172.50	2	1,991	0.10%
2024/01/12	0	0.00	1	169.50	169.50	-1	2,014	-0.05%
2024/01/11	0.2	167.50	0	0.00	168.00	0.2	2,022	0.01%
2024/01/09	1.1	168.41	0	0.00	167.50	1.1	2,061	0.05%
2024/01/02	0	0.00	0.1	168.38	170.50	-0.1	2,150	0.00%
2023/12/29	1	171.00	0	0.00	170.50	1	2,205	0.05%
2023/12/25	0.1	170.00	0	0.00	169.50	0.1	2,263	0.00%
2023/12/22	0	0.00	0.1	173.00	172.00	-0.1	2,339	0.00%
2023/12/21	4	173.75	0	0.00	174.50	4	2,338	0.17%
2023/12/20	1.1	173.98	0	0.00	175.00	1.1	2,353	0.04%
2023/12/19	0.1	175.00	0	0.00	175.50	0.1	2,406	0.00%
2023/12/18	1.1	177.27	0	0.00	176.50	1.1	2,516	0.04%
2023/12/15	3	187.00	2	182.75	181.50	1	2,540	0.04%
2023/12/14	11.2	190.49	9	189.28	189.50	2.2	2,566	0.08%
2023/12/13	3.1	184.11	8.5	185.68	188.50	-5.4	2,431	-0.22%
2023/12/12	0	0.00	26	171.71	171.50	-26	2,365	-1.10%
2023/12/11	2	167.00	1	169.00	168.50	1	2,391	0.04%
2023/12/07	0	0.00	6	166.50	164.50	-6	2,455	-0.24%
2023/12/06	0	0.00	2	163.50	163.50	-2	2,547	-0.08%
2023/12/05	0.1	163.00	0	0.00	164.00	0.1	2,615	0.00%
2023/12/04	12	166.54	0.1	165.00	164.00	11.9	2,716	0.44%
2023/11/30	0	0.00	0.5	162.50	163.50	-0.5	2,887	-0.02%
2023/11/28	1	163.50	0	0.00	163.50	1	2,916	0.03%
2023/11/27	1	163.00	0	0.00	161.50	1	2,940	0.03%
2023/11/17	0	169.50	0	0.00	168.00	0	3,263	0.00%
2023/11/16	0	0.00	1	170.00	171.00	-1	3,417	-0.03%
2023/11/15	1	168.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	1	170.50	3	168.83	169.50	-2	3,491	-0.06%
2023/11/10	1	164.50	0	0.00	164.00	1	3,512	0.03%
2023/11/08	0	0.00	1	170.00	167.50	-1	3,563	-0.03%
2023/11/06	3.1	166.51	2	167.50	166.00	1.1	3,667	0.03%
2023/11/03	3	163.67	9	164.22	167.00	-6	3,740	-0.16%
2023/11/02	2	158.50	0	157.00	159.00	2	3,817	0.05%
2023/11/01	9	153.99	14	153.14	152.00	-5	3,830	-0.13%
2023/10/31	9	153.50	0	0.00	154.00	9	3,874	0.23%
2023/10/30	0	0.00	4	155.75	157.00	-4	4,020	-0.10%
2023/10/26	0	0.00	1	156.50	155.00	-1	4,493	-0.02%
2023/10/25	0	0.00	1	158.00	157.00	-1	4,535	-0.02%
2023/10/20	11	154.77	11	156.14	157.50	0	4,718	0.00%
2023/10/19	2	159.49	1	158.50	159.50	1	4,813	0.02%
2023/10/18	11	158.82	11	159.50	159.50	0	4,820	0.00%
2023/10/17	0.1	160.00	1	160.50	161.00	-0.9	4,816	-0.02%
2023/10/16	1	161.00	1	162.00	161.50	0	4,836	0.00%
2023/10/13	1	165.00	2	165.75	164.50	-1	4,888	-0.02%
2023/10/12	1	163.00	2	164.50	165.00	-1	4,916	-0.02%
2023/10/11	3	164.00	4	167.38	163.50	-1	4,934	-0.02%
2023/10/06	5.1	164.52	3	164.00	164.00	2.1	4,955	0.04%
2023/10/05	32.2	169.15	27	167.26	163.00	5.2	4,985	0.10%
2023/10/03	2	160.75	5	161.00	160.50	-3	5,086	-0.06%
2023/10/02	6	163.42	8	163.94	164.50	-2	5,150	-0.04%
2023/09/28	5	161.00	10.5	161.19	161.50	-5.5	5,172	-0.11%
2023/09/27	7.6	160.39	5.5	160.28	160.50	2.1	5,183	0.04%
2023/09/26	0.1	166.00	1	165.51	166.00	-1	5,112	-0.02%
2023/09/25	4	164.38	2	165.50	165.50	2	5,163	0.04%
2023/09/22	22.2	163.92	22	162.09	164.50	0.2	5,142	0.00%
2023/09/21	3.2	165.43	13.1	165.76	165.50	-9.9	5,142	-0.19%
2023/09/20	0	0.00	2	175.50	175.50	-2	5,205	-0.04%
2023/09/19	2	179.75	3	181.00	180.00	-1	5,170	-0.02%
2023/09/15	2	177.00	2.1	176.74	177.50	-0.1	5,102	0.00%
2023/09/14	4	170.63	5.7	174.46	176.50	-1.7	5,055	-0.03%
2023/09/13	2	165.75	3	167.83	167.50	-1	4,996	-0.02%
2023/09/12	6	167.75	5.1	167.52	168.00	0.9	5,025	0.02%
2023/09/11	2	167.50	1.3	169.12	167.50	0.7	4,980	0.01%
2023/09/08	4.1	160.79	1	162.50	164.00	3.1	4,875	0.06%
2023/09/07	1	163.50	3	162.33	162.00	-2	4,830	-0.04%
2023/09/06	3	156.33	4	157.62	158.00	-1	4,748	-0.02%
2023/09/05	2	150.25	2	150.75	151.00	0	4,651	0.00%
2023/09/04	0.4	146.50	1	147.00	147.50	-0.7	4,679	-0.01%
2023/09/01	1.1	146.27	0.1	147.00	145.00	1	4,695	0.02%
2023/08/30	1.1	147.45	1	147.50	147.00	0.1	4,661	0.00%
2023/08/29	0	145.50	13	147.04	148.00	-13	4,655	-0.28%
2023/08/28	2	143.00	1	144.50	143.00	1	4,629	0.02%
2023/08/25	0	0.00	3	145.50	145.50	-3	4,620	-0.06%
2023/08/24	20.1	147.42	11	148.36	145.00	9.1	4,584	0.20%
2023/08/23	2	148.25	38	147.89	148.50	-36	4,480	-0.80%
2023/08/22	22	146.20	20.5	144.56	144.00	1.5	4,426	0.03%
2023/08/21	1	142.50	1	143.00	143.00	0	4,286	0.00%
2023/08/17	1	139.50	1	139.50	139.50	0	4,252	0.00%
2023/08/16	0	0.00	3	138.00	138.00	-3	4,240	-0.07%
2023/08/15	18	137.50	1	137.50	137.00	17	4,245	0.40%
2023/08/14	0.1	132.50	2	133.00	133.00	-1.9	4,252	-0.04%
2023/08/11	16	135.28	0	134.50	135.00	16	4,237	0.38%
2023/08/10	1.6	137.94	15	137.13	137.00	-13.4	4,205	-0.32%
2023/08/09	20	140.68	7.1	139.16	138.00	12.9	4,138	0.31%
2023/08/08	24.1	140.55	10	138.65	138.00	14.1	4,068	0.35%
2023/08/07	2	133.75	0	0.00	135.50	2	3,988	0.05%
2023/08/04	8	133.06	8.1	133.30	133.50	-0.1	3,964	0.00%
2023/08/02	8	133.19	5.8	133.43	132.00	2.2	3,936	0.06%
2023/08/01	8.2	132.68	3.1	134.28	130.50	5.1	3,828	0.13%
2023/07/31	4.1	143.78	8	143.81	145.00	-3.9	3,727	-0.10%
2023/07/28	0.1	132.00	8.5	131.47	132.00	-8.4	3,429	-0.24%
2023/07/27	4	128.00	2	129.00	127.50	2	3,368	0.06%
2023/07/26	2.1	128.26	13	128.65	128.00	-11	3,315	-0.33%
2023/07/25	7.8	129.07	1.2	133.03	128.50	6.5	3,276	0.20%
2023/07/24	8.2	133.40	9.5	133.05	134.50	-1.3	3,178	-0.04%
2023/07/21	0.2	126.00	0	127.50	127.50	0.2	3,064	0.01%
2023/07/20	1.1	125.52	1.5	126.17	126.00	-0.5	3,056	-0.01%
2023/07/19	3.1	127.65	1.5	127.50	126.50	1.6	3,027	0.05%
2023/07/18	6	127.08	3	127.83	130.00	3	3,011	0.10%
2023/07/17	3.5	130.00	1	128.00	131.00	2.5	2,952	0.08%
2023/07/14	2.5	126.00	0	0.00	126.50	2.5	2,900	0.09%
2023/07/13	0.1	128.00	1.1	127.62	126.00	-1	2,876	-0.03%
2023/07/12	6.5	132.69	2.1	132.27	132.00	4.5	2,806	0.16%
2023/07/11	6	134.00	6	133.17	135.00	0	2,748	0.00%
2023/07/10	1	132.00	6.2	132.32	132.00	-5.2	2,668	-0.19%
2023/07/07	4	127.50	0	131.00	127.50	4	2,560	0.16%
2023/07/06	1	129.00	2	130.00	130.00	-1	2,475	-0.04%
2023/07/04	0.1	126.50	0	0.00	127.00	0.1	2,386	0.00%
2023/07/03	4	126.88	1.1	126.18	127.00	2.9	2,356	0.12%
2023/06/30	2	123.00	0	0.00	123.00	2	2,288	0.09%
2023/06/29	0	0.00	4	124.63	122.00	-4	2,295	-0.17%
2023/06/28	13	123.04	10	122.70	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	119.25	120.00	-2	2,020	-0.10%
2023/06/26	1	119.00	0	0.00	118.00	1	1,991	0.05%
2023/06/16	1	115.50	1	116.00	117.50	0	1,934	0.00%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	1	116.50	118.00	-1	1,857	-0.05%
2023/06/09	2	117.75	1	117.00	117.50	1	1,852	0.05%
2023/06/08	5	118.50	6.1	119.48	118.00	-1.1	1,837	-0.06%
2023/06/07	3	115.50	20	116.00	115.50	-17	1,777	-0.96%
2023/06/06	1.1	115.48	3	113.83	114.00	-2	1,776	-0.11%
2023/06/05	20.1	115.01	1	115.00	115.50	19.1	1,773	1.08%
2023/06/01	0	0.00	4	115.75	116.00	-4	1,757	-0.23%
2023/05/31	1	116.00	1	116.00	116.00	0	1,753	0.00%
2023/05/30	1	115.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1.1	115.05	0	0.00	115.00	1.1	1,729	0.06%
2023/05/26	2	115.50	0	115.50	114.50	2	1,711	0.12%
2023/05/25	0	0.00	7	112.50	114.00	-7	1,670	-0.42%
2023/05/24	7	114.50	2	115.25	113.50	5	1,665	0.30%
2023/05/23	2	111.50	6.1	112.34	111.50	-4.1	1,622	-0.25%
2023/05/22	0	0.00	0.2	112.88	113.00	-0.2	1,583	-0.01%
2023/05/19	2	112.00	3	112.00	112.50	-1	1,558	-0.06%
2023/05/18	5	112.20	5	112.80	113.00	0	1,551	0.00%
2023/05/17	4	112.63	0	0.00	112.50	4	1,504	0.27%
2023/05/16	4.1	112.74	0	0.00	112.50	4.1	1,492	0.27%
2023/05/15	2	111.50	2	110.50	110.50	0	1,457	0.00%
2023/05/12	1	112.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	1	113.50	2	111.00	110.50	-1	1,411	-0.07%
2023/05/09	0	0.00	3.2	112.91	112.50	-3.2	1,330	-0.24%
2023/05/08	0.2	110.50	1	111.00	111.00	-0.8	1,262	-0.06%
2023/05/05	1	109.00	4	109.00	108.00	-3	1,210	-0.25%
2023/04/26	0	101.00	0	0.00	99.50	0	1,177	0.00%
2023/04/25	0	0.00	3	100.00	100.00	-3	1,167	-0.26%
2023/04/24	0	102.00	0	0.00	102.00	0	1,148	0.00%
2023/04/21	0	103.00	0.4	103.00	102.00	-0.4	1,146	-0.03%
2023/04/20	1	105.00	1	105.50	104.00	0	1,133	0.00%
2023/04/18	1	107.00	1	106.50	106.00	0	1,122	0.00%
2023/04/13	1.2	105.46	0	0.00	104.50	1.2	1,112	0.11%
2023/04/12	0	106.00	0	0.00	105.50	0	1,098	0.00%
2023/04/10	1.1	105.55	1	105.50	105.50	0.1	1,096	0.01%
2023/04/07	2	106.00	0	0.00	106.00	2	1,090	0.18%
2023/04/06	0.1	106.50	0	0.00	106.50	0.1	1,080	0.01%
2023/03/31	1	107.50	0	0.00	106.50	1	1,077	0.09%
2023/03/30	2	107.25	3	106.67	107.00	-1	1,059	-0.09%
2023/03/29	1	104.00	2	104.25	104.00	-1	1,024	-0.10%
2023/03/28	3	104.83	1	106.50	103.50	2	1,037	0.19%
2023/03/27	1	105.00	2	105.25	105.50	-1	1,023	-0.10%
2023/03/24	2	106.00	0	0.00	105.50	2	1,035	0.19%
2023/03/23	2	105.00	0	0.00	106.00	2	1,029	0.19%
2023/03/21	0	0.00	1	103.50	104.00	-1	1,019	-0.10%
2023/03/20	0	0.00	1	103.50	104.00	-1	1,013	-0.10%
2023/03/16	0.1	104.00	0	0.00	103.50	0.1	1,023	0.01%
2023/03/13	2	105.00	0	0.00	106.00	2	1,019	0.20%
2023/03/10	0	107.00	1	109.00	107.00	-1	1,012	-0.10%
2023/03/09	2	109.00	1	110.00	109.50	1	1,027	0.10%
2023/02/22	0	105.50	1	106.00	106.50	-1	1,079	-0.09%
2023/02/20	1	104.52	0	0.00	104.50	1	1,116	0.09%
2023/02/16	2	106.75	1	107.00	107.00	1	1,164	0.09%
2023/02/08	0	0.00	1	104.50	104.00	-1	1,360	-0.07%
2023/02/07	2	104.00	12	102.83	104.50	-10	1,355	-0.74%
2023/02/02	1	105.50	0	0.00	105.50	1	1,389	0.07%
2023/02/01	10	101.25	1	100.00	101.00	9	1,389	0.65%
2023/01/31	0	0.00	3	100.00	101.00	-3	1,427	-0.21%
2023/01/11	0	0.00	3	100.50	101.00	-3	1,620	-0.19%
2023/01/09	2	100.20	0	0.00	99.70	2	1,663	0.12%
2022/12/28	2	97.39	0	0.00	96.10	2	1,809	0.11%
2022/12/20	0	0.00	3	97.80	97.90	-3	2,126	-0.14%
2022/12/14	1	102.50	2	102.50	104.00	-1	2,229	-0.04%
2022/12/12	1	102.50	1	103.00	102.50	0	2,251	0.00%
2022/12/09	1	105.00	1	105.50	105.00	0	2,303	0.00%
2022/12/08	1	105.00	0	0.00	104.50	1	2,342	0.04%
2022/12/07	1	105.00	1	105.50	105.50	0	2,350	0.00%
2022/12/06	1	104.50	2	105.75	105.00	-1	2,368	-0.04%
2022/12/05	2	105.50	4	105.63	106.00	-2	2,415	-0.08%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	2	104.50	2	105.75	105.50	0	2,555	0.00%
2022/11/30	2	103.00	3	103.17	104.00	-1	2,646	-0.04%
2022/11/29	2	103.00	3	102.83	103.50	-1	2,671	-0.04%
2022/11/28	1	99.80	1	100.50	101.50	0	2,663	0.00%
2022/11/25	2	101.75	2	100.00	100.00	0	2,696	0.00%
2022/11/24	0	0.00	3.2	100.63	101.00	-3.2	2,741	-0.12%
2022/11/23	7	98.44	2	98.50	98.60	5	2,780	0.18%
2022/11/22	5.1	96.78	12	96.63	97.90	-6.9	2,866	-0.24%
2022/11/21	2.1	98.28	4	98.03	97.50	-1.9	2,900	-0.07%
2022/11/18	6.1	99.68	1	98.00	97.80	5.1	2,921	0.17%
2022/11/17	5	99.04	2	100.00	98.60	3	2,946	0.10%
2022/11/16	13	99.25	12	97.89	98.80	1	2,950	0.03%
2022/11/14	1	97.60	1	98.20	97.50	0	3,042	0.00%
2022/11/11	3	98.73	4	99.40	97.10	-1	3,045	-0.03%
2022/11/10	11	96.49	8	95.60	96.80	3	3,017	0.10%
2022/11/08	2	92.90	0	0.00	91.80	2	3,048	0.07%
2022/11/07	1	92.10	1	92.50	92.50	0	3,435	0.00%
2022/11/04	2	90.90	3	91.17	91.70	-1	3,520	-0.03%
2022/11/03	2	91.05	2	90.35	91.50	0	3,586	0.00%
2022/11/02	1	90.80	0	0.00	91.00	1	3,719	0.03%
2022/10/31	0	0.00	1	90.00	90.20	-1	3,954	-0.03%
2022/10/28	1	88.80	0	0.00	86.90	1	4,055	0.02%
2022/10/27	3	87.80	3	89.10	90.00	0	4,090	0.00%
2022/10/26	2	86.10	2	87.90	87.80	0	4,050	0.00%
2022/10/25	1	90.00	0	0.00	90.00	1	4,017	0.03%
2022/10/21	1.1	91.85	0	0.00	90.90	1.1	4,099	0.03%
2022/10/18	0	0.00	2	97.90	98.00	-2	4,095	-0.05%
2022/10/13	1	96.40	4	96.05	95.10	-3	4,124	-0.07%
2022/10/11	1	98.00	3	98.30	97.60	-2	4,147	-0.05%
2022/10/07	2	102.25	2	102.00	100.50	0	4,173	0.00%
2022/10/06	8	103.19	2	102.00	102.00	6	4,223	0.14%
2022/10/05	4	100.25	1	102.00	101.00	3	4,259	0.07%
2022/10/04	1	99.50	1	97.70	99.30	0	4,251	0.00%
2022/09/30	1	93.60	3	93.33	95.30	-2	4,411	-0.05%
2022/09/29	6	94.33	0	0.00	93.90	6	4,446	0.14%
2022/09/28	1	96.10	2	95.61	95.80	-1	4,476	-0.02%
2022/09/26	4.1	104.55	11	104.05	102.50	-6.9	4,426	-0.16%
2022/09/23	4	110.25	5	109.20	108.50	-1	4,432	-0.02%
2022/09/22	3	110.00	0	0.00	112.50	3	4,450	0.07%
2022/09/21	1	112.00	1	112.50	111.00	0	4,451	0.00%
2022/09/20	1	113.50	3	112.67	112.50	-2	4,481	-0.04%
2022/09/19	3	113.50	2.3	112.13	112.00	0.7	4,532	0.02%
2022/09/16	1	113.00	3	114.50	114.50	-2	4,570	-0.04%
2022/09/15	4	112.88	0	0.00	112.00	4	4,763	0.08%
2022/09/13	2.1	115.23	1	115.00	114.50	1.1	5,097	0.02%
2022/09/12	2	115.00	1	114.50	115.00	1	5,139	0.02%
2022/09/08	1	114.00	0.1	114.00	114.00	0.9	5,163	0.02%
2022/09/07	2	111.00	2	112.50	112.50	0	5,241	0.00%
2022/09/06	1	109.50	1	110.00	108.00	0	5,166	0.00%
2022/09/05	0.1	110.50	0	0.00	110.50	0.1	5,068	0.00%
2022/09/02	0	112.00	0	0.00	112.00	0	5,034	0.00%
2022/08/31	0	0.00	5	113.00	115.50	-5	5,021	-0.10%
2022/08/30	3	111.17	6	111.25	112.00	-3	5,094	-0.06%
2022/08/29	5	109.50	6	109.50	110.50	-1	5,070	-0.02%
2022/08/26	3	115.17	1	115.00	113.50	2	5,034	0.04%
2022/08/25	3	114.17	1	114.50	114.50	2	5,008	0.04%
2022/08/24	1	111.00	1	112.00	112.50	0	5,004	0.00%
2022/08/23	0	0.00	1	113.00	113.00	-1	4,964	-0.02%
2022/08/22	1	111.53	1	112.50	112.00	0	4,978	0.00%
2022/08/19	4	116.25	2	115.50	115.50	2	4,932	0.04%
2022/08/18	1	115.01	7	116.00	115.50	-6	4,930	-0.12%
2022/08/17	3	116.50	2	116.00	116.50	1	4,912	0.02%
2022/08/16	5.1	115.51	13	116.04	115.00	-7.9	4,899	-0.16%
2022/08/15	5.1	114.41	1	114.00	115.00	4.1	4,836	0.09%
2022/08/12	26.4	115.58	35	112.94	115.00	-8.6	4,768	-0.18%
2022/08/11	26.6	123.90	1	128.00	121.00	25.6	4,463	0.57%
2022/08/09	2	133.00	2.5	132.80	131.00	-0.5	4,459	-0.01%
2022/08/08	2	130.00	7.1	129.98	130.50	-5.1	4,410	-0.11%
2022/08/05	3	125.50	2	127.00	125.00	1	4,296	0.02%
2022/08/04	3	121.00	5	124.60	127.50	-2	4,228	-0.05%
2022/08/03	1	122.50	2	125.50	124.00	-1	4,157	-0.02%
2022/08/02	0	0.00	2	122.00	122.50	-2	4,182	-0.05%
2022/08/01	4	123.63	2	124.00	123.50	2	4,232	0.05%
2022/07/29	4.1	123.38	8.1	123.88	124.00	-4	4,384	-0.09%
2022/07/27	1	120.00	0	119.50	120.00	1	4,399	0.02%
2022/07/22	2	116.50	0	0.00	116.00	2	4,696	0.04%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/14	1	118.50	0	0.00	119.50	1	5,732	0.02%
2022/07/13	2	117.50	2	116.25	115.50	0	5,721	0.00%
2022/07/12	1	113.00	1	114.50	115.00	0	5,684	0.00%
2022/07/11	1	115.00	1.4	115.36	116.00	-0.4	5,705	-0.01%
2022/07/08	4	114.38	6	113.67	115.00	-2	5,684	-0.04%
2022/07/07	3.2	102.62	3	104.50	107.50	0.2	5,577	0.00%
2022/07/06	0.2	101.50	0	0.00	102.00	0.2	5,612	0.00%
2022/07/01	3	109.00	2	109.25	108.00	1	5,791	0.02%
2022/06/30	3.1	117.32	2	117.00	120.00	1.1	5,729	0.02%
2022/06/29	0.1	118.50	0	0.00	119.00	0.1	5,699	0.00%
2022/06/28	2.2	120.80	1	122.00	121.00	1.2	5,691	0.02%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	0	0.00	2	121.00	122.00	-2	5,674	-0.04%
2022/06/23	6.1	127.83	6	126.25	122.00	0.1	5,649	0.00%
2022/06/22	5.1	130.71	6	130.92	129.50	-1	5,472	-0.02%
2022/06/21	1	126.00	16	127.78	132.00	-15	5,281	-0.28%
2022/06/20	4	122.38	4	125.00	122.50	0	5,117	0.00%
2022/06/17	0	0.00	1	125.00	125.00	-1	5,046	-0.02%
2022/06/16	2	128.00	2	126.50	122.50	0	4,969	0.00%
2022/06/15	1	125.50	3.3	125.00	124.00	-2.3	4,854	-0.05%
2022/06/14	1	120.00	1	121.50	124.50	0	4,853	0.00%
2022/06/13	1.3	121.60	3	121.50	121.50	-1.8	4,856	-0.04%
2022/06/10	1	123.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	2	122.50	1	123.50	124.00	1	4,885	0.02%
2022/06/08	22.1	127.85	19.1	125.71	123.00	3	4,873	0.06%
2022/06/07	2	125.50	0	125.50	125.50	2	4,752	0.04%
2022/06/06	3	124.50	3	125.17	126.00	0	4,731	0.00%
2022/06/01	7	122.79	5	124.00	121.50	2	4,720	0.04%
2022/05/30	1	119.00	2	122.25	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	3	117.33	118.00	-3	4,691	-0.06%
2022/05/26	1	116.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	1	117.00	2	117.75	119.50	-1	4,792	-0.02%
2022/05/24	0.1	118.00	0	0.00	118.00	0.1	4,857	0.00%
2022/05/23	0	0.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/19	1	122.50	6.1	123.48	122.50	-5.1	4,848	-0.10%
2022/05/18	6	122.75	10.1	123.23	122.50	-4.1	4,756	-0.09%
2022/05/17	2	117.75	2	119.25	119.50	0	4,712	0.00%
2022/05/16	11	117.32	10	116.85	117.00	1	4,713	0.02%
2022/05/13	3.1	111.50	3.1	112.99	112.50	0.1	4,632	0.00%
2022/05/12	2	110.50	2	111.50	109.50	0	4,617	0.00%
2022/05/11	1.1	111.95	0.1	112.50	111.00	1	4,631	0.02%
2022/05/10	0.1	107.50	0	109.50	110.50	0	4,731	0.00%
2022/05/09	4.5	109.61	3	108.67	109.00	1.5	4,697	0.03%
2022/05/06	13.1	109.28	4	109.75	109.50	9.1	4,667	0.20%
2022/05/05	7.1	123.28	11	122.23	121.00	-4	4,532	-0.09%
2022/05/04	2.1	124.02	0	0.00	124.50	2.1	4,486	0.05%
2022/05/03	5	126.80	0	0.00	127.00	5	4,466	0.11%
2022/04/29	51	130.37	64	130.18	128.00	-13	4,434	-0.29%
2022/04/28	75	130.77	64.2	129.21	127.50	10.8	4,346	0.25%
2022/04/27	31	131.44	35	133.64	132.50	-4	4,197	-0.10%
2022/04/26	31	127.45	29.3	129.09	132.50	1.7	4,002	0.04%
2022/04/25	15	123.97	22	124.80	126.50	-7	3,804	-0.18%
2022/04/22	5.1	128.81	12	129.46	130.00	-6.9	3,729	-0.19%
2022/04/21	34	126.75	32	127.69	125.50	2	3,542	0.06%
2022/04/20	9.4	125.83	5	124.70	125.00	4.4	3,337	0.13%
2022/04/19	1	117.50	2.1	120.04	121.00	-1.1	3,235	-0.03%
2022/04/15	3	117.50	5	116.00	116.50	-2	3,270	-0.06%
2022/04/14	3.1	121.64	5	122.20	122.00	-2	3,349	-0.06%
2022/04/13	14	120.04	29	119.55	119.50	-15	3,394	-0.44%
2022/04/12	25	123.44	28	122.57	120.00	-3	3,687	-0.08%
2022/04/11	16	125.69	10	127.00	124.50	6	3,751	0.16%
2022/04/08	28.2	122.30	11	125.82	125.00	17.2	3,786	0.45%
2022/04/07	2	121.00	24	121.15	119.50	-22	3,646	-0.60%
2022/04/06	3	121.50	3	122.50	122.00	0	3,741	0.00%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	1.1	121.02	121.50	-1.1	3,898	-0.03%
2022/03/30	0	0.00	2	121.50	121.50	-2	3,936	-0.05%
2022/03/29	5	118.60	4	119.63	121.00	1	4,033	0.02%
2022/03/28	12	117.58	12	117.42	118.00	0	4,094	0.00%
2022/03/25	2	119.25	2	120.50	121.00	0	4,238	0.00%
2022/03/24	1	114.50	1	115.50	117.50	0	4,352	0.00%
2022/03/23	2.1	115.26	4	115.50	115.00	-2	4,909	-0.04%
2022/03/22	3	115.50	0	0.00	116.00	3	5,591	0.05%
2022/03/21	2	114.75	2	115.00	115.50	0	6,110	0.00%
2022/03/18	2	114.50	1	115.00	114.50	1	6,175	0.02%
2022/03/17	3.7	114.41	4	114.50	115.50	-0.3	6,187	0.00%
2022/03/16	7	112.07	9	111.56	113.50	-2	6,250	-0.03%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	3	114.50	1	114.00	113.50	2	6,351	0.03%
2022/03/11	7	111.07	3	111.00	111.00	4	6,344	0.06%
2022/03/10	4	110.63	2	111.00	110.50	2	6,341	0.03%
2022/03/09	4	107.88	3	108.00	108.00	1	6,332	0.02%
2022/03/08	12.1	110.02	12	107.00	107.00	0.1	6,336	0.00%
2022/03/07	13	111.46	18	111.03	111.50	-5	6,340	-0.08%
2022/03/04	8	114.13	7	114.21	113.50	1	6,364	0.02%
2022/03/03	1	116.00	0.1	116.00	115.50	0.9	6,375	0.01%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	2	114.00	3	116.50	117.50	-1	6,441	-0.02%
2022/02/25	36.1	113.87	33	112.64	114.50	3.1	6,478	0.05%
2022/02/24	13.2	119.23	12	119.75	117.50	1.2	6,423	0.02%
2022/02/23	2	123.00	3	123.00	123.00	-1	6,394	-0.02%
2022/02/22	26	122.12	24	121.63	124.00	2	6,498	0.03%
2022/02/21	3	123.00	1	123.00	123.00	2	6,573	0.03%
2022/02/18	2	125.25	2	125.00	125.50	0	6,676	0.00%
2022/02/17	9	125.22	7.5	124.43	125.00	1.5	6,807	0.02%
2022/02/16	12	127.46	4.1	127.85	127.50	7.9	6,910	0.11%
2022/02/14	13	122.27	8	121.63	123.00	5	7,221	0.07%
2022/02/11	9.1	125.56	0	0.00	125.00	9.1	7,325	0.12%
2022/02/10	7	131.00	8.1	130.10	127.50	-1.1	7,491	-0.01%
2022/02/09	7	127.00	11	126.27	128.00	-4	7,569	-0.05%
2022/02/08	1	126.00	3	126.33	126.00	-2	7,925	-0.03%
2022/02/07	12	125.79	9	126.06	126.00	3	8,397	0.04%
2022/01/26	5	124.10	3	121.50	123.00	2	8,399	0.02%
2022/01/25	1	122.00	1	121.00	119.00	0	8,486	0.00%
2022/01/24	0.2	121.25	1	120.50	121.50	-0.8	8,641	-0.01%
2022/01/21	1	119.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	125.00	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0	0.00	2	123.50	124.00	-2	8,896	-0.02%
2022/01/17	1.1	125.37	4	123.50	125.50	-2.9	8,942	-0.03%
2022/01/14	1.2	121.00	0	0.00	121.00	1.2	8,972	0.01%
2022/01/13	4	121.50	2	121.00	122.00	2	8,963	0.02%
2022/01/12	1	122.50	2	122.75	122.50	-1	8,943	-0.01%
2022/01/11	5.5	120.54	1.4	120.14	119.00	4.1	8,892	0.05%
2022/01/10	3.1	123.06	2	124.50	123.50	1.1	8,811	0.01%
2022/01/07	2.1	126.71	10.1	124.08	125.00	-8	8,776	-0.09%
2022/01/06	1.3	127.10	9	127.78	128.00	-7.8	8,643	-0.09%
2022/01/05	20.5	134.95	35	135.06	129.00	-14.5	8,573	-0.17%
2022/01/04	11	132.36	6	132.42	134.50	5	8,252	0.06%
2022/01/03	2	130.75	7	129.21	129.50	-5	8,098	-0.06%
2021/12/30	20	128.65	13	127.73	127.50	7	8,007	0.09%
2021/12/29	7.4	127.03	5.2	127.81	129.00	2.2	7,937	0.03%
2021/12/28	6	125.83	10	125.80	125.00	-4	7,806	-0.05%
2021/12/27	7.1	127.71	11.5	127.47	126.50	-4.5	7,771	-0.06%
2021/12/24	9	124.94	0	0.00	124.50	9	7,636	0.12%
2021/12/23	4	126.25	7.5	125.40	124.50	-3.5	7,592	-0.05%
2021/12/22	4	126.00	2	124.75	127.00	2	7,472	0.03%
2021/12/21	7.1	125.58	14	125.25	126.00	-6.9	7,421	-0.09%
2021/12/20	13.3	126.53	19.5	127.69	125.50	-6.2	7,263	-0.09%
2021/12/17	42	130.46	60.6	128.40	125.50	-18.6	7,073	-0.26%
2021/12/16	42.1	126.48	33	126.20	127.00	9.1	6,482	0.14%
2021/12/15	26	120.04	40.7	121.98	125.50	-14.7	5,787	-0.25%
2021/12/14	13	115.31	6	114.58	114.50	7	5,256	0.13%
2021/12/13	2	114.50	6.1	113.86	116.00	-4.1	5,184	-0.08%
2021/12/10	2.3	115.00	4.1	114.88	114.50	-1.8	5,145	-0.04%
2021/12/09	4	112.25	6.2	113.29	113.00	-2.2	5,052	-0.04%
2021/12/08	6	109.25	3	109.50	108.50	3	4,919	0.06%
2021/12/07	7	108.79	2	109.75	110.00	5	4,895	0.10%
2021/12/03	0	0.00	1	108.50	107.50	-1	4,882	-0.02%
2021/12/02	2.2	108.45	26	107.67	108.00	-23.8	4,875	-0.49%
2021/12/01	1	107.00	1	110.00	110.50	0	4,848	0.00%
2021/11/30	0	0.00	0.3	109.00	110.00	-0.3	4,811	-0.01%
2021/11/29	0.3	104.05	1	104.00	105.50	-0.7	4,767	-0.01%
2021/11/26	2.1	104.05	4	104.88	106.00	-1.9	4,741	-0.04%
2021/11/25	3	108.50	2	109.25	107.50	1	4,670	0.02%
2021/11/24	7.2	108.77	7	108.86	108.50	0.2	4,651	0.00%
2021/11/23	12	111.37	1	110.00	110.00	11	4,574	0.24%
2021/11/22	0	116.00	2	114.50	115.00	-2	4,487	-0.04%
2021/11/19	6	113.92	6	114.50	116.50	0	4,438	0.00%
2021/11/18	14	113.82	4	114.63	112.50	10	4,328	0.23%
2021/11/17	1	111.50	4	112.63	111.00	-3	4,202	-0.07%
2021/11/16	4	114.38	3	115.00	114.00	1	4,092	0.02%
2021/11/15	9	115.61	10	116.60	119.00	-1	3,956	-0.03%
2021/11/12	4	115.50	5.1	115.29	114.50	-1.1	3,828	-0.03%
2021/11/11	48	118.00	13	118.00	113.00	35	3,736	0.94%
2021/11/10	2	114.25	4	115.25	115.50	-2	3,475	-0.06%
2021/11/09	6.4	115.42	10	116.40	114.50	-3.6	3,354	-0.11%
2021/11/08	46	113.63	56.1	114.56	115.50	-10.1	3,161	-0.32%
2021/11/05	28.1	114.51	12.2	112.69	113.50	15.9	2,987	0.53%
2021/11/04	11.5	113.67	16.4	113.91	115.50	-4.9	2,624	-0.19%
2021/11/03	2	105.00	1	105.50	105.00	1	2,135	0.05%
2021/11/02	1	105.00	5	103.30	102.50	-4	2,084	-0.19%
2021/11/01	5.1	108.89	4	109.13	108.50	1.1	1,986	0.06%
2021/10/29	2	105.50	5	104.30	105.00	-3	1,819	-0.16%
2021/10/28	3	105.33	2	106.00	105.00	1	1,766	0.06%
2021/10/27	13	104.23	39	104.68	105.50	-26	1,690	-1.54%
2021/10/26	6	101.83	24	100.58	101.50	-18	1,533	-1.17%
2021/10/25	41	98.40	1	98.80	98.80	40	1,508	2.65%
2021/10/22	1	96.70	2	98.35	99.00	-1	1,525	-0.07%
2021/10/21	6	94.90	1	95.30	95.40	5	1,522	0.33%
2021/10/19	0	0.00	3	92.10	92.60	-3	1,661	-0.18%
2021/10/18	0	0.00	3	90.80	90.90	-3	1,700	-0.18%
2021/10/15	2	91.80	1	92.20	91.60	1	1,800	0.06%
2021/10/14	8	91.03	4	91.20	91.30	4	1,850	0.22%
2021/10/13	1	91.10	0	0.00	90.80	1	1,876	0.05%
2021/10/12	3	93.80	2	92.90	93.00	1	1,983	0.05%
2021/10/08	0	0.00	0	95.80	95.60	0	2,042	0.00%
2021/10/07	2	93.20	2	93.80	95.80	0	2,160	0.00%
2021/10/06	1	91.30	0	0.00	90.80	1	2,127	0.05%
2021/10/05	1	90.20	1	90.90	92.50	0	2,141	0.00%
2021/10/01	2	91.95	2	91.30	89.90	0	2,149	0.00%
2021/09/30	1	92.80	1	92.70	93.00	0	2,137	0.00%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/09/28	1	93.80	7	93.61	94.20	-6	2,167	-0.28%
2021/09/27	0	0.00	9	92.61	92.50	-9	2,140	-0.42%
2021/09/23	0	90.10	0	0.00	90.10	0	2,240	0.00%
2021/09/22	7	90.51	5	90.34	90.20	2	2,347	0.09%
2021/09/17	2	90.70	5	90.30	90.50	-3	2,375	-0.13%
2021/09/15	5	90.04	0	0.00	89.70	5	2,410	0.21%
2021/09/13	5	90.30	1	90.30	90.30	4	2,423	0.17%
2021/09/09	0	0.00	2	90.65	90.40	-2	2,460	-0.08%
2021/09/08	1	88.00	0	0.00	88.20	1	2,462	0.04%
2021/09/07	0	0.00	0.2	90.00	90.00	-0.2	2,443	-0.01%
2021/09/06	1	90.20	0	0.00	90.00	1	2,449	0.04%
2021/09/03	0	0.00	1	91.00	91.00	-1	2,469	-0.04%
2021/09/02	5	90.26	0	0.00	89.90	5	2,496	0.20%
2021/08/30	6	91.20	0	0.00	93.30	6	2,508	0.24%
2021/08/25	0	0.00	1	91.20	91.40	-1	2,591	-0.04%
2021/08/24	1	90.40	1	91.40	90.10	0	2,602	0.00%
2021/08/23	0	0.00	3	90.40	90.60	-3	2,631	-0.11%
2021/08/19	0	0.00	1	90.00	89.20	-1	2,666	-0.04%
2021/08/18	3	89.23	1	89.10	89.70	2	2,665	0.08%
2021/08/16	3	88.93	0	0.00	89.20	3	2,674	0.11%
2021/08/13	1	89.20	0	0.00	89.30	1	2,667	0.04%
2021/08/12	1	88.70	2	90.25	90.30	-1	2,664	-0.04%
2021/08/11	4	89.80	1	91.90	88.80	3	2,667	0.11%
2021/08/10	2.1	90.75	1	90.90	91.00	1.1	2,637	0.04%
2021/08/09	5	92.50	0	0.00	92.10	5	2,655	0.19%
2021/08/06	1	93.80	0.5	94.00	93.50	0.5	2,687	0.02%
2021/08/05	5	94.91	0	0.00	94.80	5	2,701	0.19%
2021/08/04	0	0.00	1	96.20	95.70	-1	2,769	-0.04%
2021/08/03	0	96.50	0	0.00	96.40	0	2,821	0.00%
2021/08/02	1	97.10	0	0.00	96.70	1	2,869	0.03%
2021/07/30	2	97.50	3.1	97.27	97.30	-1.1	2,907	-0.04%
2021/07/29	3	96.34	0	0.00	97.50	3	2,918	0.10%
2021/07/28	2	96.50	3.1	97.64	98.00	-1.1	2,871	-0.04%
2021/07/27	6	99.55	0.4	99.03	99.50	5.6	2,883	0.20%
2021/07/26	1.1	100.54	3	102.00	102.00	-1.9	2,844	-0.07%
2021/07/23	1	108.99	0	0.00	109.00	1	2,707	0.04%
2021/07/22	0.1	108.17	12	110.38	108.00	-11.9	2,704	-0.44%
2021/07/21	5.1	110.26	2	108.50	109.00	3.1	2,674	0.12%
2021/07/20	2	105.50	3	106.50	104.50	-1	2,586	-0.04%
2021/07/19	0	0.00	3	108.67	107.50	-3	2,554	-0.12%
2021/07/16	18	110.03	1	112.00	109.50	17	2,561	0.66%
2021/07/15	1	106.00	2	107.75	108.50	-1	2,465	-0.04%
2021/07/14	4	107.25	1	107.50	108.50	3	2,419	0.12%
2021/07/13	0	0.00	5	104.00	102.50	-5	2,322	-0.22%
2021/07/12	0	0.00	3	101.00	103.00	-3	2,360	-0.13%
2021/07/09	0	0.00	4	101.00	100.50	-4	2,430	-0.16%
2021/07/06	3	102.33	2	103.00	103.50	1	2,773	0.04%
2021/07/05	0	0.00	4	103.13	104.00	-4	2,816	-0.14%
2021/07/02	8	101.75	0	0.00	102.00	8	2,915	0.27%
2021/07/01	1	106.00	1	103.50	103.50	0	2,939	0.00%
2021/06/29	1.3	104.12	12.6	106.60	106.50	-11.3	3,010	-0.38%
2021/06/25	2	100.50	1	100.50	99.20	1	3,093	0.03%
2021/06/24	1	97.90	0	0.00	97.80	1	3,103	0.03%
2021/06/21	1	97.20	0	0.00	96.80	1	3,283	0.03%
2021/06/16	0	0.00	1	99.40	99.40	-1	3,691	-0.03%
2021/06/15	3	99.13	0	0.00	99.10	3	4,075	0.07%
2021/06/10	0	0.00	3	100.00	100.50	-3	4,181	-0.07%
2021/06/09	6	98.88	5	98.50	98.00	1	4,178	0.02%
2021/06/08	5	97.56	0	0.00	97.40	5	4,233	0.12%
2021/06/07	3	96.90	4	96.98	96.50	-1	4,272	-0.02%
2021/06/04	0	0.00	3	98.60	98.30	-3	4,307	-0.07%
2021/06/03	1	100.00	0	0.00	100.00	1	4,303	0.02%
2021/06/02	8	97.86	2	98.70	97.50	6	4,270	0.14%
2021/06/01	1	96.60	2	96.70	96.40	-1	4,229	-0.02%
2021/05/31	0	0.00	1	95.10	96.90	-1	4,227	-0.02%
2021/05/28	0	0.00	3	94.63	94.80	-3	4,208	-0.07%
2021/05/27	3	93.87	1	93.10	94.70	2	4,203	0.05%
2021/05/25	2.1	93.64	1	93.80	93.10	1.1	4,209	0.03%
2021/05/24	1	93.30	3	93.30	93.20	-2	4,225	-0.05%
2021/05/21	0	0.00	1	92.50	92.90	-1	4,222	-0.02%
2021/05/19	0	0.00	2	91.95	92.00	-2	4,279	-0.05%
2021/05/17	0	0.00	3	88.53	85.00	-3	4,313	-0.07%
2021/05/14	3	90.63	2	93.10	89.60	1	4,277	0.02%
2021/05/13	3	89.97	3	91.57	91.50	0	4,218	0.00%
2021/05/12	13	90.09	18	91.46	90.60	-5	4,174	-0.12%
2021/05/11	3	95.50	0	0.00	94.30	3	4,094	0.07%
2021/05/10	3.1	98.85	3	101.33	98.00	0.1	4,043	0.00%
2021/05/07	1.1	101.59	1	103.50	102.00	0.1	3,999	0.00%
2021/05/06	0	103.00	1	102.00	101.50	-1	4,002	-0.02%
2021/05/05	5.1	105.11	0	0.00	104.00	5.1	3,980	0.13%
2021/05/04	1	104.02	3	104.33	105.50	-2	3,979	-0.05%
2021/05/03	2	108.50	0.6	109.61	108.00	1.4	3,933	0.03%
2021/04/29	3	113.50	0	0.00	113.00	3	3,910	0.08%
2021/04/28	0	0.00	2	113.00	114.00	-2	3,905	-0.05%
2021/04/27	0.1	113.00	0.3	113.50	112.50	-0.2	3,924	0.00%
2021/04/26	0	0.00	2	113.50	113.50	-2	3,922	-0.05%
2021/04/23	2	113.00	5	113.20	113.00	-3	3,919	-0.08%
2021/04/22	4	113.88	7	112.71	112.00	-3	3,932	-0.08%
2021/04/21	4	114.00	0	0.00	114.00	4	3,911	0.10%
2021/04/20	0	0.00	1	113.50	115.50	-1	3,901	-0.03%
2021/04/19	1	113.00	0	0.00	113.50	1	3,934	0.03%
2021/04/16	0.5	116.39	0	0.00	115.00	0.5	3,901	0.01%
2021/04/15	0.5	115.04	1	115.50	114.50	-0.5	3,944	-0.01%
2021/04/14	6	120.17	3	119.19	122.00	3	3,888	0.08%
2021/04/13	0	125.00	16	125.97	125.50	-16	3,722	-0.43%
2021/04/12	4	125.00	2	124.76	124.00	2	3,704	0.05%
2021/04/09	26	123.85	3.1	124.16	125.50	22.9	3,656	0.63%
2021/04/08	9	121.39	11.4	122.70	124.00	-2.4	3,585	-0.07%
2021/04/07	0.2	117.50	6	117.00	118.00	-5.8	3,469	-0.17%
2021/04/06	6.1	118.48	3	118.67	117.50	3.1	3,437	0.09%
2021/04/01	15.8	116.66	34	117.09	118.00	-18.2	3,367	-0.54%
2021/03/31	17	115.06	2	114.75	116.00	15	3,273	0.46%
2021/03/30	3	109.67	3	110.33	110.50	0	3,096	0.00%
2021/03/29	2	109.25	2.1	109.74	109.50	-0.1	3,071	0.00%
2021/03/26	1	108.50	1	110.00	110.00	0	3,074	0.00%
2021/03/25	2.2	109.09	1	112.00	109.00	1.2	3,047	0.04%
2021/03/24	2	109.25	1	108.50	111.00	1	2,985	0.03%
2021/03/23	1.1	110.10	1	109.00	110.00	0.1	2,924	0.00%
2021/03/22	4	109.50	5	110.30	112.00	-1	2,863	-0.03%
2021/03/19	9	107.78	6	107.42	108.50	3	2,788	0.11%
2021/03/18	42.5	106.22	56	106.87	110.00	-13.5	2,581	-0.52%
2021/03/17	6	100.42	7	100.49	100.00	-1	2,228	-0.04%
2021/03/16	9	98.74	0.1	98.80	98.40	8.9	2,188	0.41%
2021/03/15	0	0.00	5	99.38	99.20	-5	2,172	-0.23%
2021/03/12	3	98.17	5	98.26	98.80	-2	2,189	-0.09%
2021/03/11	3	96.70	3	96.70	96.30	0	2,158	0.00%
2021/03/10	3	95.30	45	95.56	96.50	-42	2,131	-1.97%
2021/03/09	0	0.00	48	93.54	93.50	-48	2,107	-2.28%
2021/03/08	2	93.30	2	94.30	92.90	0	2,121	0.00%
2021/03/05	1	94.10	3	92.77	94.00	-2	2,137	-0.09%
2021/03/04	4	93.25	1	94.20	93.20	3	2,164	0.14%
2021/03/03	10	94.10	0	0.00	94.20	10	2,173	0.46%
2021/03/02	71	94.69	1	94.40	94.40	70	2,198	3.18%
2021/02/26	2	93.95	0	0.00	94.40	2	2,262	0.09%
2021/02/24	11.1	95.99	1	94.80	94.80	10.1	2,313	0.44%
2021/02/22	0	0.00	5.1	97.24	96.80	-5.1	2,317	-0.22%
2021/02/19	0	0.00	2	96.45	96.40	-2	2,295	-0.09%
2021/02/18	1	95.50	1.1	96.11	96.30	-0.1	2,295	0.00%
2021/02/17	6	95.70	0	0.00	94.50	6	2,357	0.25%
2021/02/05	0	0.00	3	95.57	95.30	-3	2,399	-0.13%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/03	1	95.60	1	94.20	94.40	0	2,657	0.00%
2021/02/02	0	0.00	1	95.00	94.80	-1	2,751	-0.04%
2021/02/01	1	92.00	3	93.70	94.40	-2	2,765	-0.07%
2021/01/29	6	93.28	2	92.30	92.40	4	2,769	0.14%
2021/01/28	2	93.90	3	94.90	94.30	-1	2,802	-0.04%
2021/01/27	1	93.60	4	93.68	93.60	-3	2,772	-0.11%
2021/01/26	1	92.50	0	0.00	92.50	1	2,789	0.04%
2021/01/22	1	91.20	3	92.80	92.60	-2	2,986	-0.07%
2021/01/21	2	90.75	3	90.30	89.90	-1	3,023	-0.03%
2021/01/20	7.5	91.67	4	90.53	90.40	3.5	3,097	0.11%
2021/01/19	0	0.00	1	93.40	93.20	-1	3,216	-0.03%
2021/01/18	1	93.10	0	0.00	93.70	1	3,292	0.03%
2021/01/15	2	93.50	4	92.98	93.10	-2	3,349	-0.06%
2021/01/14	3	94.63	1	94.70	94.70	2	3,525	0.06%
2021/01/12	2	95.30	1	94.00	94.00	1	3,968	0.03%
2021/01/11	1	97.00	1.6	96.56	96.50	-0.6	4,145	-0.01%
2021/01/08	7	98.39	6	98.07	98.10	1	4,186	0.02%
2021/01/07	0	0.00	8	95.43	97.20	-8	4,162	-0.19%
2021/01/06	3	96.80	4	96.38	95.90	-1	4,234	-0.02%
2021/01/05	5	97.30	7	97.77	98.00	-2	4,298	-0.05%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/25	1	94.00	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	1	94.20	94.20	-1	4,287	-0.02%
2020/12/22	2	93.20	0	0.00	92.70	2	4,315	0.05%
2020/12/17	1	94.50	2	94.80	95.00	-1	4,327	-0.02%
2020/12/16	0	0.00	3	95.23	95.00	-3	4,333	-0.07%
2020/12/15	1	95.80	1	95.30	95.10	0	4,332	0.00%
2020/12/14	1	96.90	1	97.10	97.00	0	4,333	0.00%
2020/12/11	4	95.35	1	95.60	95.60	3	4,335	0.07%
2020/12/10	1	97.40	1	96.30	96.20	0	4,322	0.00%
2020/12/08	3	98.80	2	98.80	98.40	1	4,311	0.02%
2020/12/07	1	97.80	3	97.83	98.50	-2	4,347	-0.05%
2020/12/04	1	97.00	1.4	97.42	97.50	-0.4	4,352	-0.01%
2020/12/02	0	0.00	0.3	97.30	97.40	-0.3	4,445	-0.01%
2020/12/01	3	96.00	2	96.25	96.50	1	4,505	0.02%
2020/11/30	15	97.29	0	0.00	96.80	15	4,590	0.33%
2020/11/27	1	97.80	4	98.00	98.20	-3	4,679	-0.06%
2020/11/26	3	97.37	3	97.10	96.90	0	4,789	0.00%
2020/11/25	7	96.71	3	95.87	96.00	4	4,993	0.08%
2020/11/24	5	98.22	1	98.40	97.60	4	5,005	0.08%
2020/11/23	3	99.73	1	99.90	99.60	2	5,045	0.04%
2020/11/20	1	100.00	0	0.00	99.80	1	5,105	0.02%
2020/11/19	2	99.75	4	100.33	99.80	-2	5,451	-0.04%
2020/11/18	1	100.50	1	101.00	100.50	0	5,639	0.00%
2020/11/17	3	100.33	0	0.00	100.50	3	5,699	0.05%
2020/11/16	3	99.70	1	101.00	101.50	2	5,715	0.03%
2020/11/13	6	101.33	9	100.44	99.90	-3	5,643	-0.05%
2020/11/12	9	101.92	12	102.78	99.60	-3	5,587	-0.05%
2020/11/11	4	96.60	3	97.93	96.20	1	5,383	0.02%
2020/11/10	5	98.08	3	96.20	96.20	2	5,374	0.04%
2020/11/09	1	101.50	1.2	101.69	101.00	-0.2	5,330	0.00%
2020/11/06	1	99.50	17	99.92	100.50	-16	5,339	-0.30%
2020/11/05	2	99.05	2	98.20	98.70	0	5,422	0.00%
2020/11/04	0	0.00	5	100.00	100.50	-5	5,581	-0.09%
2020/11/03	3	100.13	2	99.95	99.80	1	5,745	0.02%
2020/10/30	2	100.75	2	100.50	99.80	0	5,673	0.00%
2020/10/29	2	98.85	8	98.68	99.00	-6	5,601	-0.11%
2020/10/28	1	102.00	2.1	101.00	101.00	-1.1	5,555	-0.02%
2020/10/27	6	103.25	8	101.11	103.50	-2	5,503	-0.04%
2020/10/26	0	0.00	7	100.57	99.40	-7	5,365	-0.13%
2020/10/23	13	98.87	2	99.15	99.00	11	5,288	0.21%
2020/10/22	12	99.55	23	99.26	100.00	-11	5,250	-0.21%
2020/10/21	17	98.71	6	98.00	97.30	11	5,067	0.22%
2020/10/20	6	99.13	11	98.94	100.50	-5	4,858	-0.10%
2020/10/19	15	98.22	17	98.01	95.30	-2	4,640	-0.04%
2020/10/16	3	94.60	10	94.64	94.10	-7	4,418	-0.16%
2020/10/15	5	93.96	2	94.45	94.50	3	4,368	0.07%
2020/10/14	15.1	93.48	13	93.85	93.70	2.1	4,316	0.05%
2020/10/13	4	91.95	10	91.87	91.70	-6	4,291	-0.14%
2020/10/12	0	0.00	2	90.15	90.00	-2	4,240	-0.05%
2020/10/08	0	0.00	2	89.75	89.80	-2	4,258	-0.05%
2020/10/07	7	89.71	5	90.10	89.50	2	4,248	0.05%
2020/10/06	0	0.00	3	88.90	89.00	-3	4,224	-0.07%
2020/10/05	1	87.10	4	87.28	88.20	-3	4,231	-0.07%
2020/09/30	0	0.00	1	85.10	85.10	-1	4,238	-0.02%
2020/09/28	0	0.00	15	84.63	84.60	-15	4,305	-0.35%
2020/09/25	2	82.90	3	82.53	83.60	-1	4,342	-0.02%
2020/09/24	6	85.48	6	85.47	84.20	0	4,335	0.00%
2020/09/23	1	87.20	1	87.00	87.00	0	4,338	0.00%
2020/09/21	1	87.80	5	89.00	87.50	-4	4,321	-0.09%
2020/09/18	2	88.65	1	88.30	88.80	1	4,303	0.02%
2020/09/17	4	88.13	4	88.50	88.10	0	4,288	0.00%
2020/09/16	2	86.35	0	0.00	86.20	2	4,241	0.05%
2020/09/14	1	86.90	2	86.60	87.10	-1	4,234	-0.02%
2020/09/11	2	85.30	0	0.00	85.10	2	4,221	0.05%
2020/09/10	3	87.03	1	86.00	85.70	2	4,207	0.05%
2020/09/09	1	87.20	2	87.50	87.30	-1	4,141	-0.02%
2020/09/08	6	88.25	13	88.60	88.40	-7	4,112	-0.17%
2020/09/07	7	90.13	6	89.18	89.00	1	4,092	0.02%
2020/09/04	3	91.07	6	91.55	91.10	-3	4,032	-0.07%
2020/09/03	17	94.03	17	93.96	92.10	0	3,963	0.00%
2020/09/02	12	93.31	2	92.75	93.10	10	3,892	0.26%
2020/09/01	25	92.57	22	92.79	92.10	3	3,818	0.08%
2020/08/31	12	92.36	50	92.09	92.00	-38	3,702	-1.03%
2020/08/28	7	89.80	5	89.66	89.70	2	3,472	0.06%
2020/08/27	3	89.43	4	89.35	88.40	-1	3,404	-0.03%
2020/08/25	19	89.43	38	90.13	87.80	-19	3,238	-0.59%
2020/08/24	10	87.00	19	87.44	88.90	-9	2,897	-0.31%
2020/08/21	3	85.30	7	84.34	84.50	-4	2,742	-0.15%
2020/08/20	7	80.57	7	79.93	79.90	0	2,667	0.00%
2020/08/19	1	83.10	2	84.35	83.20	-1	2,625	-0.04%
2020/08/18	5	84.06	2	83.85	83.60	3	2,624	0.11%
2020/08/17	2	85.25	0	0.00	85.30	2	2,618	0.08%
2020/08/14	1	85.80	4	85.60	86.00	-3	2,600	-0.12%
2020/08/13	8	85.99	3	85.17	85.20	5	2,580	0.19%
2020/08/12	1	83.80	3	84.40	84.80	-2	2,547	-0.08%
2020/08/11	12	85.73	6	85.43	84.40	6	2,527	0.24%
2020/08/10	8	85.46	18	85.74	85.40	-10	2,469	-0.41%
2020/08/07	6	82.08	19	81.95	82.60	-13	2,349	-0.55%
2020/08/06	2	78.65	8	78.89	78.80	-6	2,197	-0.27%
2020/08/05	0	0.00	23	78.09	80.10	-23	2,241	-1.03%
2020/08/04	4	76.95	1	77.00	77.00	3	2,407	0.12%
2020/08/03	8	76.03	1	76.80	75.60	7	2,461	0.28%
2020/07/31	13	77.15	0	0.00	77.00	13	2,477	0.52%
2020/07/30	4	75.93	4.5	75.78	75.90	-0.5	2,441	-0.02%
2020/07/28	2	72.65	3	72.17	72.20	-1	2,442	-0.04%
2020/07/27	2	74.90	3	74.63	74.50	-1	2,445	-0.04%
2020/07/24	3	76.47	3	77.30	76.30	0	2,507	0.00%
2020/07/23	3	79.00	0	0.00	78.90	3	2,506	0.12%
2020/07/22	1	78.00	3	78.40	78.60	-2	2,529	-0.08%
2020/07/21	2	77.10	0	0.00	77.30	2	2,552	0.08%
2020/07/17	8	78.45	2	79.70	77.30	6	2,698	0.22%
2020/07/16	2	84.00	2	84.20	84.00	0	2,648	0.00%
2020/07/15	10	84.24	4	84.98	83.80	6	2,610	0.23%
2020/07/14	3	84.10	2	84.00	84.00	1	2,640	0.04%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/10	6	83.57	0	0.00	83.20	6	2,668	0.22%
2020/07/09	2	85.80	2	86.70	85.50	0	2,655	0.00%
2020/07/08	0	0.00	2	87.40	87.10	-2	2,623	-0.08%
2020/07/07	8	86.28	3	87.30	86.70	5	2,615	0.19%
2020/07/06	1	86.30	4	86.78	86.80	-3	2,617	-0.11%
2020/07/03	6	85.58	1	85.40	85.40	5	2,614	0.19%
2020/07/02	1	84.60	3	84.93	85.40	-2	2,635	-0.08%
2020/06/30	2	83.30	6	83.33	83.60	-4	2,691	-0.15%
2020/06/29	1	81.60	1	81.60	81.60	0	2,732	0.00%
2020/06/23	1	82.10	0	0.00	82.10	1	2,804	0.04%
2020/06/17	0	0.00	2	83.60	82.70	-2	2,921	-0.07%
2020/06/16	1	82.50	2	81.90	82.90	-1	2,945	-0.03%
2020/06/15	1	80.90	0	0.00	79.80	1	2,998	0.03%
2020/06/12	2	79.65	3	78.73	81.00	-1	3,070	-0.03%
2020/06/11	5	81.22	0	0.00	80.90	5	3,110	0.16%
2020/06/10	0	0.00	1	82.70	83.00	-1	3,115	-0.03%
2020/06/09	11	82.33	4	82.23	82.20	7	3,172	0.22%
2020/06/08	16	83.71	9	84.09	83.80	7	3,202	0.22%
2020/06/05	4	86.83	1	87.00	86.30	3	3,161	0.09%
2020/06/04	3	85.77	1	85.60	86.00	2	3,170	0.06%
2020/06/03	4	86.05	1	85.50	85.90	3	3,186	0.09%
2020/06/02	2	85.70	1	85.10	85.10	1	3,182	0.03%
2020/06/01	1	85.00	4	84.95	85.50	-3	3,197	-0.09%
2020/05/29	3	84.10	1	84.50	84.20	2	3,191	0.06%
2020/05/28	9	86.78	26	86.72	85.00	-17	3,194	-0.53%
2020/05/27	6	84.90	5.2	84.73	84.50	0.8	3,146	0.02%
2020/05/26	2	84.60	0	0.00	84.10	2	3,160	0.06%
2020/05/25	7	82.30	5	82.78	84.30	2	3,153	0.06%
2020/05/22	7	83.41	4	84.15	82.70	3	3,143	0.10%
2020/05/21	0	0.00	2	86.05	85.30	-2	3,129	-0.06%
2020/05/20	2	84.50	5	84.38	84.50	-3	3,122	-0.10%
2020/05/19	0	0.00	1	84.90	84.80	-1	3,122	-0.03%
2020/05/18	10	84.09	0	0.00	84.00	10	3,112	0.32%
2020/05/15	3	84.90	5	85.42	84.70	-2	3,107	-0.06%
2020/05/14	3	86.20	2	86.80	85.20	1	3,074	0.03%
2020/05/13	6	86.87	1	86.80	87.50	5	3,012	0.17%
2020/05/12	14	88.03	2	87.80	87.70	12	3,067	0.39%
2020/05/11	21	86.78	9	87.57	89.60	12	3,024	0.40%
2020/05/08	16	81.92	6	81.77	82.70	10	2,815	0.36%
2020/05/07	8	80.85	6	81.42	81.00	2	2,764	0.07%
2020/05/04	1	79.70	5	79.46	79.30	-4	2,772	-0.14%
2020/04/30	2	80.75	5	81.70	80.90	-3	2,786	-0.11%
2020/04/29	4	80.80	6	82.08	81.20	-2	2,804	-0.07%
2020/04/28	2	79.40	2	79.60	79.30	0	2,757	0.00%
2020/04/27	9	78.81	0	0.00	79.00	9	2,792	0.32%
2020/04/23	5	79.04	6	79.48	79.30	-1	2,735	-0.04%
2020/04/22	1	71.60	1	75.90	75.90	0	2,593	0.00%
2020/04/21	8	73.60	0	0.00	72.30	8	2,564	0.31%
2020/04/20	5	73.84	0	0.00	74.80	5	2,562	0.20%
2020/04/17	0	0.00	14	75.21	74.20	-14	2,570	-0.54%
2020/04/16	6	73.92	0	0.00	74.10	6	2,588	0.23%
2020/04/15	1	73.80	2	73.50	73.10	-1	2,579	-0.04%
2020/04/14	8	72.77	1	73.20	73.10	7	2,589	0.27%
2020/04/13	3	71.87	1	71.80	71.80	2	2,604	0.08%
2020/04/10	3	71.00	23	71.92	72.20	-20	2,604	-0.77%
2020/04/09	14	71.74	11	71.90	71.50	3	2,625	0.11%
2020/04/08	4	72.88	5	73.14	73.60	-1	2,592	-0.04%
2020/04/07	1	73.30	1	72.90	73.50	0	2,571	0.00%
2020/04/06	0	0.00	3	70.27	71.40	-3	2,563	-0.12%
2020/04/01	31	68.61	0	0.00	70.10	31	2,521	1.23%
2020/03/31	0	0.00	16	67.73	68.30	-16	2,503	-0.64%
2020/03/30	14	65.77	1	67.10	67.00	13	2,464	0.53%
2020/03/27	4	66.95	0	0.00	65.90	4	2,439	0.16%
2020/03/26	0	0.00	5	66.16	67.10	-5	2,416	-0.21%
2020/03/25	8	66.38	5	66.94	66.20	3	2,395	0.13%
2020/03/24	1	64.40	3	64.43	64.00	-2	2,351	-0.09%
2020/03/23	4	61.73	1	61.50	61.80	3	2,317	0.13%
2020/03/20	1	59.30	3	61.20	61.90	-2	2,331	-0.09%
2020/03/19	8	58.04	13.1	57.64	56.30	-5.1	2,299	-0.22%
2020/03/18	20	61.28	13	61.62	60.70	7	2,251	0.31%
2020/03/17	7	58.91	7	59.43	58.20	0	2,206	0.00%
2020/03/16	9	64.91	3	65.20	62.00	6	2,171	0.28%
2020/03/13	19	63.71	0	0.00	64.40	19	2,167	0.88%
2020/03/12	12	71.38	25	73.61	69.90	-13	2,131	-0.61%
2020/03/11	3	77.57	2	78.10	76.00	1	2,078	0.05%
2020/03/10	3	75.57	5	75.82	77.70	-2	2,086	-0.10%
2020/03/09	1	78.60	0	0.00	78.00	1	2,099	0.05%
2020/03/06	1	81.90	2	81.25	81.30	-1	2,101	-0.05%
2020/03/05	2	82.00	2	81.90	82.10	0	2,224	0.00%
2020/03/02	0	0.00	1	80.00	78.60	-1	2,352	-0.04%
2020/02/27	4	79.55	1	79.70	78.70	3	2,367	0.13%
2020/02/26	0	0.00	1	81.00	81.40	-1	2,384	-0.04%
2020/02/20	2	83.75	3	83.50	83.70	-1	2,481	-0.04%
2020/02/19	2	84.25	3	83.37	83.60	-1	2,493	-0.04%
2020/02/18	2	83.60	1	83.70	83.70	1	2,487	0.04%
2020/02/17	2	83.45	0	0.00	83.20	2	2,489	0.08%
2020/02/14	2	84.30	1	84.40	84.60	1	2,489	0.04%
2020/02/13	5	84.42	2	85.40	84.90	3	2,476	0.12%
2020/02/12	1	82.00	4	81.28	81.80	-3	2,408	-0.12%
2020/02/07	1	78.00	0	0.00	77.70	1	2,479	0.04%
2020/02/05	1	77.60	1	78.00	77.50	0	2,473	0.00%
2020/02/04	7	77.63	4	78.50	78.50	3	2,469	0.12%
2020/02/03	0	0.00	1	76.50	76.40	-1	2,469	-0.04%
2020/01/31	2	80.20	0	0.00	79.30	2	2,445	0.08%
2020/01/30	4	81.28	3	81.10	80.30	1	2,461	0.04%
2020/01/16	1	88.00	0	0.00	88.50	1	2,495	0.04%
2020/01/15	2	88.30	0	0.00	88.30	2	2,523	0.08%
2020/01/14	3	88.87	0	0.00	88.80	3	2,566	0.12%
2020/01/13	0	0.00	1	87.70	87.70	-1	2,660	-0.04%
2020/01/10	11	86.70	1	86.70	86.70	10	2,747	0.36%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/07	1	89.10	1	89.80	89.80	0	2,720	0.00%
2020/01/03	1	94.10	2	94.20	92.00	-1	2,768	-0.04%
2019/12/31	1	94.30	1	94.20	94.10	0	2,835	0.00%
2019/12/30	1	93.50	0	0.00	94.40	1	2,850	0.04%
2019/12/27	2	93.40	0	0.00	92.90	2	2,829	0.07%
2019/12/25	0	0.00	1	91.70	92.70	-1	2,812	-0.04%
2019/12/23	0	0.00	1	91.40	90.60	-1	2,891	-0.03%
2019/12/20	0	0.00	4	92.28	92.20	-4	2,894	-0.14%
2019/12/19	2	92.50	2	92.60	92.40	0	2,903	0.00%
2019/12/18	2	93.85	0	0.00	93.60	2	2,908	0.07%
2019/12/17	1	93.70	1	94.30	94.00	0	2,919	0.00%
2019/12/16	1	93.10	2	93.10	93.50	-1	2,917	-0.03%
2019/12/13	0	0.00	1	93.00	93.10	-1	2,928	-0.03%
2019/12/12	0	0.00	5	93.36	92.70	-5	2,944	-0.17%
2019/12/11	4	92.28	0	0.00	91.90	4	2,951	0.14%
2019/12/10	1	92.80	1.1	92.30	92.30	-0.1	2,980	0.00%
2019/12/09	0	0.00	6	92.10	91.80	-6	3,003	-0.20%
2019/12/05	1	93.20	1	92.80	93.30	0	3,151	0.00%
2019/12/04	1.7	92.60	7	93.00	92.60	-5.3	3,171	-0.17%
2019/12/02	14	97.49	12	95.88	95.60	2	3,169	0.06%
2019/11/29	1.8	95.49	0	0.00	95.60	1.8	3,141	0.06%
2019/11/28	1	95.90	1	96.00	95.60	0	3,151	0.00%
2019/11/27	2	95.75	5	96.04	96.00	-3	3,199	-0.09%
2019/11/26	3	93.90	1	94.40	94.20	2	3,202	0.06%
2019/11/25	6	92.97	5	93.60	93.40	1	3,429	0.03%
2019/11/22	1	93.00	7	92.24	93.40	-6	3,559	-0.17%
2019/11/20	2	89.15	0	0.00	91.50	2	3,873	0.05%
2019/11/19	2	90.40	1	90.10	89.80	1	3,858	0.03%
2019/11/18	1	90.50	2	91.00	90.50	-1	3,921	-0.03%
2019/11/15	0	0.00	2	90.60	90.30	-2	3,959	-0.05%
2019/11/14	1	91.20	2	90.95	90.20	-1	3,991	-0.03%
2019/11/13	1	91.40	1	90.50	90.60	0	3,998	0.00%
2019/11/11	2	90.20	2	91.05	89.90	0	4,123	0.00%
2019/11/08	7	92.23	5	91.84	92.20	2	4,140	0.05%
2019/11/07	3	88.97	7	88.40	88.30	-4	4,125	-0.10%
2019/11/06	6	90.22	3	91.03	90.00	3	4,193	0.07%
2019/11/05	5	92.32	0	0.00	92.20	5	4,275	0.12%
2019/11/01	2	93.90	1	93.70	93.60	1	4,343	0.02%
2019/10/31	11	95.67	4	94.20	94.20	7	4,407	0.16%
2019/10/30	2	94.85	0	0.00	95.20	2	4,470	0.04%
2019/10/29	3	95.43	1	96.90	95.00	2	4,506	0.04%
2019/10/28	4	96.38	1	96.50	95.80	3	4,525	0.07%
2019/10/25	2	94.25	0	0.00	94.00	2	4,551	0.04%
2019/10/24	0	0.00	2	95.90	95.30	-2	4,651	-0.04%
2019/10/23	0	0.00	2	95.45	95.10	-2	4,872	-0.04%
2019/10/22	2	96.00	4	95.65	95.10	-2	4,957	-0.04%
2019/10/21	3	96.00	9	95.99	95.40	-6	5,211	-0.12%
2019/10/18	4	92.05	3	92.83	92.80	1	5,255	0.02%
2019/10/17	0	0.00	4	88.10	89.30	-4	5,222	-0.08%
2019/10/15	3	90.17	1	90.60	90.40	2	5,183	0.04%
2019/10/14	1	89.30	0	0.00	90.10	1	5,175	0.02%
2019/10/09	1	88.20	1	89.10	88.00	0	5,178	0.00%
2019/10/08	4	90.23	0	0.00	90.60	4	5,324	0.08%
2019/10/07	3	93.80	2	93.00	93.20	1	5,277	0.02%
2019/10/04	2	91.10	1	92.80	91.10	1	5,269	0.02%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/10/01	1	92.40	0	0.00	92.60	1	5,245	0.02%
2019/09/27	16	93.41	11	92.39	91.70	5	5,247	0.10%
2019/09/26	4	95.58	3	95.80	94.80	1	5,223	0.02%
2019/09/25	1	93.40	23	94.24	93.40	-22	5,228	-0.42%
2019/09/24	23	95.89	2	96.10	95.40	21	5,325	0.39%
2019/09/23	1	96.80	1	96.10	96.00	0	5,333	0.00%
2019/09/20	0	0.00	2	95.30	95.80	-2	5,328	-0.04%
2019/09/19	2	95.90	0	0.00	95.00	2	5,330	0.04%
2019/09/18	2	94.30	0	0.00	94.10	2	5,362	0.04%
2019/09/17	1	93.80	0	0.00	93.70	1	5,356	0.02%
2019/09/16	3	94.33	1	95.70	95.50	2	5,382	0.04%
2019/09/12	0	0.00	23	95.02	95.00	-23	5,370	-0.43%
2019/09/11	12	96.43	0	0.00	95.80	12	5,349	0.22%
2019/09/10	18	97.29	1	97.40	96.80	17	5,316	0.32%
2019/09/09	1	103.00	5	103.60	102.50	-4	5,167	-0.08%
2019/09/06	3	104.67	2	105.25	104.50	1	5,143	0.02%
2019/09/05	1	107.00	6	106.83	106.00	-5	5,130	-0.10%
2019/09/04	3	105.83	3	106.33	107.00	0	5,106	0.00%
2019/09/03	4	107.13	4	107.50	106.00	0	5,154	0.00%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	9	106.33	4	105.25	104.50	5	5,013	0.10%
2019/08/29	3	104.67	5	104.70	106.50	-2	4,942	-0.04%
2019/08/28	15	105.63	21	107.17	103.50	-6	4,856	-0.12%
2019/08/27	18	106.22	16	106.19	107.00	2	4,611	0.04%
2019/08/26	10	104.15	5	104.20	102.00	5	4,512	0.11%
2019/08/23	18	106.00	12	104.67	106.00	6	4,490	0.13%
2019/08/22	5	99.94	3	100.67	99.40	2	4,249	0.05%
2019/08/21	2	97.20	2	97.20	98.60	0	4,219	0.00%
2019/08/20	5	101.60	2	101.75	99.80	3	4,164	0.07%
2019/08/19	1	103.00	6	101.67	102.00	-5	4,139	-0.12%
2019/08/16	1	102.00	3	102.00	101.50	-2	4,150	-0.05%
2019/08/15	7	100.71	2	100.75	101.00	5	4,177	0.12%
2019/08/14	11	104.00	3	103.67	102.00	8	4,175	0.19%
2019/08/13	2	101.75	2	101.00	100.50	0	4,097	0.00%
2019/08/12	3	101.17	6	101.42	101.00	-3	4,133	-0.07%
2019/08/08	5	102.50	0	0.00	103.00	5	4,105	0.12%
2019/08/07	7	100.81	15	100.80	102.00	-8	4,054	-0.20%
2019/08/06	1	95.30	5	95.50	96.50	-4	3,981	-0.10%
2019/08/05	2	99.10	8	98.31	97.60	-6	3,960	-0.15%
2019/08/02	4	99.80	4	100.38	99.10	0	3,968	0.00%
2019/08/01	18	105.61	0	0.00	106.00	18	3,981	0.45%
2019/07/31	3	105.83	5	107.90	108.00	-2	3,956	-0.05%
2019/07/30	2	107.50	10	104.30	103.50	-8	3,914	-0.20%
2019/07/29	3	107.83	0	0.00	106.50	3	3,874	0.08%
2019/07/26	4	109.63	5	110.10	109.50	-1	3,833	-0.03%
2019/07/25	26	114.83	11	114.73	110.50	15	3,724	0.40%
2019/07/24	10	112.05	9	112.61	112.00	1	3,544	0.03%
2019/07/23	26	112.56	11	112.27	112.00	15	3,538	0.42%
2019/07/22	1	102.00	11	107.95	108.00	-10	3,252	-0.31%
2019/07/19	4	96.93	6	97.43	98.20	-2	3,113	-0.06%
2019/07/18	1	94.50	1	96.20	94.50	0	3,071	0.00%
2019/07/17	3	95.13	1	94.90	94.70	2	3,075	0.07%
2019/07/15	2	95.35	3	95.43	96.20	-1	3,079	-0.03%
2019/07/12	8	97.69	12	98.38	95.50	-4	3,111	-0.13%
2019/07/11	0	0.00	1	95.10	95.50	-1	3,085	-0.03%
2019/07/10	2	94.55	1	94.00	93.80	1	3,125	0.03%
2019/07/09	3	93.10	11	94.10	93.20	-8	3,126	-0.26%
2019/07/08	1	93.80	0	0.00	93.00	1	3,135	0.03%
2019/07/04	2	93.25	2	94.20	93.60	0	3,264	0.00%
2019/07/03	3	92.80	15	93.00	92.60	-12	3,317	-0.36%
2019/07/02	2	93.80	0	0.00	95.00	2	3,338	0.06%
2019/07/01	16	93.90	7	93.94	94.60	9	3,324	0.27%
2019/06/26	2	86.60	2	86.20	87.20	0	3,380	0.00%
2019/06/25	5	89.26	1	88.40	87.50	4	3,500	0.11%
2019/06/21	1	90.10	1	89.00	87.60	0	3,737	0.00%
2019/06/20	0	0.00	2	88.20	88.10	-2	3,776	-0.05%
2019/06/19	0	0.00	1	85.50	86.00	-1	4,025	-0.02%
2019/06/18	2	83.95	1	84.10	83.90	1	4,018	0.02%
2019/06/12	1	89.20	0	0.00	89.20	1	4,421	0.02%
2019/06/11	6	90.40	2	90.10	90.40	4	4,464	0.09%
2019/06/10	3	86.80	0	0.00	87.80	3	4,425	0.07%
2019/06/05	3	87.30	2	87.50	86.20	1	4,677	0.02%
2019/06/04	1	88.20	1	88.10	87.60	0	4,704	0.00%
2019/06/03	2	87.35	8	86.99	87.20	-6	4,721	-0.13%
2019/05/31	3	88.97	3	88.50	88.00	0	4,752	0.00%
2019/05/29	3	86.63	1	86.00	87.40	2	4,751	0.04%
2019/05/28	6	85.32	0	0.00	85.50	6	4,818	0.12%
2019/05/27	1	84.00	5	84.50	85.00	-4	4,867	-0.08%
2019/05/24	3	85.10	3	84.80	85.50	0	4,941	0.00%
2019/05/23	3	83.93	15	83.77	85.00	-12	4,961	-0.24%
2019/05/22	5	84.54	7	84.04	83.90	-2	4,967	-0.04%
2019/05/21	3	81.27	2	81.45	81.90	1	4,992	0.02%
2019/05/20	3	78.90	3	78.90	78.80	0	5,045	0.00%
2019/05/17	0	0.00	6	79.07	78.60	-6	5,091	-0.12%
2019/05/15	5	83.96	3	83.10	83.10	2	5,219	0.04%
2019/05/14	12	83.42	12	81.39	84.30	0	5,297	0.00%
2019/05/13	3	82.23	3	82.03	82.60	0	5,333	0.00%
2019/05/10	16	81.94	2	83.15	82.50	14	5,482	0.26%
2019/05/09	1	81.80	6	82.87	81.80	-5	5,720	-0.09%
2019/05/08	6	85.88	2	86.55	86.00	4	5,661	0.07%
2019/05/07	1	86.00	1	85.80	85.10	0	5,640	0.00%
2019/05/06	0	0.00	1	85.00	84.50	-1	5,726	-0.02%
2019/05/03	1	85.90	0	0.00	87.20	1	5,785	0.02%
2019/04/30	4	84.58	2	83.95	85.60	2	6,108	0.03%
2019/04/29	7	85.26	7	87.33	84.00	0	6,095	0.00%
2019/04/26	1	91.50	0	0.00	91.50	1	6,078	0.02%
2019/04/25	2	93.65	1	93.20	93.20	1	6,292	0.02%
2019/04/23	1	93.40	1	93.40	93.50	0	6,713	0.00%
2019/04/19	0	0.00	1	92.10	92.50	-1	6,725	-0.01%
2019/04/18	5	92.10	1	92.70	91.00	4	6,757	0.06%
2019/04/17	4	96.00	10	95.53	93.00	-6	6,773	-0.09%
2019/04/16	2	95.10	3	93.77	95.30	-1	6,714	-0.01%
2019/04/12	3	92.97	1	93.00	93.00	2	6,737	0.03%
2019/04/11	0	0.00	5	93.60	92.50	-5	6,739	-0.07%
2019/04/09	3	94.40	4	94.25	93.70	-1	6,735	-0.01%
2019/04/08	1	94.80	2	95.00	95.20	-1	6,763	-0.01%
2019/04/03	1	93.80	0	0.00	94.20	1	6,737	0.01%
2019/04/02	2	94.30	3	94.50	93.80	-1	6,754	-0.01%
2019/04/01	3	94.03	7	93.79	93.50	-4	6,744	-0.06%
2019/03/29	12	94.56	5	93.52	93.20	7	6,710	0.10%
2019/03/28	8	95.24	7	95.46	95.10	1	6,648	0.02%
2019/03/27	7	94.31	10	94.42	94.60	-3	6,552	-0.05%
2019/03/26	7	93.23	6	94.18	93.40	1	6,494	0.02%
2019/03/25	9	90.90	7	91.21	91.50	2	6,387	0.03%
2019/03/22	34	92.66	43	92.65	92.20	-9	6,333	-0.14%
2019/03/20	2	88.20	2	88.50	88.10	0	6,275	0.00%
2019/03/19	2	87.85	6	88.48	87.70	-4	6,345	-0.06%
2019/03/18	12	87.73	5	87.50	89.00	7	6,445	0.11%
2019/03/15	1	86.70	0	0.00	84.50	1	6,436	0.02%
2019/03/14	5	89.88	6	89.38	87.50	-1	6,520	-0.02%
2019/03/13	6	89.58	3	89.30	89.20	3	6,548	0.05%
2019/03/12	1	90.40	1	90.60	89.90	0	6,599	0.00%
2019/03/11	16	91.14	11	91.94	90.80	5	6,591	0.08%
2019/03/08	2	87.80	2	86.30	87.90	0	6,536	0.00%
2019/03/07	5	87.72	3	89.70	87.10	2	6,640	0.03%
2019/03/06	8	89.14	7	89.10	89.00	1	6,745	0.01%
2019/03/05	4	87.50	0	0.00	88.20	4	6,813	0.06%
2019/03/04	3	91.70	3	91.27	91.20	0	6,726	0.00%
2019/02/27	4	91.25	9	91.78	91.70	-5	6,700	-0.07%
2019/02/26	5	91.12	0	0.00	90.80	5	6,639	0.08%
2019/02/25	7	92.47	5	92.34	92.50	2	6,691	0.03%
2019/02/22	5	91.24	2	91.10	90.90	3	6,654	0.05%
2019/02/21	1	91.90	1	93.30	92.00	0	6,763	0.00%
2019/02/20	2	93.10	2	93.80	93.50	0	6,741	0.00%
2019/02/19	3	93.70	0	0.00	92.10	3	6,700	0.04%
2019/02/18	10	93.32	6	93.10	93.40	4	6,645	0.06%
2019/02/15	17	96.05	7	96.09	95.10	10	6,617	0.15%
2019/02/14	1	95.80	3	94.80	95.00	-2	6,572	-0.03%
2019/02/13	7	97.14	5	99.06	95.00	2	6,608	0.03%
2019/02/12	8	96.84	9	97.28	99.40	-1	6,662	-0.02%
2019/02/11	9	97.01	8.4	97.60	96.70	0.6	6,602	0.01%
2019/01/30	18	91.65	27	92.56	94.50	-9	6,449	-0.14%
2019/01/29	2	85.50	1	85.50	86.10	1	6,183	0.02%
2019/01/28	5	86.08	1	85.70	86.00	4	6,191	0.06%
2019/01/25	2	85.90	7	85.97	86.50	-5	6,192	-0.08%
2019/01/24	2	83.35	1	83.00	84.60	1	6,144	0.02%
2019/01/23	6	80.13	5	80.88	81.90	1	6,103	0.02%
2019/01/22	16	82.02	8	82.43	80.50	8	5,962	0.13%
2019/01/21	1	86.20	1	86.20	87.40	0	5,749	0.00%
2019/01/18	9	87.86	10	87.16	87.00	-1	5,710	-0.02%
2019/01/17	14	87.23	10	86.28	86.00	4	5,628	0.07%
2019/01/16	13	82.57	25	86.20	87.10	-12	5,412	-0.22%
2019/01/15	12	78.48	13	78.82	79.20	-1	5,106	-0.02%
2019/01/10	0	0.00	1	76.60	77.00	-1	4,948	-0.02%
2019/01/09	4	77.48	4	77.50	76.30	0	4,908	0.00%
2019/01/08	6	77.38	7	77.30	77.00	-1	4,831	-0.02%
2019/01/07	3	76.73	0	0.00	74.70	3	4,718	0.06%
2019/01/04	1	75.00	3	74.97	75.30	-2	4,661	-0.04%
2019/01/02	1	74.30	3	74.63	74.30	-2	4,633	-0.04%
2018/12/28	1	74.00	2	73.85	74.80	-1	4,548	-0.02%
2018/12/27	2	72.20	4	72.80	73.60	-2	4,528	-0.04%
2018/12/26	2	72.50	2	70.50	70.20	0	4,439	0.00%
2018/12/25	2	70.70	0	0.00	72.30	2	4,421	0.05%
2018/12/24	1	74.10	0	0.00	73.70	1	4,383	0.02%
2018/12/22	1	74.00	0	0.00	73.80	1	4,325	0.02%
2018/12/21	0	0.00	3	72.73	74.20	-3	4,317	-0.07%
2018/12/19	1	74.10	2	74.00	74.50	-1	4,208	-0.02%
2018/12/18	1	74.00	1	75.00	73.20	0	4,146	0.00%
2018/12/14	0	0.00	3	74.57	74.90	-3	4,070	-0.07%
2018/12/13	4	75.93	14	75.75	74.00	-10	3,991	-0.25%
2018/12/12	3	74.13	3	73.87	73.60	0	3,837	0.00%
2018/12/11	6	73.68	7	74.17	74.40	-1	3,719	-0.03%
2018/12/10	16	71.31	1	72.50	71.00	15	3,565	0.42%
2018/12/07	4	72.13	17	74.24	75.50	-13	3,414	-0.38%
2018/12/06	0	0.00	1	68.90	68.90	-1	3,145	-0.03%
2018/12/05	4	70.63	1	70.20	71.00	3	3,077	0.10%
2018/12/04	0	0.00	1	70.80	70.40	-1	3,030	-0.03%
2018/12/03	1	69.60	8	70.11	71.00	-7	2,989	-0.23%
2018/11/30	36	69.42	34	67.97	68.00	2	2,868	0.07%
2018/11/29	4	66.33	16	65.90	68.00	-12	2,757	-0.44%
2018/11/28	12	64.20	3	64.17	64.00	9	2,624	0.34%
2018/11/27	0	0.00	1	61.30	61.60	-1	2,530	-0.04%
2018/11/26	3	59.97	4	60.60	61.00	-1	2,536	-0.04%
2018/11/23	1	60.00	4	59.95	59.40	-3	2,539	-0.12%
2018/11/22	11	61.62	11	61.38	60.50	0	2,525	0.00%
2018/11/21	0	0.00	1	61.00	60.20	-1	2,456	-0.04%
2018/11/20	8	60.34	10	61.37	59.90	-2	2,462	-0.08%
2018/11/19	3	58.43	1	59.00	59.00	2	2,341	0.09%
2018/11/16	0	0.00	2	58.40	57.90	-2	2,338	-0.09%
2018/11/15	2	58.25	1	58.40	58.50	1	2,332	0.04%
2018/11/14	3	57.97	2	58.30	58.00	1	2,314	0.04%
2018/11/13	4	57.28	8	57.73	58.20	-4	2,278	-0.18%
2018/11/12	5	56.40	4	56.80	57.00	1	2,187	0.05%
2018/11/09	13	55.73	13	56.35	56.70	0	2,111	0.00%
2018/11/07	1	52.40	1	53.00	53.60	0	1,933	0.00%
2018/11/06	1	51.80	0	0.00	51.30	1	1,973	0.05%
2018/11/05	1	52.60	1	53.00	53.60	0	1,993	0.00%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	1	51.20	2	51.25	50.90	-1	2,035	-0.05%
2018/10/31	1	49.75	2	50.35	50.30	-1	2,011	-0.05%
2018/10/29	0	0.00	1	48.25	48.20	-1	2,000	-0.05%
2018/10/26	1	46.90	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	1	48.00	47.80	-1	2,035	-0.05%
2018/10/24	2	48.75	3	49.17	48.95	-1	2,044	-0.05%
2018/10/23	0	0.00	7	48.06	47.90	-7	2,084	-0.34%
2018/10/22	8	49.35	2	49.45	49.65	6	2,123	0.28%
2018/10/18	0	0.00	1	47.55	47.50	-1	2,189	-0.05%
2018/10/16	1	48.35	0	0.00	48.30	1	2,426	0.04%
2018/10/12	1	46.00	2	45.45	47.45	-1	2,830	-0.04%
2018/10/11	3	45.48	0	0.00	45.00	3	3,307	0.09%
2018/10/09	3	48.45	2	49.25	48.30	1	3,323	0.03%
2018/10/08	2	49.75	0	0.00	49.50	2	3,397	0.06%
2018/10/05	5	49.60	2	50.00	49.60	3	3,558	0.08%
2018/10/04	3	52.37	0	0.00	52.50	3	3,641	0.08%
2018/10/03	0	0.00	1	52.70	52.80	-1	3,701	-0.03%
2018/10/02	4	53.80	1	54.00	53.60	3	3,826	0.08%
2018/09/28	0	0.00	7	54.30	54.30	-7	3,959	-0.18%
2018/09/27	0	0.00	2	54.30	54.20	-2	4,012	-0.05%
2018/09/26	0	0.00	0.1	55.50	54.50	-0.1	4,133	0.00%
2018/09/25	0	0.00	2	55.40	55.20	-2	4,209	-0.05%
2018/09/21	0	0.00	1	55.10	54.20	-1	4,446	-0.02%
2018/09/20	4	54.68	1	54.70	53.60	3	4,636	0.06%
2018/09/18	2	56.00	0.1	56.30	56.00	1.9	4,657	0.04%
2018/09/11	2	57.55	0	0.00	57.40	2	4,946	0.04%
2018/09/10	2	55.75	3	56.70	55.70	-1	4,992	-0.02%
2018/09/07	3	58.27	3	58.93	58.10	0	5,026	0.00%
2018/09/05	1	60.00	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.50	2	61.40	61.30	-1	5,623	-0.02%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/30	0	0.00	1	62.00	61.50	-1	5,945	-0.02%
2018/08/28	1	61.70	3	62.17	61.80	-2	6,444	-0.03%
2018/08/27	7.1	61.22	3	60.47	62.10	4.1	6,735	0.06%
2018/08/24	1	58.00	2	58.30	57.90	-1	6,968	-0.01%
2018/08/17	2	62.90	0	0.00	61.80	2	6,981	0.03%
2018/08/16	1	62.90	5	63.60	63.10	-4	7,040	-0.06%
2018/08/15	7	64.91	4	65.30	64.40	3	7,135	0.04%
2018/08/14	3	65.27	1	65.50	65.70	2	7,144	0.03%
2018/08/10	1	69.00	1	68.00	67.50	0	7,196	0.00%
2018/08/09	0	0.00	4	68.33	69.00	-4	7,183	-0.06%
2018/08/08	5	68.86	2	69.25	68.70	3	7,190	0.04%
2018/08/07	1	70.90	1	70.70	70.40	0	7,219	0.00%
2018/08/03	0	0.00	43	71.10	70.90	-43	7,276	-0.59%
2018/08/02	0	0.00	1	71.30	71.10	-1	7,376	-0.01%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/31	0	0.00	2	72.60	73.10	-2	7,377	-0.03%
2018/07/30	10	72.12	2	72.40	72.70	8	7,390	0.11%
2018/07/27	9	75.12	7	75.03	74.20	2	7,344	0.03%
2018/07/26	3	74.73	4	74.83	75.00	-1	7,300	-0.01%
2018/07/25	5	72.96	2	73.10	74.00	3	7,273	0.04%
2018/07/24	43	73.05	8	72.44	73.80	35	7,254	0.48%
2018/07/23	31	71.05	17	71.38	70.80	14	7,169	0.20%
2018/07/20	11	76.15	17	76.69	76.00	-6	7,037	-0.09%
2018/07/19	19	77.53	29	78.73	77.40	-10	6,949	-0.14%
2018/07/18	18	79.81	30	80.48	81.00	-12	6,682	-0.18%
2018/07/17	1	73.90	2	74.60	73.70	-1	6,220	-0.02%
2018/07/16	4	74.23	1	74.00	73.50	3	6,239	0.05%
2018/07/13	22	75.16	5	74.92	74.20	17	6,200	0.27%
2018/07/12	4	74.55	4	74.63	74.70	0	6,142	0.00%
2018/07/11	1	73.10	2	73.75	73.40	-1	6,256	-0.02%
2018/07/10	5	72.76	16	73.88	74.00	-11	6,308	-0.17%
2018/07/09	2	72.55	5	72.34	72.00	-3	6,188	-0.05%
2018/07/06	7	71.70	9	71.01	72.60	-2	6,129	-0.03%
2018/07/05	10	70.42	3	71.00	69.10	7	6,056	0.12%
2018/07/04	15	72.82	8	72.96	72.00	7	6,016	0.12%
2018/07/03	0	0.00	4	72.08	71.70	-4	5,902	-0.07%
2018/07/02	13	73.88	12	73.42	72.50	1	5,835	0.02%
2018/06/29	6	71.07	20	72.39	73.70	-14	5,640	-0.25%
2018/06/28	0	0.00	5	68.20	67.00	-5	5,462	-0.09%
2018/06/27	4	68.40	5	68.80	68.50	-1	5,506	-0.02%
2018/06/26	4	65.03	7	65.79	66.80	-3	5,488	-0.05%
2018/06/25	6	66.02	2	68.30	65.50	4	5,443	0.07%
2018/06/22	8	69.38	0	0.00	69.00	8	5,379	0.15%
2018/06/21	1	71.20	2	71.20	71.50	-1	5,326	-0.02%
2018/06/20	11	69.60	5	68.94	69.50	6	5,302	0.11%
2018/06/19	2	73.10	1	72.80	72.20	1	5,200	0.02%
2018/06/15	3	73.20	3	73.33	72.10	0	5,143	0.00%
2018/06/14	8	71.64	8	72.56	71.30	0	5,072	0.00%
2018/06/13	31	76.28	73	74.00	71.80	-42	5,003	-0.84%
2018/06/12	24	72.77	24	75.04	78.10	0	4,805	0.00%
2018/06/11	6	71.65	4	71.95	71.00	2	4,581	0.04%
2018/06/08	14	72.46	9	71.74	71.50	5	4,493	0.11%
2018/06/07	12	70.95	40	70.53	70.30	-28	4,356	-0.64%
2018/06/06	19	72.48	19	72.25	72.20	0	4,301	0.00%
2018/06/05	131	75.25	82	74.27	71.00	49	4,173	1.17%	大買/
2018/06/04	12	72.36	20	73.04	74.40	-8	3,814	-0.21%
2018/06/01	1	67.40	7	64.60	67.70	-6	3,540	-0.17%
2018/05/31	3	62.10	9	62.53	61.60	-6	3,308	-0.18%
2018/05/30	3	61.80	0	0.00	61.80	3	3,305	0.09%
2018/05/28	5	63.10	10	63.25	63.20	-5	3,317	-0.15%
2018/05/25	6	63.47	0	0.00	62.90	6	3,310	0.18%
2018/05/24	1	63.60	8	63.08	63.40	-7	3,293	-0.21%
2018/05/23	0.1	62.50	1	63.10	62.50	-0.9	3,241	-0.03%
2018/05/21	10	61.50	9	61.31	61.70	1	3,127	0.03%
2018/05/18	8	60.40	3	59.33	60.40	5	3,050	0.16%
2018/05/17	3	59.23	6	60.10	58.70	-3	3,001	-0.10%
2018/05/16	9	59.63	2	59.60	59.50	7	2,977	0.24%
2018/05/15	5	60.20	1	60.42	61.00	4	2,946	0.13%
2018/05/14	0	0.00	2	59.55	59.10	-2	2,888	-0.07%
2018/05/11	5	58.88	6	58.75	59.30	-1	2,859	-0.03%
2018/05/10	0	0.00	11.1	58.92	59.50	-11.1	2,928	-0.38%
2018/05/09	8	57.10	9	56.73	56.70	-1	2,816	-0.04%
2018/05/07	10	57.80	14	57.06	56.80	-4	2,767	-0.14%
2018/05/04	3	56.97	0	0.00	57.40	3	2,744	0.11%
2018/05/03	1	57.00	0	0.00	56.50	1	2,751	0.04%
2018/04/30	0	0.00	2	56.05	56.70	-2	2,719	-0.07%
2018/04/27	6	54.10	5	53.70	54.90	1	2,694	0.04%
2018/04/26	1	53.00	0	0.00	53.00	1	2,696	0.04%
2018/04/25	3	53.77	0	0.00	54.00	3	2,676	0.11%
2018/04/24	8	53.56	5	55.50	53.30	3	2,662	0.11%
2018/04/23	5	55.40	6	56.55	55.40	-1	2,630	-0.04%
2018/04/20	15	57.97	18	56.31	56.00	-3	2,609	-0.11%
2018/04/19	2	57.80	1	57.50	58.80	1	2,538	0.04%
2018/04/18	9	58.62	8	58.34	58.30	1	2,497	0.04%
2018/04/17	3	57.73	12	58.59	59.70	-9	2,396	-0.38%
2018/04/16	2	56.60	17	56.76	57.00	-15	2,273	-0.66%
2018/04/13	2	55.10	1	55.10	54.70	1	2,181	0.05%
2018/04/10	12	54.38	2	54.90	54.30	10	2,524	0.40%
2018/04/02	11	55.42	2	54.30	54.30	9	2,837	0.32%
2018/03/31	0	0.00	21	54.35	54.70	-21	2,795	-0.75%
2018/03/30	23	53.75	11	54.31	54.70	12	2,773	0.43%
2018/03/29	2	53.10	6	53.35	53.40	-4	2,717	-0.15%
2018/03/27	1	52.60	0	0.00	52.70	1	2,718	0.04%
2018/03/23	1	51.00	2	51.20	51.20	-1	2,760	-0.04%
2018/03/22	2	52.90	0	0.00	52.50	2	2,789	0.07%
2018/03/21	1	53.30	1	53.00	53.00	0	2,843	0.00%
2018/03/20	1	53.50	1	53.20	53.10	0	2,837	0.00%
2018/03/19	0	0.00	2	54.75	54.20	-2	2,845	-0.07%
2018/03/16	1	53.10	0	0.00	55.00	1	2,819	0.04%
2018/03/15	4	54.48	3	55.33	54.30	1	2,721	0.04%
2018/03/14	1	53.80	2	54.35	54.00	-1	2,678	-0.04%
2018/03/13	0	0.00	1	54.40	54.10	-1	2,661	-0.04%
2018/03/12	2	53.75	5	53.92	54.30	-3	2,652	-0.11%
2018/03/09	3	53.53	6	53.37	53.40	-3	2,613	-0.11%
2018/03/07	3	52.17	0	0.00	51.80	3	2,672	0.11%
2018/03/06	10	51.94	7	52.97	53.00	3	2,628	0.11%
2018/03/05	1	51.70	12	52.13	51.50	-11	2,580	-0.43%
2018/03/02	0	0.00	4	52.33	52.50	-4	2,583	-0.15%
2018/03/01	6	52.72	12	53.00	52.70	-6	2,597	-0.23%
2018/02/27	10	52.60	5	52.66	52.00	5	2,638	0.19%
2018/02/26	1	51.90	1	52.10	52.00	0	2,675	0.00%
2018/02/23	0.1	51.40	0	0.00	51.40	0.1	2,653	0.00%
2018/02/22	2	50.60	1	50.80	50.50	1	2,631	0.04%
2018/02/21	2	49.70	1	50.20	50.20	1	2,612	0.04%
2018/02/12	5	47.56	0	0.00	47.30	5	2,595	0.19%
2018/02/09	0	0.00	4	45.63	46.70	-4	2,593	-0.15%
2018/02/07	4	47.06	0	0.00	46.75	4	2,572	0.16%
2018/02/06	0	0.00	6	45.40	45.45	-6	2,556	-0.23%
2018/02/05	4	49.78	0	0.00	49.85	4	2,525	0.16%
2018/02/02	8	52.09	21	51.87	50.90	-13	2,519	-0.52%
2018/02/01	2	49.85	2	50.30	50.30	0	2,394	0.00%
2018/01/31	0	0.00	6	49.00	50.20	-6	2,396	-0.25%
2018/01/30	3	49.23	1	49.60	49.35	2	2,390	0.08%
2018/01/29	1	48.80	5	48.96	48.80	-4	2,380	-0.17%
2018/01/26	4	49.38	0	0.00	49.25	4	2,373	0.17%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/24	2	50.35	6	50.50	50.10	-4	2,402	-0.17%
2018/01/23	3	50.73	1	51.10	50.50	2	2,392	0.08%
2018/01/22	0	0.00	1	51.30	51.30	-1	2,384	-0.04%
2018/01/19	2	50.70	0	0.00	50.90	2	2,380	0.08%
2018/01/18	2	50.90	0	0.00	50.40	2	2,373	0.08%
2018/01/16	3	51.10	0	0.00	50.90	3	2,362	0.13%
2018/01/15	0	0.00	3	50.47	50.40	-3	2,347	-0.13%
2018/01/12	1	50.70	1	50.80	50.60	0	2,360	0.00%
2018/01/11	4	50.38	0	0.00	50.20	4	2,345	0.17%
2018/01/10	16	51.34	18.1	50.43	50.30	-2.1	2,332	-0.09%
2018/01/08	13	54.38	2	55.30	54.10	11	2,214	0.50%
2018/01/05	7	56.13	12	55.95	55.80	-5	2,134	-0.23%
2018/01/04	40	56.82	25	56.69	56.60	15	2,045	0.73%
2018/01/03	3.1	54.99	4	54.93	54.60	-0.9	1,860	-0.05%
2018/01/02	10	54.03	90	54.38	54.60	-80	1,784	-4.48%