鼎翰 (3611)-元大-汐止券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.0
漲跌
▼2.0
漲幅
-0.88%
成交量
164張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	224.00	0	0.00	225.00	1	127	0.79%
2024/04/16	0.2	225.59	0	0.00	224.50	0.2	126	0.13%
2024/04/12	1	228.50	0	0.00	228.50	1	121	0.82%
2024/04/11	1	229.50	0	0.00	229.50	1	121	0.82%
2024/04/09	1	230.50	0	0.00	230.50	1	119	0.84%
2024/04/03	0	0.00	1	239.00	238.50	-1	110	-0.90%
2024/03/25	1	237.00	0	0.00	239.50	1	103	0.97%
2024/03/20	0	0.00	0	242.00	241.00	0	107	-0.02%
2024/03/18	1	237.00	0	0.00	237.50	1	103	0.99%
2024/03/08	0.1	239.00	0	0.00	238.00	0.1	91	0.11%
2024/03/05	0	244.00	0	243.50	243.50	0	85	-0.04%
2024/02/21	0	0.00	1	234.50	235.50	-1	86	-1.16%
2024/02/19	0.1	237.00	0	0.00	235.50	0.1	86	0.06%
2024/02/16	1	239.00	0	0.00	238.00	1	86	1.16%
2024/02/02	0.1	228.50	0	0.00	227.50	0.1	82	0.12%
2024/01/31	0.2	228.50	0	0.00	226.00	0.2	84	0.18%
2024/01/18	0.1	227.50	0	0.00	227.00	0.1	83	0.06%
2024/01/17	0.1	229.50	0	0.00	228.50	0.1	82	0.06%
2024/01/11	1	232.00	0	0.00	232.00	1	80	1.24%
2024/01/05	0	0.00	1	237.50	237.00	-1	81	-1.22%
2024/01/04	1	238.00	0	0.00	237.50	1	82	1.22%
2023/12/11	1	237.00	0	0.00	236.50	1	68	1.46%
2023/11/29	0	0.00	0	237.50	235.50	0	67	0.00%
2023/11/15	0	0.00	1	234.00	234.50	-1	63	-1.57%
2023/11/13	1	234.50	0	236.00	234.00	1	63	1.58%
2023/11/08	1	245.50	0	0.00	244.50	1	65	1.53%
2023/11/07	0	243.50	0.1	244.50	244.50	-0.1	65	-0.19%
2023/10/19	0.2	231.53	0	0.00	231.50	0.2	102	0.16%
2023/10/18	0	230.50	0.1	230.50	231.00	0	103	-0.04%
2023/10/17	0.1	235.00	0	0.00	234.00	0.1	106	0.05%
2023/10/16	0.1	238.00	0	0.00	236.50	0.1	115	0.09%
2023/10/13	0.1	241.50	0	0.00	240.50	0.1	118	0.04%
2023/10/11	1.2	241.76	0	0.00	241.00	1.2	121	1.00%
2023/09/13	0	0.00	1	248.00	247.50	-1	154	-0.65%
2023/08/24	1	246.50	0	246.00	245.50	1	168	0.59%
2023/08/17	0	243.50	0	0.00	242.00	0	166	0.00%
2023/07/28	0	0.00	0.5	288.51	290.00	-0.5	139	-0.36%
2023/07/27	0	0.00	0.5	285.50	288.00	-0.5	138	-0.36%
2023/07/24	0.5	278.50	0	0.00	279.50	0.5	135	0.37%
2023/07/20	0.3	275.50	0	0.00	275.50	0.3	135	0.22%
2023/07/18	0	0.00	10	277.65	279.00	-10	125	-7.97%
2023/07/17	0	0.00	1	285.50	285.00	-1	127	-0.78%
2023/07/14	6	285.17	0	0.00	286.00	6	129	4.64%
2023/07/12	3	277.17	1	277.00	276.50	2	122	1.63%
2023/07/11	2.2	276.86	2	280.00	279.50	0.2	120	0.17%
2023/07/05	1	256.00	0	0.00	256.00	1	110	0.91%
2023/06/27	0	0.00	1	250.00	250.00	-1	115	-0.87%
2023/06/21	0	0.00	0	253.00	252.50	0	116	-0.02%
2023/06/16	0	245.50	0	0.00	244.00	0	122	0.02%
2023/06/14	0	0.00	0.3	244.00	244.50	-0.3	129	-0.23%
2023/06/09	0	0.00	0	233.00	232.50	0	133	-0.03%
2023/06/08	0	0.00	0.3	229.68	228.50	-0.3	133	-0.19%
2023/06/05	0.3	227.00	0	0.00	226.00	0.3	140	0.21%
2023/05/26	0	0.00	0.2	230.50	229.00	-0.2	140	-0.11%
2023/05/25	0	0.00	0	235.00	232.50	0	140	0.00%
2023/05/19	0	236.00	0	0.00	236.50	0	140	0.00%
2023/05/16	0	0.00	1.1	236.91	236.00	-1.1	138	-0.80%
2023/05/09	0	0.00	0.1	238.00	238.50	-0.1	135	-0.07%
2023/05/02	0	0.00	0.2	234.80	233.00	-0.2	132	-0.16%
2023/04/25	0.1	230.50	0	0.00	227.00	0.1	129	0.04%
2023/04/24	0.1	227.50	0	0.00	230.50	0.1	127	0.08%
2023/04/21	0.4	229.25	0	0.00	227.50	0.4	124	0.32%
2023/04/18	0	0.00	0.2	243.00	238.50	-0.2	113	-0.17%
2023/04/13	0	0.00	3	243.33	245.00	-3	108	-2.77%
2023/04/12	0	0.00	2	243.50	243.00	-2	106	-1.89%
2023/04/11	0	0.00	1	243.50	244.50	-1	104	-0.96%
2023/04/06	5	240.50	0	0.00	240.00	5	99	5.01%
2023/03/31	3	246.00	0	0.00	246.00	3	97	3.09%
2023/03/28	0	0.00	3	239.67	241.50	-3	90	-3.30%
2023/03/27	0	0.00	1	241.50	241.00	-1	88	-1.13%
2023/03/22	0	0.00	0.3	242.00	246.00	-0.3	82	-0.36%
2023/03/21	2	235.50	0	0.00	236.00	2	76	2.61%
2023/03/17	3	233.67	0	0.00	232.50	3	73	4.11%
2023/03/16	1	232.50	0	0.00	232.00	1	65	1.52%
2023/03/13	0.2	221.00	0	0.00	223.00	0.2	52	0.29%
2023/03/06	0.2	220.00	0	221.00	219.00	0.2	40	0.47%
2023/02/16	0	207.00	0	0.00	207.00	0	31	0.03%
2023/02/15	0	0.00	1	205.50	203.50	-1	32	-3.11%
2023/01/09	0	0.00	1	198.00	197.50	-1	30	-3.28%
2022/12/07	0	0.00	2	192.00	191.50	-2	28	-7.07%
2022/09/20	0	0.00	0	193.00	195.50	0	38	-0.01%
2022/09/15	0	198.00	0	0.00	197.50	0	39	0.01%
2022/08/12	0	0.00	0.2	191.01	190.50	-0.2	34	-0.44%
2022/06/28	0	177.50	0	0.00	177.50	0	39	0.02%
2022/06/21	0	180.50	0	0.00	178.50	0	40	0.01%
2022/05/19	0	177.50	0	0.00	175.00	0	45	0.01%
2022/05/18	1	177.00	0	0.00	176.50	1	45	2.20%
2022/05/17	3	173.50	0	0.00	174.00	3	45	6.52%
2022/05/12	0	180.00	0	0.00	177.00	0	45	0.01%
2022/05/11	1	184.98	0	0.00	180.50	1	45	2.21%
2022/05/09	0	189.50	0	0.00	188.00	0	42	0.01%
2022/04/28	0	191.50	0	0.00	190.50	0	47	0.01%
2022/03/15	0	0.00	1	196.50	195.50	-1	55	-1.79%
2022/03/08	1	195.00	0	0.00	196.00	1	55	1.79%
2022/02/15	0	0.00	5	207.50	206.00	-5	61	-8.18%
2022/02/10	0	0.00	1	204.50	206.00	-1	64	-1.55%
2022/01/25	0	197.00	0	0.00	196.00	0	65	0.01%
2022/01/11	1	202.50	0	0.00	202.50	1	57	1.73%
2021/12/22	0	0.00	1	198.00	198.00	-1	49	-2.01%
2021/11/25	0	0.00	1	203.00	203.50	-1	53	-1.87%
2021/11/24	3	204.50	0	0.00	202.00	3	53	5.58%
2021/11/23	5	206.00	0	0.00	205.00	5	52	9.52%
2021/11/10	0	0.00	2	207.50	206.50	-2	48	-4.09%
2021/10/29	0	0.00	1	209.00	207.00	-1	55	-1.81%
2021/10/22	0	0.00	1	206.50	206.00	-1	62	-1.59%
2021/10/15	3	206.00	0	0.00	206.50	3	74	4.01%
2021/10/01	1	201.01	0	0.00	199.50	1	99	1.01%
2021/07/15	0.2	242.00	0	0.00	239.50	0.2	81	0.25%
2021/07/08	0	0.00	1	236.00	238.00	-1	67	-1.48%
2021/07/06	0	0.00	1	230.00	232.50	-1	68	-1.46%
2021/07/05	0	0.00	0.1	232.00	232.00	-0.1	70	-0.14%
2021/07/02	0	0.00	5	227.00	228.50	-5	67	-7.45%
2021/06/28	1	222.50	0	0.00	223.00	1	65	1.53%
2021/06/18	0.3	219.00	0	0.00	220.00	0.3	69	0.43%
2021/05/26	0.1	213.50	0	0.00	215.50	0.1	85	0.12%
2021/05/13	0	0.00	2	200.50	203.00	-2	85	-2.34%
2021/05/04	1	211.00	0	0.00	209.00	1	80	1.24%
2021/05/03	2	217.00	0	0.00	214.50	2	79	2.52%
2021/04/12	0	0.00	1	230.50	226.50	-1	78	-1.28%
2021/04/09	1	228.00	0	0.00	223.00	1	75	1.32%
2021/03/31	1	215.50	0	0.00	215.50	1	71	1.40%
2021/03/17	0	0.00	1	210.00	211.00	-1	63	-1.57%
2021/03/15	0	0.00	4	199.38	202.50	-4	58	-6.90%
2021/02/01	5	190.00	0	0.00	189.00	5	90	5.53%
2021/01/20	1	196.50	0	0.00	194.50	1	86	1.16%
2020/12/16	0	0.00	25	194.84	196.00	-25	68	-36.71%
2020/12/15	0	0.00	4	195.00	194.50	-4	67	-5.90%
2020/12/14	3	197.00	10	195.70	197.00	-7	67	-10.32%
2020/12/10	6	193.50	2	194.00	193.50	4	66	6.05%
2020/12/08	30	194.60	0	0.00	195.00	30	64	46.37%
2020/11/30	0	0.00	1	193.50	194.00	-1	55	-1.79%
2020/11/20	1	204.00	1	203.50	204.00	0	47	0.00%
2020/11/17	1	205.50	0	0.00	203.50	1	42	2.38%
2020/11/16	1	207.50	0	0.00	204.50	1	41	2.43%
2020/11/06	0	0.00	3	179.67	180.50	-3	27	-11.07%
2020/10/15	1	179.00	0	0.00	181.00	1	34	2.93%
2020/10/13	1	178.50	0	0.00	178.50	1	34	2.87%
2020/07/31	2	175.00	0	0.00	174.00	2	71	2.78%
2020/07/27	0	0.00	2	178.75	176.00	-2	75	-2.66%
2020/07/22	0	0.00	3	182.00	182.00	-3	77	-3.87%
2020/06/11	2	195.00	0	0.00	194.00	2	87	2.28%
2020/06/08	0	0.00	1	198.00	198.00	-1	95	-1.05%
2020/04/29	0	0.00	1	196.00	196.00	-1	97	-1.03%
2020/04/28	0	0.00	1	193.50	192.50	-1	96	-1.04%
2020/04/17	1	193.50	0	0.00	187.50	1	100	1.00%
2020/04/08	1	180.00	0	0.00	189.00	1	93	1.07%
2020/04/07	0	0.00	1	182.00	182.00	-1	90	-1.10%
2020/03/30	1	166.00	0	0.00	171.00	1	87	1.14%
2020/03/26	1	177.00	0	0.00	176.00	1	85	1.16%
2020/03/24	1	174.00	0	0.00	172.00	1	83	1.19%
2020/03/19	1	152.00	2	157.00	152.50	-1	81	-1.23%
2020/03/16	1	178.50	0	0.00	175.00	1	70	1.42%
2020/03/13	2	177.00	2	180.00	182.50	0	68	0.00%
2020/03/12	1	187.00	1	192.50	193.00	0	66	0.00%
2020/03/11	0	0.00	1	206.00	204.00	-1	61	-1.62%
2020/03/09	4	209.25	0	0.00	208.50	4	60	6.65%
2020/02/20	0	0.00	1	223.00	223.00	-1	58	-1.70%
2020/02/17	1	223.50	0	0.00	222.00	1	60	1.65%
2020/02/12	0.1	226.00	0	0.00	225.50	0.1	60	0.17%
2020/01/17	1	236.50	0	0.00	235.00	1	56	1.77%
2020/01/07	0	0.00	1	240.00	239.50	-1	55	-1.80%
2020/01/03	0	0.00	1	244.50	244.00	-1	58	-1.71%
2019/12/26	0	0.00	1	244.00	244.00	-1	59	-1.67%
2019/12/25	0	0.00	2	243.50	244.00	-2	59	-3.37%
2019/12/06	1	250.00	0	0.00	249.50	1	66	1.51%
2019/11/15	0	0.00	1	255.50	256.50	-1	80	-1.24%
2019/10/28	1	253.00	0	0.00	253.00	1	86	1.16%
2019/10/23	1	247.50	0	0.00	246.00	1	92	1.08%
2019/10/22	0	0.00	1	244.00	247.00	-1	99	-1.00%
2019/10/18	0	0.00	1	247.00	248.50	-1	117	-0.85%
2019/10/15	1	250.00	0	0.00	250.50	1	129	0.77%
2019/09/11	3	249.33	0	0.00	246.50	3	158	1.89%
2019/08/26	1	254.00	0	0.00	254.50	1	155	0.64%
2019/08/22	0	0.00	1	263.00	262.50	-1	154	-0.65%
2019/08/21	1	257.50	3	257.17	261.00	-2	149	-1.34%
2019/08/20	0	0.00	1	249.50	251.00	-1	144	-0.69%
2019/08/13	1	244.50	1	246.00	244.00	0	140	0.00%
2019/08/12	0	0.00	1	255.00	255.00	-1	139	-0.72%
2019/08/07	1	248.00	0	0.00	246.50	1	144	0.69%
2019/08/06	1	249.50	0	0.00	250.00	1	148	0.68%
2019/07/25	1	259.00	0	0.00	260.50	1	169	0.59%
2019/07/22	0	0.00	5	291.20	292.00	-5	150	-3.32%
2019/07/19	1	283.50	0	0.00	284.00	1	141	0.71%
2019/06/27	0	0.00	1	279.00	276.00	-1	169	-0.59%
2019/06/10	1	252.50	0	0.00	252.00	1	174	0.57%
2019/05/16	3	257.50	0	0.00	254.00	3	188	1.59%
2019/05/13	0	0.00	1	249.50	241.50	-1	192	-0.52%
2019/05/09	0	0.00	1	278.00	276.00	-1	183	-0.55%
2019/05/08	1	283.00	0	0.00	282.00	1	180	0.55%
2019/05/03	1	289.00	0	0.00	287.00	1	179	0.56%
2019/03/26	2	254.00	0	0.00	260.50	2	247	0.81%
2019/03/25	1	254.00	3	256.83	254.00	-2	246	-0.81%
2019/03/22	0	0.00	5	254.60	255.50	-5	244	-2.05%
2019/02/20	1	249.00	0	0.00	247.50	1	261	0.38%
2019/02/18	2	254.00	0	0.00	250.00	2	259	0.77%
2019/02/13	0	0.00	1	249.00	247.00	-1	252	-0.40%
2019/02/11	1	238.50	0	0.00	241.00	1	245	0.41%
2019/01/17	1	224.50	0	0.00	220.00	1	221	0.45%
2019/01/16	3	235.50	1	235.00	237.00	2	209	0.96%
2019/01/14	0	0.00	1	225.00	228.00	-1	184	-0.54%
2019/01/09	1	208.00	0	0.00	205.00	1	175	0.57%
2019/01/04	0	0.00	1	212.00	212.00	-1	167	-0.60%
2019/01/02	0	0.00	2	199.50	208.00	-2	159	-1.25%
2018/12/20	1	187.00	0	0.00	187.00	1	134	0.74%
2018/11/08	2	185.25	0	0.00	184.00	2	112	1.77%
2018/11/06	0	0.00	1	170.00	170.50	-1	110	-0.91%
2018/11/05	1	174.50	0	0.00	174.50	1	110	0.90%
2018/10/30	0	0.00	1	157.50	161.50	-1	108	-0.92%
2018/10/16	1	195.00	0	0.00	193.00	1	100	0.99%
2018/10/11	0	0.00	1	184.00	183.00	-1	97	-1.03%
2018/09/05	1	253.00	0	0.00	255.50	1	91	1.10%
2018/06/04	0	0.00	0	229.00	229.00	0	79	0.00%
2018/04/12	0	0.00	2	240.00	241.00	-2	207	-0.97%
2018/04/10	1	238.00	0	0.00	236.00	1	220	0.45%
2018/03/31	2	234.00	0	0.00	237.00	2	222	0.90%
2018/03/22	0	0.00	1	242.00	242.00	-1	225	-0.44%
2018/03/21	0	0.00	1	249.50	250.00	-1	224	-0.45%
2018/03/16	0	0.00	1	247.00	247.00	-1	232	-0.43%
2018/03/15	0	0.00	1	246.50	246.50	-1	237	-0.42%
2018/03/08	3	252.00	0	0.00	252.50	3	264	1.14%
2018/03/07	2	244.25	0	0.00	244.00	2	270	0.74%
2018/01/31	6	267.00	8	259.56	267.00	-2	269	-0.74%
2018/01/29	2	268.50	1	268.00	267.00	1	261	0.38%
2018/01/26	1	271.00	0	0.00	268.00	1	259	0.38%
2018/01/22	0	0.00	2	271.00	269.50	-2	226	-0.88%
2018/01/18	0	0.00	1	256.00	255.00	-1	208	-0.48%
2018/01/10	1	236.00	0	0.00	237.50	1	179	0.56%
2018/01/09	0	0.00	1	235.00	237.50	-1	179	-0.56%
2018/01/03	2	229.00	0	0.00	227.50	2	156	1.28%