富晶通 (3623)-元大-汐止券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.30
漲跌
▲1.40
漲幅
+4.39%
成交量
926張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	33.05	3	32.41	33.30	-3	2,544	-0.12%
2024/04/24	7	31.80	7	32.36	31.90	0	2,634	0.00%
2024/04/23	4	32.00	4	32.13	31.45	0	2,663	0.00%
2024/04/22	0	0.00	3	31.70	31.70	-3	2,824	-0.11%
2024/04/19	0	0.00	1	29.05	28.85	-1	2,837	-0.04%
2024/04/16	1	29.30	0	0.00	29.10	1	2,919	0.03%
2024/04/12	1	32.15	1	32.15	32.15	0	2,940	0.00%
2024/04/10	3	31.27	2	31.50	31.40	1	3,000	0.03%
2024/03/18	1	32.10	0	0.00	32.80	1	3,282	0.03%
2024/03/08	1	38.05	4	37.25	36.70	-3	3,286	-0.09%
2024/03/07	0	0.00	1	40.15	38.65	-1	3,284	-0.03%
2024/03/06	0	0.00	1	39.30	39.50	-1	3,278	-0.03%
2024/03/05	0	0.00	1	37.50	38.35	-1	3,291	-0.03%
2024/02/29	3	37.78	0	0.00	37.35	3	3,332	0.09%
2024/02/27	1	38.60	1	38.00	38.00	0	3,351	0.00%
2024/02/23	0	0.00	1	39.50	39.00	-1	3,585	-0.03%
2024/02/22	1	40.70	0	0.00	40.90	1	3,589	0.03%
2024/02/20	1	41.10	0	0.00	41.15	1	3,680	0.03%
2024/02/19	3	43.25	5	43.70	42.65	-2	3,716	-0.05%
2024/02/16	1	41.40	0	0.00	41.65	1	3,657	0.03%
2024/02/05	0	0.00	2	39.10	39.30	-2	3,612	-0.06%
2024/02/02	0	0.00	3	41.15	40.65	-3	3,598	-0.08%
2024/02/01	4	44.29	0	0.00	42.80	4	3,581	0.11%
2024/01/31	8	46.44	11	47.49	45.20	-3	3,571	-0.08%
2024/01/30	8	45.71	2	46.10	47.00	6	3,594	0.17%
2024/01/29	8	44.63	9	43.57	45.20	-1	3,488	-0.03%
2024/01/26	46	47.36	39	45.75	44.30	7	3,418	0.20%
2024/01/25	4	45.74	7	47.06	48.25	-3	2,880	-0.10%
2024/01/24	8	43.38	11	44.36	43.90	-3	2,767	-0.11%
2024/01/23	5	40.52	4	40.96	41.15	1	2,590	0.04%
2024/01/22	8	43.83	5	44.29	40.45	3	2,507	0.12%
2024/01/19	3	41.28	3	42.02	42.55	0	2,219	0.00%
2024/01/17	3	35.43	8	35.46	35.20	-5	1,910	-0.26%
2024/01/16	41	36.95	47	37.13	36.85	-6	1,860	-0.32%
2024/01/15	0	0.00	1	35.25	35.25	-1	1,623	-0.06%
2024/01/12	0	0.00	1	31.85	32.05	-1	1,580	-0.06%
2024/01/10	1	30.15	1	30.85	29.30	0	1,536	0.00%
2024/01/09	1	29.50	0	0.00	28.30	1	1,499	0.07%
2024/01/08	2	30.45	0	0.00	29.30	2	1,492	0.13%
2024/01/05	0	0.00	2	30.65	30.90	-2	1,474	-0.14%
2024/01/04	7	30.46	1	30.30	30.10	6	1,452	0.41%
2023/12/25	2	31.85	0	0.00	32.00	2	1,427	0.14%
2023/12/19	1	34.70	0	0.00	33.55	1	1,429	0.07%
2023/12/18	4	35.93	1	36.85	35.05	3	1,389	0.22%
2023/12/15	4	37.66	1	38.75	36.20	3	1,351	0.22%
2023/12/14	2	41.73	0.4	40.10	40.10	1.6	1,267	0.12%
2023/12/13	7	50.11	0	0.00	44.55	7	1,217	0.57%
2023/11/28	3	52.90	0	0.00	54.60	3	1,108	0.27%
2023/11/24	0	0.00	2	45.15	45.30	-2	1,072	-0.19%
2023/11/23	1	42.60	0	0.00	42.95	1	1,074	0.09%
2023/11/22	2	38.65	4	40.00	39.05	-2	984	-0.20%
2023/11/20	0	0.00	1	34.35	35.75	-1	805	-0.12%
2023/11/17	2	33.23	0	0.00	32.50	2	773	0.26%
2023/11/16	0	0.00	8	32.60	32.60	-8	692	-1.15%
2023/11/15	0	0.00	1	28.50	29.65	-1	637	-0.16%
2023/11/09	1	27.70	1	28.45	27.70	0	591	0.00%
2023/11/08	5	28.37	0	0.00	29.00	5	562	0.89%
2023/11/07	4	28.49	0	0.00	28.60	4	527	0.76%
2023/11/06	0	0.00	4	27.60	27.60	-4	419	-0.95%
2023/11/03	2	25.20	0	0.00	25.10	2	403	0.50%
2023/11/02	2	24.75	0	0.00	25.85	2	379	0.53%
2023/09/20	0	0.00	5	20.00	20.00	-5	210	-2.37%
2023/09/13	5	20.90	0	0.00	20.90	5	202	2.47%
2023/08/29	0	0.00	5	19.45	19.40	-5	197	-2.53%
2023/06/26	5	18.70	0	0.00	18.65	5	126	3.96%
2023/06/09	0	0.00	1	16.95	17.00	-1	35	-2.79%
2023/06/08	1	16.90	0	0.00	16.90	1	34	2.88%
2023/03/09	0	0.00	1	16.85	16.85	-1	84	-1.18%
2022/12/12	0	0.00	1	15.85	15.85	-1	207	-0.48%
2022/12/09	1	15.90	0	0.00	15.90	1	206	0.48%
2022/12/08	0	0.00	2	16.65	16.55	-2	201	-0.99%
2022/11/23	0	0.00	5	15.81	15.80	-5	160	-3.11%
2022/11/09	2	15.45	0	0.00	15.45	2	172	1.16%
2022/11/03	1	16.15	0	0.00	16.15	1	236	0.42%
2022/10/19	0	0.00	1	14.50	14.50	-1	307	-0.33%
2022/10/18	1	14.70	0	0.00	14.60	1	309	0.32%
2022/10/17	2	15.93	2	15.55	14.55	0	306	0.00%
2022/08/19	0	0.00	1	18.70	18.80	-1	232	-0.43%
2022/08/17	1	18.00	0	0.00	18.15	1	209	0.48%
2022/08/15	0	0.00	8	18.63	18.50	-8	213	-3.74%
2022/08/11	8	18.03	0	0.00	18.00	8	168	4.76%
2022/08/03	9	19.26	5	19.19	18.05	4	120	3.31%
2022/04/14	0	0.00	5	19.35	19.45	-5	515	-0.97%
2022/03/22	1	22.00	0	0.00	22.00	1	666	0.15%
2022/03/09	0	0.00	1	20.70	20.95	-1	540	-0.19%
2022/03/08	0	0.00	6	21.43	20.60	-6	525	-1.14%
2022/03/07	2	19.58	0	0.00	20.25	2	504	0.40%
2022/03/02	3	18.70	0	0.00	18.55	3	474	0.63%
2022/01/14	0	0.00	1	18.60	18.70	-1	390	-0.26%
2022/01/05	2	21.90	0.1	22.50	21.55	1.9	269	0.72%
2022/01/04	8	23.64	2	23.85	23.90	6	224	2.67%
2021/12/30	0	0.00	1	20.00	20.10	-1	74	-1.36%
2021/12/28	1	16.90	0	0.00	16.65	1	40	2.48%
2021/12/21	0	0.00	1	15.80	15.80	-1	41	-2.40%
2021/12/13	0	0.00	1	16.30	16.30	-1	73	-1.36%
2021/12/01	2	15.30	0	0.00	15.30	2	71	2.78%
2021/10/28	0	0.00	2	16.00	16.55	-2	69	-2.88%
2021/10/22	0	0.00	4	16.38	16.15	-4	69	-5.74%
2021/10/08	2	16.15	0	0.00	16.15	2	68	2.91%
2021/09/29	0	0.00	1	16.15	16.10	-1	73	-1.37%
2021/09/27	0	0.00	1	15.95	16.00	-1	71	-1.39%
2021/09/17	2	16.45	0	0.00	16.40	2	67	2.95%
2021/05/12	0	0.00	8	16.09	15.75	-8	487	-1.64%
2021/05/07	1	19.95	0	0.00	19.90	1	471	0.21%
2021/04/22	8	23.25	0	0.00	23.25	8	355	2.25%
2021/04/21	9	25.17	5	25.55	25.30	4	341	1.17%
2021/04/20	0	0.00	1	24.80	24.55	-1	321	-0.31%
2021/04/19	1	24.30	0	0.00	24.00	1	310	0.32%
2021/04/14	1	22.10	0	0.00	22.65	1	246	0.41%
2021/04/13	0	0.00	0.2	21.20	21.20	-0.2	204	-0.10%
2021/04/07	0	0.00	1	18.10	18.10	-1	194	-0.51%
2021/03/09	0	0.00	6	17.65	17.15	-6	122	-4.88%
2021/02/26	3	16.00	0	0.00	16.00	3	75	3.96%
2020/12/01	1	16.65	0	0.00	16.55	1	91	1.10%
2020/11/26	0	0.00	3	15.40	15.30	-3	85	-3.53%
2020/09/25	2	15.65	0	0.00	14.80	2	116	1.71%
2020/09/23	0	0.00	3	16.45	16.40	-3	110	-2.71%
2020/09/22	0	0.00	4	17.48	17.15	-4	106	-3.75%
2020/09/18	2	15.45	0	0.00	15.40	2	81	2.46%
2020/08/26	0	0.00	1	15.15	15.00	-1	74	-1.35%
2020/08/20	0	0.00	1	14.90	14.95	-1	73	-1.37%
2020/08/18	3	15.35	2	15.50	15.50	1	72	1.38%
2020/08/14	2	15.48	0	0.00	15.30	2	71	2.81%
2020/08/13	3	15.68	1	15.80	15.80	2	70	2.84%
2020/08/11	3	16.35	0	0.00	15.85	3	70	4.28%
2020/08/03	1	15.65	0	0.00	15.35	1	56	1.78%
2020/05/13	2	16.90	2	17.03	16.40	0	49	0.00%
2020/04/16	0	0.00	5	14.80	14.90	-5	39	-12.56%
2020/04/13	3	14.63	0	0.00	14.30	3	38	7.76%
2020/04/08	2	13.25	0	0.00	13.25	2	31	6.29%
2020/02/13	0	0.00	3	19.93	20.15	-3	64	-4.62%
2020/02/06	0	0.00	1	20.15	20.15	-1	63	-1.56%
2020/02/05	1	19.00	0	0.00	19.00	1	63	1.57%
2020/02/03	1	18.50	0	0.00	18.55	1	63	1.58%
2020/01/20	1	19.75	0	0.00	20.05	1	61	1.61%
2020/01/09	2	20.20	0	0.00	20.25	2	61	3.28%
2019/12/20	3	23.10	8	23.16	23.00	-5	54	-9.23%
2019/12/19	3	22.45	0	0.00	22.60	3	41	7.26%
2019/09/20	0	0.00	0.1	22.90	22.90	-0.1	30	-0.45%
2019/07/05	0	0.00	1	27.50	27.65	-1	21	-4.61%
2019/07/04	0	0.00	1	27.50	27.50	-1	22	-4.52%
2019/04/30	1	28.50	1	28.50	28.60	0	62	0.00%
2019/04/12	0	0.00	1	29.25	29.05	-1	58	-1.71%
2019/03/26	1	29.20	0	0.00	29.90	1	49	2.01%
2019/03/22	1	29.80	1	29.55	29.55	0	46	0.00%
2019/03/18	3	29.43	2	29.60	30.20	1	39	2.51%
2019/03/15	1	28.65	1	28.75	28.60	0	32	0.00%
2019/03/14	0	0.00	1	26.80	26.50	-1	22	-4.37%
2018/12/21	1	23.35	1	23.35	23.35	0	32	0.00%
2018/11/29	0	0.00	2	23.98	24.10	-2	34	-5.86%
2018/11/26	0	0.00	1	23.80	23.75	-1	34	-2.93%
2018/11/20	2	23.15	0	0.00	23.15	2	34	5.84%
2018/10/09	1	27.05	0	0.00	27.05	1	38	2.61%
2018/09/20	0	0.00	1	28.40	28.55	-1	49	-2.04%
2018/09/14	1	28.60	0	0.00	28.80	1	52	1.92%
2018/08/29	0	0.00	3	30.30	30.45	-3	57	-5.23%
2018/08/13	0.4	32.50	1	33.05	32.60	-0.6	57	-1.04%
2018/08/10	0	0.00	1	32.95	33.00	-1	57	-1.74%
2018/08/09	0	0.00	1	32.70	32.70	-1	56	-1.76%
2018/08/03	2	33.05	0	0.00	33.10	2	56	3.55%
2018/08/02	0	0.00	2	33.13	33.05	-2	56	-3.57%
2018/07/30	0	0.00	1	33.00	33.00	-1	55	-1.79%
2018/07/27	0	0.00	2	33.08	33.10	-2	55	-3.60%
2018/07/19	2	32.70	0	0.00	32.70	2	54	3.66%
2018/07/06	1	32.55	1	32.40	33.25	0	48	0.00%
2018/07/03	0	0.00	1	34.15	33.65	-1	44	-2.25%
2018/06/29	1	35.00	0	0.00	34.85	1	42	2.35%
2018/06/28	1	34.60	1	35.05	35.05	0	42	0.00%
2018/06/27	1	35.20	0	0.00	35.15	1	41	2.41%
2018/06/22	0	0.00	1	36.05	36.00	-1	40	-2.48%
2018/06/13	0	0.00	1	37.00	37.00	-1	39	-2.55%
2018/05/25	3	37.03	0	0.00	37.00	3	39	7.58%
2018/05/24	6	37.58	0	0.00	37.15	6	37	15.79%
2018/05/22	0	0.00	1	37.90	37.80	-1	37	-2.69%
2018/05/18	1	37.45	0	0.00	37.40	1	36	2.71%
2018/05/17	1	37.65	0	0.00	37.65	1	37	2.66%
2018/05/16	0	0.00	1	38.00	37.95	-1	38	-2.62%
2018/05/15	0	0.00	1	38.05	38.00	-1	37	-2.64%
2018/05/14	1	37.05	0	0.00	37.35	1	38	2.59%
2018/05/11	0	0.00	1	37.90	37.90	-1	39	-2.54%
2018/05/02	1	37.60	0	0.00	37.60	1	43	2.30%
2018/04/27	1	37.50	0	0.00	37.10	1	43	2.27%
2018/04/03	0	0.00	1	39.50	39.50	-1	48	-2.04%
2018/03/16	2	40.53	0	0.00	40.65	2	47	4.22%
2018/03/14	0	0.00	2	40.50	40.05	-2	45	-4.41%
2018/03/13	1	39.10	1	39.80	39.10	0	41	0.00%
2018/03/12	1	39.20	0	0.00	39.20	1	41	2.42%
2018/02/27	0	0.00	2	40.18	40.00	-2	42	-4.75%
2018/02/21	0	0.00	4	41.23	41.20	-4	41	-9.58%
2018/02/09	1	39.00	1	40.30	40.40	0	42	0.00%
2018/02/08	0	0.00	15	40.33	40.10	-15	41	-36.12%
2018/02/07	2	39.95	2	40.60	40.30	0	41	0.00%
2018/02/06	1	40.55	9	40.77	39.50	-8	45	-17.60%
2018/02/05	1	40.90	2	41.45	41.60	-1	45	-2.19%
2018/02/01	0	0.00	5	41.43	41.35	-5	45	-10.96%
2018/01/31	0	0.00	1	41.45	41.20	-1	45	-2.19%
2018/01/30	0	0.00	4	41.29	41.10	-4	47	-8.36%
2018/01/29	0	0.00	1	41.75	41.30	-1	49	-2.01%
2018/01/26	0	0.00	2	41.30	41.75	-2	58	-3.43%
2018/01/25	0	0.00	2	41.20	41.20	-2	58	-3.41%
2018/01/23	0	0.00	2	40.95	41.20	-2	62	-3.22%
2018/01/22	0	0.00	1	41.30	41.30	-1	62	-1.61%
2018/01/18	0	0.00	2	41.83	41.65	-2	65	-3.07%
2018/01/17	0	0.00	2	40.98	41.15	-2	65	-3.05%
2018/01/16	0	0.00	3	40.73	40.80	-3	66	-4.52%
2018/01/15	0	0.00	1	40.60	40.60	-1	66	-1.49%
2018/01/11	0	0.00	4	40.58	40.45	-4	68	-5.84%
2018/01/10	0	0.00	2	41.05	40.90	-2	69	-2.87%
2018/01/09	0	0.00	1	41.60	41.30	-1	69	-1.45%
2018/01/08	1	41.95	1	42.05	41.70	0	68	0.00%
2018/01/05	0	0.00	1	42.60	42.30	-1	68	-1.45%