晟楠 (3631)-元大-汐止券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
41.25
漲跌
▼0.25
漲幅
-0.60%
成交量
139張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.55	1	41.25	41.25	0	280	0.00%
2024/11/21	1	41.30	1	41.50	41.50	0	280	0.00%
2024/11/14	1	41.55	1	39.80	40.55	0	283	0.00%
2024/11/13	1	44.00	1	43.85	43.75	0	278	0.00%
2024/11/12	1	43.80	1	44.20	44.20	0	279	0.00%
2024/11/08	1	42.85	1	43.85	43.85	0	290	0.00%
2024/11/05	1	41.15	1	42.35	42.35	0	275	0.00%
2024/11/04	1	41.60	1	41.80	41.80	0	278	0.00%
2024/10/30	1	42.65	1	42.25	42.25	0	288	0.00%
2024/10/28	1	44.00	1	43.80	43.80	0	315	0.00%
2024/10/21	1	44.80	1	45.25	45.40	0	351	0.00%
2024/10/18	1	44.00	1	44.20	44.20	0	350	0.00%
2024/10/17	2	43.75	1	43.90	43.90	1	348	0.29%
2024/10/15	1	42.65	1	42.75	42.75	0	346	0.00%
2024/10/14	1	42.10	1	42.20	42.20	0	347	0.00%
2024/10/08	1	44.00	1	43.65	43.70	0	344	0.00%
2024/10/07	1	45.35	1	44.45	44.45	0	344	0.00%
2024/09/30	1	45.05	1	44.70	44.70	0	351	0.00%
2024/09/27	1	47.20	1	46.65	46.65	0	348	0.00%
2024/09/26	1	48.10	1	47.60	47.60	0	345	0.00%
2024/09/25	1	48.05	1	48.05	48.10	0	345	0.00%
2024/09/23	0	50.10	0	0.00	48.25	0	347	0.00%
2024/09/20	1	46.80	1	46.35	46.35	0	340	0.00%
2024/09/19	1	46.40	1	46.40	46.80	0	339	0.00%
2024/09/16	1	46.40	1	46.45	46.45	0	334	0.00%
2024/09/05	0	50.80	0	0.00	50.20	0	319	0.00%
2024/09/04	1	47.25	1	50.60	50.00	0	317	0.00%
2024/08/30	1	45.20	1	45.90	46.05	0	280	0.00%
2024/08/28	1	44.05	1	44.10	44.10	0	296	0.00%
2024/08/06	0	0.00	2	41.60	43.75	-2	333	-0.60%
2024/07/30	1	42.45	1	41.75	44.60	0	324	0.00%
2024/07/11	1	41.50	1	41.55	41.55	0	305	0.00%
2024/07/10	1	41.15	1	41.55	41.55	0	306	0.00%
2024/07/09	1	42.55	1	42.10	41.30	0	312	0.00%
2024/07/04	1	40.95	1	40.85	40.85	0	303	0.00%
2024/06/28	1	42.15	1	41.90	41.90	0	304	0.00%
2024/06/26	1	40.05	1	39.95	39.95	0	301	0.00%
2024/06/25	1	39.10	1	39.95	39.95	0	305	0.00%
2024/06/14	1	41.45	1	40.25	40.25	0	322	0.00%
2024/06/07	0	0.00	3	41.02	43.70	-3	310	-0.97%
2024/06/06	5	40.00	5.2	40.05	39.75	-0.2	302	-0.05%
2024/06/05	1	39.85	1	40.10	40.10	0	303	0.00%
2024/06/04	1	39.65	1	39.60	39.60	0	309	0.00%
2024/06/03	3	39.98	0	0.00	39.70	3	316	0.95%
2024/05/31	1	46.00	1	43.80	43.80	0	306	0.00%
2024/05/29	1	47.60	1	47.50	47.50	0	321	0.00%
2024/05/28	2	48.30	2	48.08	48.10	0	320	0.00%
2024/05/27	2	47.95	2	48.30	48.30	0	303	0.00%
2024/05/24	1	47.60	1	47.70	47.70	0	282	0.00%
2024/05/17	1	47.55	1	48.25	48.25	0	258	0.00%
2024/05/14	2	46.30	2	46.10	45.75	0	250	0.00%
2024/05/10	1	47.05	1	48.60	48.60	0	239	0.00%
2024/05/09	1	48.05	1	46.90	47.55	0	236	0.00%
2024/05/08	1	48.05	1	48.70	48.70	0	234	0.00%
2024/05/07	1	49.10	1	49.10	49.10	0	224	0.00%
2024/05/03	1	45.00	1	46.15	46.15	0	211	0.00%
2024/04/30	1	45.25	1	44.40	44.40	0	200	0.00%
2024/04/26	1	42.80	1	43.15	43.15	0	187	0.00%
2024/04/25	1	41.10	1.2	42.36	42.45	-0.2	183	-0.08%
2024/04/24	1	41.20	1	41.75	41.75	0	181	0.00%
2024/04/22	1	41.30	1	41.10	41.10	0	180	0.00%
2024/04/19	1	41.65	3	41.25	41.50	-2	180	-1.11%
2024/04/18	1	41.10	1	41.70	41.70	0	181	0.00%
2024/04/15	4	41.63	2	41.00	41.00	2	176	1.13%
2024/04/12	1	40.05	1	40.30	40.30	0	176	0.00%
2024/04/10	1	40.00	1	40.05	40.05	0	187	0.00%
2024/04/09	1	39.80	1	40.25	40.25	0	187	0.00%
2024/04/08	1	39.60	1	39.75	39.75	0	183	0.00%
2024/04/03	1	39.25	1	39.10	39.10	0	183	0.00%
2024/04/02	1	38.65	1	39.10	39.10	0	184	0.00%
2024/03/26	1	40.30	1	39.80	40.80	0	176	0.00%
2024/03/20	1	38.30	1	38.25	38.40	0	169	0.00%
2024/03/19	1	38.35	1	38.35	38.35	0	169	0.00%
2024/03/18	1	38.30	1	38.40	38.40	0	171	0.00%
2024/03/14	1	38.25	1	38.25	38.25	0	181	0.00%
2024/03/08	1	40.00	1	38.60	38.60	0	168	0.00%
2024/03/07	1.2	39.25	2	39.98	39.95	-0.9	160	-0.53%
2024/03/06	3	36.88	2	38.35	38.35	1	150	0.67%
2024/03/05	1	36.20	1	36.70	36.70	0	136	0.00%
2024/01/08	2	34.15	2	33.95	33.95	0	81	0.00%
2024/01/05	1	34.35	1	34.00	34.00	0	75	0.00%
2023/12/20	0	0.00	1	36.50	36.50	-1	50	-1.98%
2023/12/19	1	36.10	0	0.00	36.40	1	49	2.02%
2023/12/13	0	0.00	1	34.50	34.50	-1	41	-2.42%
2023/12/11	1	31.25	0	0.00	33.75	1	30	3.30%
2023/07/18	0	0.00	1	31.15	31.15	-1	34	-2.93%
2023/07/05	1	32.00	1	31.65	31.65	0	34	0.00%
2023/07/04	1	31.10	0	0.00	32.00	1	33	2.98%
2023/07/03	1	31.05	1	31.00	31.00	0	31	0.00%
2023/06/30	0	0.00	1	31.05	31.05	-1	30	-3.25%
2023/06/28	1	32.45	0	0.00	32.50	1	30	3.31%
2023/06/20	1	31.05	1	31.15	31.15	0	31	0.00%
2023/06/16	1	33.20	1	31.60	31.60	0	33	0.00%
2023/06/15	0	0.00	1	32.25	33.20	-1	33	-2.96%
2023/06/05	1	35.20	0	0.00	35.45	1	34	2.88%
2022/08/08	0	0.00	2	42.00	42.10	-2	100	-1.99%
2022/08/05	0	0.00	1	43.20	43.00	-1	100	-1.00%
2022/08/04	0	0.00	1	44.00	43.00	-1	100	-1.00%
2022/08/03	0	0.00	1	44.40	42.90	-1	100	-0.99%
2022/08/02	0	0.00	1	44.50	44.10	-1	100	-0.99%
2022/08/01	0	0.00	2	44.90	44.90	-2	101	-1.98%
2022/07/28	0	0.00	2	45.50	44.50	-2	102	-1.94%
2022/07/13	0	0.00	2	44.30	43.80	-2	75	-2.67%
2022/07/12	10	44.87	0	0.00	45.15	10	73	13.62%
2022/07/06	2	38.00	0	0.00	38.30	2	50	3.98%
2022/05/16	0	0.00	1	40.70	40.90	-1	21	-4.58%
2021/12/30	0	0.00	1	49.30	48.35	-1	68	-1.46%
2021/10/12	2	50.00	0	0.00	49.40	2	76	2.61%
2021/09/27	0	0.00	1	51.10	50.20	-1	77	-1.29%
2021/06/23	0	0.00	1	52.80	51.20	-1	140	-0.71%
2021/06/03	0	0.00	2	51.20	51.20	-2	204	-0.98%
2021/06/02	0	0.00	5	51.98	51.10	-5	217	-2.30%
2021/04/16	5	56.90	0	0.00	57.00	5	299	1.67%
2021/04/08	3	60.90	0	0.00	60.10	3	280	1.07%
2021/04/06	2	61.30	1	61.50	62.60	1	272	0.37%
2021/04/01	0	0.00	1	63.50	63.00	-1	269	-0.37%
2021/03/30	0	0.00	6	64.50	64.90	-6	265	-2.26%
2021/03/29	0	0.00	4	65.20	64.10	-4	263	-1.52%
2021/03/26	0	0.00	1	61.80	64.20	-1	260	-0.38%
2021/03/15	6	61.90	0	0.00	60.00	6	264	2.27%
2021/03/12	1	65.00	5	64.60	64.40	-4	254	-1.57%
2021/03/09	3	66.77	0	0.00	67.60	3	231	1.29%
2021/03/05	5	60.92	0	0.00	60.80	5	201	2.48%
2021/03/04	4	61.40	0	0.00	61.00	4	197	2.02%
2021/03/03	0	0.00	2	62.40	59.40	-2	183	-1.09%
2021/03/02	0	0.00	2	59.50	59.10	-2	162	-1.23%
2021/01/13	0	0.00	1	48.20	47.70	-1	179	-0.56%
2021/01/07	0	0.00	2	46.78	46.90	-2	175	-1.14%
2020/12/09	1	48.50	0	0.00	48.80	1	152	0.66%
2020/11/24	1	49.80	0	0.00	49.25	1	125	0.80%
2020/11/23	5	50.40	0	0.00	50.70	5	121	4.11%
2020/07/24	0	0.00	2	40.10	40.00	-2	123	-1.62%
2020/07/16	2	40.60	0	0.00	40.70	2	126	1.58%
2020/05/13	2	49.00	1	49.10	49.00	1	166	0.60%
2020/05/04	0	0.00	1	45.40	45.50	-1	175	-0.57%
2020/01/13	0	0.00	1	50.00	52.10	-1	474	-0.21%
2020/01/02	1	53.30	0	0.00	53.00	1	397	0.25%
2019/12/26	0	0.00	0.5	58.50	58.80	-0.5	363	-0.14%
2019/12/18	0.5	51.00	0	0.00	51.00	0.5	300	0.17%
2019/12/11	0	0.00	3	43.87	44.10	-3	357	-0.84%
2019/12/10	2	44.55	0	0.00	44.30	2	350	0.57%
2019/12/06	0	0.00	2	44.30	44.30	-2	292	-0.68%
2019/11/26	0	0.00	2	29.70	29.70	-2	205	-0.97%
2019/11/14	0	0.00	1	30.55	30.15	-1	188	-0.53%
2019/11/12	1	29.80	0	0.00	30.20	1	181	0.55%
2019/11/04	0	0.00	1	30.80	31.00	-1	166	-0.60%
2019/11/01	1	29.55	0	0.00	30.40	1	163	0.61%
2019/10/31	0	0.00	1	29.85	30.00	-1	160	-0.63%
2019/10/30	1	28.75	0	0.00	28.75	1	156	0.64%
2019/09/26	0	0.00	1	28.00	28.10	-1	109	-0.91%
2019/09/25	1	28.15	0	0.00	27.40	1	108	0.92%