康聯訊 (3672)-元大-汐止券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃通信網路類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.80	0	0.00	23.65	0	191	0.00%
2024/04/11	0	0.00	2	21.90	21.90	-2	175	-1.14%
2024/03/27	0	0.00	2	25.75	24.40	-2	171	-1.16%
2024/03/19	0	0.00	4	23.50	24.30	-4	140	-2.84%
2024/03/15	2	20.15	0	0.00	20.10	2	129	1.54%
2024/03/06	2	23.90	0	0.00	23.75	2	116	1.71%
2024/03/04	0	0.00	4	24.00	23.95	-4	114	-3.48%
2024/02/26	4	25.55	0	0.00	24.30	4	112	3.55%
2024/02/16	10	24.35	0	0.00	24.25	10	102	9.80%
2024/01/29	10	25.50	0	0.00	24.70	10	119	8.34%
2024/01/26	10	26.50	0	0.00	26.00	10	120	8.28%
2024/01/25	1	27.25	1	27.15	27.45	0	156	0.00%
2023/12/08	0	0.00	1	25.60	26.00	-1	330	-0.30%
2023/11/14	0	0.00	2	27.70	27.70	-2	301	-0.66%
2023/11/02	2	29.45	0	0.00	27.00	2	275	0.73%
2023/10/24	1	30.00	0	0.00	29.60	1	197	0.51%
2023/10/11	1	28.40	0	0.00	26.45	1	121	0.82%
2023/10/06	0	0.00	2	28.90	28.10	-2	119	-1.68%
2023/10/05	2	28.40	0.2	28.69	28.25	1.8	116	1.57%
2023/10/04	3.2	29.72	0	0.00	29.35	3.2	105	3.01%
2023/08/29	0	0.00	2	23.90	24.05	-2	60	-3.32%
2023/07/07	2	29.58	5	30.00	29.60	-3	81	-3.68%
2023/07/06	1	28.40	0	0.00	28.60	1	65	1.52%
2023/06/30	1	25.85	0	0.00	26.00	1	73	1.36%
2023/06/28	1	26.00	0	0.00	25.85	1	73	1.36%
2022/10/14	0	0.00	2	28.85	28.85	-2	31	-6.27%
2022/10/07	2	27.75	0	0.00	27.35	2	31	6.33%
2022/08/29	0	0.00	1	33.00	33.95	-1	46	-2.14%
2022/08/01	1	36.30	0	0.00	36.30	1	76	1.30%
2022/06/21	0	0.00	1	36.65	36.65	-1	180	-0.55%
2022/06/15	0	0.00	1	36.95	37.00	-1	185	-0.54%
2022/06/09	1	36.45	0	0.00	36.35	1	190	0.53%
2022/05/25	0	0.00	1	36.55	36.75	-1	233	-0.43%
2022/05/17	1	36.05	0	0.00	35.80	1	245	0.41%
2022/04/25	0	0.00	1	33.00	33.00	-1	267	-0.37%
2022/03/08	0	0.00	1	39.95	39.80	-1	1,061	-0.09%
2022/03/01	1	39.45	0	0.00	39.55	1	1,326	0.08%
2022/02/25	0	0.00	0.1	37.95	38.05	-0.1	1,407	-0.01%
2022/02/23	0	0.00	0	37.00	37.40	0	1,511	0.00%
2022/02/21	0	0.00	0	37.90	37.30	0	1,590	0.00%
2022/01/25	20	38.49	0	0.00	38.50	20	1,723	1.16%
2022/01/11	0	0.00	3	40.85	41.00	-3	1,896	-0.16%
2022/01/10	0	0.00	1	40.50	40.95	-1	1,915	-0.05%
2022/01/06	2	38.88	1	39.50	38.25	1	1,920	0.05%
2022/01/05	1	40.59	1	39.85	39.50	0	1,933	0.00%
2022/01/04	2	37.50	30	37.83	40.00	-28	1,915	-1.46%
2021/12/30	17	48.19	12	48.70	44.45	5	1,845	0.27%
2021/12/29	7	49.35	21	47.15	49.35	-14	1,777	-0.79%
2021/12/23	0	0.00	1	46.05	46.60	-1	1,660	-0.06%
2021/12/22	2	46.33	0	0.00	46.50	2	1,639	0.12%
2021/12/21	2	44.20	6.7	45.88	46.50	-4.7	1,611	-0.29%
2021/12/20	2	45.70	4	46.39	45.00	-2	1,557	-0.13%
2021/12/16	2	45.70	2	45.85	45.00	0	1,515	0.00%
2021/12/15	5	45.78	0	0.00	45.70	5	1,473	0.34%
2021/12/14	5	45.90	1	45.40	47.50	4	1,420	0.28%
2021/12/13	0	0.00	1.1	44.01	46.20	-1.1	1,347	-0.08%
2021/12/10	1	41.75	0	0.00	42.00	1	1,293	0.08%
2021/12/09	0	0.00	12	41.11	41.70	-12	1,263	-0.95%
2021/12/06	2	36.55	0	0.00	36.30	2	1,215	0.16%
2021/12/03	0	0.00	1.2	36.18	36.20	-1.2	1,208	-0.10%
2021/11/30	0	0.00	6	37.00	37.20	-6	1,148	-0.52%
2021/11/29	1	37.15	0	0.00	36.75	1	1,128	0.09%
2021/11/26	9	37.02	15	37.20	38.00	-6	1,105	-0.54%
2021/11/25	8	36.70	1	36.70	36.70	7	949	0.74%
2021/11/24	1	33.35	9	33.37	33.40	-8	885	-0.90%
2021/11/23	0	0.00	16.9	30.09	30.40	-16.9	793	-2.13%
2021/11/22	0	0.00	1.1	27.65	27.65	-1.1	707	-0.16%
2021/11/19	1	23.30	1	24.50	25.15	0	677	0.00%
2021/11/18	2	24.75	0	0.00	24.70	2	654	0.31%
2021/11/17	0	0.00	14	26.33	27.40	-14	589	-2.37%
2021/11/12	15	24.85	0	0.00	24.55	15	509	2.94%
2021/10/27	11	24.22	5	24.04	24.30	6	402	1.49%
2021/10/26	0	0.00	3.1	24.80	24.80	-3.1	351	-0.89%
2021/10/22	1	20.35	0	0.00	20.50	1	315	0.32%
2021/10/19	0	0.00	2	23.78	22.10	-2	251	-0.80%
2021/10/18	17	21.46	20	22.10	22.10	-3	198	-1.51%
2021/10/13	0	0.00	2	19.65	19.65	-2	138	-1.44%
2021/09/03	0	0.00	3	15.50	15.50	-3	76	-3.91%
2021/08/02	0	0.00	2	17.35	16.60	-2	54	-3.67%
2021/07/12	0	0.00	7	15.60	15.20	-7	42	-16.67%
2021/06/16	1	16.30	0	0.00	16.25	1	51	1.92%
2021/06/15	6	17.13	0	0.00	17.10	6	51	11.55%
2021/05/17	0	0.00	1	15.00	14.90	-1	48	-2.07%
2021/05/07	5	16.30	0	0.00	16.55	5	45	11.02%
2021/03/23	1	17.75	0	0.00	17.80	1	52	1.91%
2021/03/18	1	18.50	0	0.00	18.60	1	56	1.78%
2021/01/21	1	19.00	0	0.00	19.00	1	83	1.20%
2021/01/12	2	20.00	0	0.00	20.10	2	135	1.47%
2020/12/25	1	22.95	0	0.00	22.90	1	139	0.71%
2020/11/12	1	22.55	0	0.00	22.10	1	146	0.68%
2020/10/21	0	0.00	2	23.55	24.15	-2	156	-1.28%
2020/10/20	2	23.10	0	0.00	23.00	2	134	1.49%
2020/10/12	0	0.00	1	20.00	19.15	-1	105	-0.95%
2020/08/06	0	0.00	2	18.85	18.30	-2	117	-1.70%
2020/07/31	2	19.20	0	0.00	18.85	2	107	1.86%
2020/07/13	0	0.00	1	16.35	16.40	-1	82	-1.22%
2020/07/10	1	16.00	0	0.00	16.35	1	81	1.23%
2020/07/09	0	0.00	2	16.05	16.30	-2	75	-2.64%
2020/07/08	1	15.20	1	14.85	14.85	0	71	0.00%
2020/07/03	1	16.05	1	16.10	15.55	0	66	0.00%
2020/07/02	2	15.35	0	0.00	15.75	2	63	3.17%
2020/04/29	0	0.00	1	11.40	11.55	-1	38	-2.59%
2020/03/23	1	9.63	0	0.00	9.74	1	28	3.45%
2019/09/24	1	14.90	0	0.00	15.00	1	18	5.54%
2019/07/09	1	16.55	1	16.90	17.00	0	28	0.00%
2019/07/02	1	17.05	1	17.00	17.00	0	29	0.00%
2019/07/01	1	17.00	1	17.25	17.45	0	29	0.00%
2019/06/24	1	17.15	1	17.30	17.40	0	30	0.00%
2019/03/26	1	18.25	1	18.35	18.20	0	75	0.00%
2019/02/22	1	17.15	1	17.30	17.15	0	82	0.00%
2019/01/07	2	19.00	5	19.38	18.75	-3	57	-5.26%
2018/10/11	1	14.10	0	0.00	14.20	1	16	6.08%
2018/03/08	1	23.70	0	0.00	23.60	1	63	1.58%
2018/03/06	0	0.00	1	24.10	24.00	-1	62	-1.59%
2018/03/02	0	0.00	1	24.35	25.00	-1	60	-1.64%
2018/03/01	1	24.90	1	25.35	25.10	0	59	0.00%
2018/02/27	1	23.80	2	24.75	24.75	-1	49	-2.04%
2018/01/26	0	0.00	1	21.50	21.60	-1	51	-1.94%