台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    62
  • 產業
    上櫃 電機機械類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元創精密 (3685)籌碼相關-元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-汐止 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28117.9500.0017.5011190.84%
2024/10/22117.8500.0017.9011220.82%
2024/09/2500.008018.7518.75-80272-29.32%
2024/09/248020.2400.0019.158026829.80%
2024/09/23319.531320.0320.20-10251-3.98%
2024/08/01219.1500.0019.5522200.91%
2024/07/1700.00119.6519.50-1206-0.48%
2024/07/12020.1500.0019.6502030.01%
2024/07/09222.25222.3021.0001670.00%
2024/06/19218.7500.0018.552583.39%
2024/06/0500.00119.7519.75-165-1.53%
2024/05/31219.6800.0019.652742.69%
2024/05/27219.0000.0019.0021331.50%
2024/05/24319.2000.0019.0031332.25%
2024/04/23118.2500.0018.2511330.75%
2024/04/0300.001019.7519.85-10131-7.61%
2024/03/051022.9000.0022.20101218.21%
2023/10/1100.00123.3523.35-1430-0.23%
2023/10/03125.5500.0025.5514390.23%
2023/09/2200.00025.9026.1505220.00%
2023/09/21126.79126.5026.1005160.00%
2023/09/1500.00325.8025.95-3414-0.72%
2023/09/0400.00223.0523.20-2492-0.41%
2023/09/01222.8000.0023.0524900.41%
2023/07/27123.3000.0023.3014560.22%
2023/07/2500.00122.0022.35-1418-0.24%
2023/07/1400.00123.4023.40-1393-0.25%
2023/07/13123.2500.0023.3513920.25%
2023/07/06226.0300.0026.4023520.57%
2023/07/0500.00424.9025.50-4302-1.32%
2023/07/0400.00123.1523.20-1275-0.36%
2023/07/0300.00223.5023.15-2274-0.73%
2023/06/30323.2500.0023.2532721.10%
2023/06/28323.0000.0023.1032671.12%
2023/06/16325.2800.0024.3032641.13%
2023/04/1800.00721.3021.50-7185-3.77%
2023/04/13521.3000.0021.3551812.76%
2023/04/07220.6000.0020.7521761.14%
2023/01/10421.10421.7021.3002210.00%
2022/12/0100.00122.3522.35-1281-0.36%
2022/11/22122.0000.0021.8513450.29%
2022/11/2100.00121.6022.00-1359-0.28%
2022/11/15121.70122.3022.3004500.00%
2022/11/14120.501321.4622.30-12464-2.58%
2022/11/10620.9500.0020.9565521.09%
2022/11/09321.0000.0020.9535790.52%
2022/11/08120.85121.7020.9005890.00%
2022/11/07420.8100.0020.8045980.67%
2022/10/11221.1500.0021.1028070.25%
2022/09/2800.00223.5022.75-2806-0.25%
2022/09/27223.5000.0023.7027960.25%
2022/09/1200.00129.7029.85-1744-0.13%
2022/09/08129.4000.0029.3517390.14%
2022/08/31134.5000.0034.3016920.14%
2022/08/30134.9000.0034.9016840.15%
2022/08/22136.20236.1335.60-1617-0.16%
2022/08/19235.68235.8835.2506060.00%
2022/08/1800.00336.4736.50-3593-0.51%
2022/08/1700.00534.3234.40-5532-0.94%
2022/08/16635.0900.0034.5565261.14%
2022/08/15134.3000.0034.4015010.20%
2022/08/10236.3800.0034.9524610.43%
2022/08/09335.50336.2535.5504200.00%
2022/08/08234.78236.0036.3003820.00%
2022/08/0400.00131.7531.75-1266-0.38%
2022/08/01126.9500.0027.1512190.46%
2022/07/1400.00126.1526.30-1210-0.48%
2022/07/12526.12427.1525.5011960.51%
2022/06/2200.00424.7024.70-4179-2.23%
2022/05/2700.00230.7030.70-2132-1.51%
2022/05/2600.00229.5027.95-2122-1.63%
2022/05/251029.90429.7029.9061085.52%
2022/05/11226.0000.0026.402702.84%
2022/03/2300.00130.0530.35-1118-0.84%
2022/03/10129.8500.0029.6012170.46%
2022/02/1500.00332.2532.70-3523-0.57%
2022/02/09334.6500.0034.1035950.50%
2022/02/0700.00132.9033.90-1599-0.17%
2022/01/26131.9500.0031.9515980.17%
2022/01/1000.000.235.3034.70-0.2738-0.03%
2022/01/07236.40235.1034.9507370.00%
2022/01/0600.00337.2036.85-3730-0.41%
2022/01/05337.9300.0037.8037280.41%
2021/12/1700.00038.1537.3507020.00%
2021/12/13138.9000.0038.8516880.15%
2021/12/1000.00540.0539.75-5684-0.73%
2021/12/09340.38141.3041.0026780.29%
2021/12/08143.1000.0041.1016680.15%
2021/12/07344.2000.0041.4036490.46%
2021/12/0600.00141.3041.30-1601-0.17%
2021/12/03538.50637.8837.55-1588-0.17%
2021/12/0100.00538.9040.15-5576-0.87%
2021/11/3000.00237.8537.40-2565-0.35%
2021/11/26537.45137.2538.0045440.73%
2021/11/19139.00438.0038.10-3448-0.67%
2021/11/1800.00041.5039.1004380.00%
2021/11/1700.00142.1040.85-1424-0.24%
2021/11/16444.8600.0041.0544001.00%
2021/11/15243.2000.0043.2023110.64%
2021/11/12637.6800.0039.3062992.00%
2021/11/1100.00135.7535.75-1267-0.37%
2021/10/270.133.2000.0033.000.11710.06%
2021/10/26134.60136.4034.6001570.00%
2021/10/252.133.43233.6833.850.11430.07%
2021/10/22133.60134.4533.6001200.00%
2021/09/2900.00221.7021.80-241-4.77%
2021/09/16224.5500.0024.552424.65%
2021/05/0600.00228.7028.40-2372-0.54%
2021/05/0400.002027.3028.40-20376-5.31%
2021/04/27231.6000.0031.7523870.52%
2021/04/2200.00133.0532.65-1422-0.24%
2021/04/21131.8000.0031.8514230.24%
2021/04/15134.20134.8034.0004540.00%
2021/04/13433.99435.3633.5004460.00%
2021/04/1200.00233.9034.50-2416-0.48%
2021/04/09131.4000.0031.4014100.24%
2021/04/06132.5500.0032.5514060.25%
2021/03/2600.00431.7331.80-4393-1.02%
2021/03/22533.32933.7333.15-4388-1.03%
2021/03/191033.1000.0033.10103842.60%
2021/03/17733.0000.0032.4073801.84%
2021/03/16332.6500.0033.0533770.79%
2021/03/15432.7800.0032.5543751.07%
2021/03/12333.70134.1033.4023700.54%
2021/03/11333.78334.4334.0503660.00%
2021/03/10333.05233.5033.2513620.28%
2021/03/09132.1500.0032.1513550.28%
2021/03/08133.5500.0033.5513490.29%
2021/03/0500.00535.0135.10-5336-1.49%
2021/03/0400.00832.5533.10-8302-2.65%
2021/03/03230.1000.0030.1022940.68%
2021/02/25231.5000.0031.2022820.71%
2021/02/24231.75235.5531.4502730.00%
2021/02/23935.61137.4534.9082583.09%
2021/02/22137.05138.0037.0502510.00%
2021/02/19237.28237.5337.4502410.00%
2021/02/18438.59338.0538.5012340.43%
2021/02/17137.50238.3838.10-1219-0.45%
2021/02/01132.4000.0031.8511570.64%
2021/01/20131.65231.7030.85-1134-0.74%
2021/01/1900.00335.6231.50-3122-2.44%
2021/01/1300.00125.5025.50-178-1.27%
2021/01/12222.1000.0023.202523.80%
2021/01/1100.00121.0021.10-145-2.20%
2020/11/19219.38219.5319.500620.00%
2020/10/16118.35117.9518.000530.00%
2020/09/17120.0000.0020.001611.63%
2020/09/10019.0000.0019.000420.01%
2020/04/1700.00320.1320.20-356-5.28%
2020/04/16319.7500.0019.853535.65%
2020/03/2600.00114.6015.65-169-1.45%
2020/01/0900.00125.2525.00-1114-0.87%
2019/12/26126.65126.6525.9001110.00%
2019/12/25126.0000.0026.2011100.90%
2019/12/20225.50225.8526.550940.00%
2019/12/1800.00229.3328.50-283-2.38%
2019/12/17129.50429.7829.50-384-3.57%
2019/12/16430.06629.3829.20-277-2.57%
2019/12/13428.8600.0030.354626.41%
2019/12/12726.69225.7827.6054810.41%
2019/12/11125.1000.0025.101342.86%
2019/10/14126.45125.8025.8002670.00%
2019/08/02133.45133.8034.0001310.00%
2019/08/01234.00233.7534.0001220.00%
2018/03/16470.25367.0066.7012070.48%
2018/01/15366.00365.5065.500820.00%
〈熱門股〉元創精密切入電動車供應鏈 周漲近50%Anue鉅亨-2021/01/16
車用電子供需緊張 客戶備貨力道加大 元創精密、麗清受惠Anue鉅亨-2021/01/13
元創精密 相關文章
元創精密 相關影音