歐買尬 (3687)-元大-汐止券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.5
漲跌
▼2.6
漲幅
-2.82%
成交量
232張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	88.80	0	0.00	89.50	0	688	0.00%
2024/04/16	1	90.50	0	0.00	90.80	1	689	0.14%
2024/04/15	1.1	95.02	0	0.00	93.50	1.1	691	0.16%
2024/04/11	0	0.00	1	100.00	98.90	-1	693	-0.14%
2024/04/09	0	0.00	0	101.00	101.50	0	723	0.00%
2024/04/03	0	99.40	1	99.10	99.10	-1	727	-0.13%
2024/03/28	1	102.00	0	0.00	102.50	1	731	0.14%
2024/03/26	0	0.00	1	106.50	105.00	-1	741	-0.13%
2024/03/25	0	0.00	2	102.50	104.00	-2	728	-0.27%
2024/03/22	1	100.00	0	0.00	100.50	1	733	0.14%
2024/03/21	1	102.00	0	0.00	102.00	1	738	0.14%
2024/03/19	1	103.01	1	105.00	101.50	0	746	0.00%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/07	1	105.00	2	103.00	104.00	-1	958	-0.10%
2024/03/06	1	106.50	0	105.50	104.00	1	1,029	0.10%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,050	-0.10%
2024/03/04	3.3	109.86	2	108.00	108.00	1.3	1,049	0.12%
2024/02/29	0	0.00	1	104.00	104.50	-1	1,012	-0.10%
2024/02/27	1	101.50	3	103.50	103.00	-2	995	-0.20%
2024/02/26	0	0.00	4	98.60	97.90	-4	946	-0.42%
2024/02/22	1	96.00	0	0.00	95.10	1	936	0.11%
2024/02/21	1	96.70	0	0.00	96.70	1	932	0.11%
2024/02/20	3	97.27	0	0.00	97.00	3	932	0.32%
2024/02/19	0.1	99.60	0	0.00	98.70	0.1	928	0.01%
2024/02/15	1	99.60	1	101.00	101.00	0	919	0.00%
2024/02/05	1	101.00	1	99.00	98.90	0	906	0.00%
2024/02/02	5	102.40	3	101.50	101.00	2	903	0.22%
2024/02/01	0	0.00	3	103.17	102.00	-3	897	-0.33%
2024/01/31	0	0.00	2	103.50	103.50	-2	893	-0.22%
2024/01/30	4	107.50	8	106.75	104.00	-4	883	-0.45%
2024/01/29	10	108.05	5	105.50	107.50	5	861	0.58%
2024/01/26	12	102.83	14	104.75	107.50	-2	803	-0.25%
2024/01/25	1	106.00	3	101.83	99.80	-2	765	-0.26%
2024/01/24	4	108.00	9	105.87	104.50	-5	714	-0.71%
2024/01/23	4	100.49	2	101.25	99.60	2	650	0.31%
2024/01/22	0	96.30	3	97.63	98.50	-3	627	-0.48%
2024/01/15	0	0.00	1	94.50	94.70	-1	619	-0.16%
2024/01/11	1	95.20	1	94.90	95.00	0	619	0.00%
2024/01/09	1	92.30	1	92.30	92.30	0	616	0.00%
2024/01/05	0	98.00	0	0.00	97.00	0	608	0.00%
2024/01/04	5	99.94	7	101.00	98.80	-2	602	-0.33%
2024/01/03	2	99.75	0	0.00	97.30	2	577	0.35%
2024/01/02	0	0.00	1	97.80	97.10	-1	569	-0.18%
2023/12/27	3	94.83	0	0.00	94.50	3	559	0.54%
2023/12/25	0	0.00	3	93.70	93.20	-3	556	-0.54%
2023/12/21	3	98.50	0	0.00	100.00	3	544	0.55%
2023/12/13	1	106.00	0	0.00	104.00	1	491	0.20%
2023/12/12	1	102.50	2	102.50	102.50	-1	478	-0.21%
2023/12/08	1	104.50	0	0.00	102.50	1	453	0.22%
2023/12/07	7	104.64	8	108.75	103.50	-1	441	-0.23%
2023/12/06	0	0.00	0.1	104.50	104.00	-0.1	397	-0.01%
2023/12/05	3	106.67	1	106.00	108.00	2	380	0.53%
2023/12/04	9	110.78	8.2	112.46	107.50	0.8	356	0.24%
2023/12/01	3	108.67	8	108.25	111.00	-5	231	-2.16%
2023/11/30	0	0.00	4	98.23	101.00	-4	149	-2.67%
2023/11/29	0	0.00	1	92.88	92.20	-1	120	-0.84%
2023/11/28	1	89.52	6	91.70	88.50	-5	110	-4.50%
2023/11/24	5	88.00	0	0.00	88.00	5	101	4.93%
2023/10/24	0	0.00	2	81.70	82.30	-2	162	-1.23%
2023/10/20	0	0.00	1	78.20	78.20	-1	179	-0.56%
2023/10/19	0	82.80	0	0.00	79.60	0	197	0.00%
2023/10/18	0	0.00	1	81.20	81.20	-1	211	-0.47%
2023/10/17	0	0.00	2	82.70	82.00	-2	224	-0.89%
2023/10/16	0	0.00	1	80.60	80.60	-1	230	-0.43%
2023/10/12	0	0.00	1	81.80	81.80	-1	258	-0.39%
2023/10/06	0	0.00	1	82.90	82.90	-1	339	-0.29%
2023/10/03	0	0.00	1	82.30	82.30	-1	406	-0.25%
2023/10/02	0	0.00	1	83.60	83.60	-1	485	-0.21%
2023/09/22	0	0.00	1	82.30	82.30	-1	824	-0.12%
2023/09/21	0	0.00	1	82.00	82.00	-1	909	-0.11%
2023/09/20	0	0.00	1	82.30	82.30	-1	1,073	-0.09%
2023/09/15	0	0.00	1	83.20	83.20	-1	1,652	-0.06%
2023/09/14	0	0.00	1	83.50	83.50	-1	1,756	-0.06%
2023/09/13	0	82.80	0	0.00	82.40	0	1,791	0.00%
2023/09/12	0	82.20	1	82.00	82.00	-1	1,793	-0.06%
2023/09/11	0	0.00	1	82.30	82.30	-1	1,794	-0.06%
2023/09/06	2	86.00	0	0.00	85.90	2	1,800	0.11%
2023/08/30	0	0.00	1	86.50	87.20	-1	1,830	-0.05%
2023/08/29	0	0.00	2	85.40	86.30	-2	1,849	-0.11%
2023/08/18	1	86.30	0	0.00	85.20	1	1,868	0.05%
2023/08/17	0	0.00	1	87.40	87.80	-1	1,868	-0.05%
2023/08/15	1	84.90	0	0.00	85.40	1	1,870	0.05%
2023/08/10	0	88.50	0	0.00	87.80	0	1,866	0.00%
2023/08/07	0.1	94.80	0	0.00	93.60	0.1	1,870	0.01%
2023/07/27	1	93.70	0	0.00	93.70	1	1,952	0.05%
2023/07/26	1	92.20	1	91.90	92.20	0	1,948	0.00%
2023/07/25	1	96.50	1	96.60	95.80	0	1,943	0.00%
2023/07/24	0	95.45	2	95.40	95.40	-2	1,933	-0.10%
2023/07/21	1	102.00	0	0.00	99.50	1	1,915	0.05%
2023/07/20	0	0.00	4	101.52	101.50	-4	1,901	-0.21%
2023/07/19	0	0.00	7	109.21	109.00	-7	1,888	-0.37%
2023/07/18	2	114.25	2	114.00	109.00	0	1,885	0.00%
2023/07/17	1	113.00	3	113.00	113.00	-2	1,876	-0.11%
2023/07/14	28	121.48	1.2	119.67	121.00	26.8	1,860	1.44%
2023/07/13	13	119.77	0	0.00	118.50	13	1,833	0.71%
2023/07/12	3	115.83	1	113.00	112.50	2	1,783	0.11%
2023/07/10	1	118.00	1	118.50	118.50	0	1,755	0.00%
2023/07/07	6	119.00	6	117.92	119.00	0	1,729	0.00%
2023/07/06	9	123.17	4	123.22	115.50	5	1,653	0.30%
2023/07/05	2	114.00	6.5	119.32	121.00	-4.5	1,507	-0.30%
2023/07/03	0	0.00	1	110.50	110.50	-1	1,387	-0.07%
2023/06/30	3	110.50	1.5	110.00	111.00	1.5	1,357	0.11%
2023/06/29	3	111.00	2.1	115.69	112.50	0.9	1,313	0.07%
2023/06/28	1	114.00	0	0.00	116.00	1	1,229	0.08%
2023/06/27	13.3	123.02	21.1	125.59	114.00	-7.8	1,066	-0.73%
2023/06/26	2	113.75	6	113.83	117.50	-4	753	-0.53%
2023/06/21	13	108.38	4.5	108.39	107.00	8.5	650	1.31%
2023/06/20	3	98.53	3	102.63	104.50	0	493	0.00%
2023/06/19	0	0.00	5	94.42	95.30	-5	390	-1.28%
2023/06/15	1	86.80	0	0.00	86.70	1	353	0.28%
2023/06/01	2	90.00	0	0.00	88.50	2	341	0.59%
2023/05/10	6	90.50	0	0.00	90.80	6	343	1.74%
2023/05/08	2.1	92.40	3	93.00	93.70	-0.9	328	-0.27%
2023/05/05	4.5	90.64	1	91.40	90.50	3.5	303	1.15%
2023/05/04	2	88.00	2	89.10	87.40	0	274	0.00%
2023/05/03	0	0.00	2	83.50	88.50	-2	268	-0.75%
2023/04/28	2	80.00	0	0.00	82.60	2	260	0.77%
2023/04/21	0	85.20	0	0.00	80.50	0	361	0.00%
2023/04/13	0	88.90	0	0.00	88.00	0	466	0.00%
2023/03/20	1	85.40	0	0.00	85.30	1	768	0.13%
2023/03/16	2	88.00	2	85.60	85.60	0	780	0.00%
2023/03/08	0	0.00	0	88.00	88.00	0	867	0.00%
2023/03/07	0	0.00	0.1	87.41	87.40	-0.1	869	-0.01%
2023/03/06	0	0.00	0	88.00	88.00	0	871	0.00%
2023/03/03	0	0.00	1	86.32	86.00	-1	878	-0.12%
2023/02/24	1	86.30	0	0.00	86.30	1	905	0.11%
2023/02/22	0	0.00	6	87.58	86.70	-6	983	-0.61%
2023/02/10	1	90.10	0	0.00	89.30	1	1,000	0.10%
2023/02/02	1	96.80	0	0.00	95.10	1	978	0.10%
2023/01/30	0	0.00	1	92.90	92.90	-1	954	-0.10%
2023/01/12	1	92.00	0	0.00	96.50	1	907	0.11%
2023/01/09	0	0.00	1	93.30	92.70	-1	848	-0.12%
2023/01/04	0.1	94.50	1	94.10	94.60	-0.9	793	-0.11%
2023/01/03	1	93.60	3	95.40	94.50	-2	775	-0.26%
2022/12/30	2	92.50	3	92.23	94.50	-1	753	-0.13%
2022/12/29	13	95.20	10	97.06	92.80	3	724	0.41%
2022/12/28	4	93.00	4.1	91.79	90.80	-0.1	589	-0.02%
2022/12/26	1	92.40	0	0.00	89.90	1	550	0.18%
2022/12/23	4	89.88	4	90.18	91.00	0	539	0.00%
2022/12/15	3	91.37	2	92.50	90.00	1	518	0.19%
2022/12/13	3	88.07	0	0.00	87.40	3	491	0.61%
2022/12/09	1	89.40	1	90.90	88.30	0	488	0.00%
2022/12/07	1.1	87.76	5	89.38	86.90	-4	475	-0.83%
2022/12/06	7	92.87	0.1	94.00	92.10	7	444	1.56%
2022/12/05	0	0.00	1	89.20	88.60	-1	388	-0.26%
2022/11/30	1	83.30	2	83.60	83.60	-1	371	-0.27%
2022/11/29	1	80.00	2	80.40	80.00	-1	366	-0.27%
2022/11/25	2	82.60	0	0.00	82.50	2	374	0.53%
2022/11/22	0	0.00	1	82.30	82.20	-1	361	-0.28%
2022/11/21	1.1	92.14	0	0.00	87.70	1.1	350	0.32%
2022/11/18	2	88.10	0	87.60	88.40	2	301	0.65%
2022/11/15	0	0.00	0	81.40	81.30	0	279	0.00%
2022/11/14	0.1	80.10	0	0.00	80.90	0.1	291	0.02%
2022/11/07	0	0.00	1	78.90	79.00	-1	386	-0.26%
2022/11/04	0	0.00	4	78.33	77.00	-4	386	-1.03%
2022/11/02	5	77.96	0	0.00	77.50	5	381	1.31%
2022/11/01	1	74.80	1	75.10	74.90	0	377	0.00%
2022/10/14	0	0.00	1	70.10	70.00	-1	408	-0.24%
2022/09/26	2	71.20	0	0.00	71.20	2	468	0.43%
2022/09/23	2	79.30	0	0.00	79.10	2	499	0.40%
2022/09/16	0	0.00	1	84.60	83.60	-1	527	-0.19%
2022/09/15	0	0.00	1	85.80	86.30	-1	532	-0.19%
2022/09/14	1	84.50	0	0.00	85.30	1	544	0.18%
2022/09/07	0	84.90	0	0.00	84.60	0	611	0.00%
2022/09/06	0	0.00	1	91.00	88.10	-1	634	-0.16%
2022/08/26	1	98.20	0	0.00	96.60	1	859	0.12%
2022/08/24	1	95.70	0	0.00	95.30	1	855	0.12%
2022/08/19	1	101.00	0	0.00	97.10	1	860	0.12%
2022/08/18	4	106.25	3	105.33	100.00	1	878	0.11%
2022/08/04	0	0.00	3	85.80	88.80	-3	839	-0.36%
2022/07/28	1	95.30	0	0.00	94.80	1	847	0.12%
2022/07/21	0	0.00	2	104.00	103.00	-2	866	-0.23%
2022/07/20	2	102.25	0	0.00	100.00	2	880	0.23%
2022/07/19	0	0.00	2	100.50	100.50	-2	938	-0.21%
2022/07/18	2	98.55	0	0.00	98.20	2	977	0.20%
2022/07/08	0.1	102.00	0	0.00	103.00	0.1	1,046	0.01%
2022/07/04	0	0.00	1	110.00	103.50	-1	1,052	-0.10%
2022/07/01	3	120.17	3	114.67	110.00	0	1,058	0.00%
2022/06/20	1	128.50	0	0.00	119.50	1	1,170	0.09%
2022/06/17	4	125.50	0	0.00	126.00	4	1,200	0.33%
2022/06/16	0.1	128.00	3	128.83	125.00	-2.9	1,211	-0.24%
2022/06/15	1	134.00	1	132.50	132.50	0	1,227	0.00%
2022/06/14	7	135.93	6	134.42	131.00	1	1,247	0.08%
2022/06/13	0	0.00	5	129.20	128.00	-5	1,229	-0.41%
2022/06/10	3	138.83	0	0.00	135.50	3	1,274	0.24%
2022/06/09	1	130.50	1	136.00	138.50	0	1,253	0.00%
2022/05/25	1	130.50	0	0.00	126.00	1	2,137	0.05%
2022/05/24	0	0.00	1	122.00	123.00	-1	2,156	-0.05%
2022/05/19	1	129.50	0	0.00	128.50	1	2,451	0.04%
2022/05/18	1	134.00	1.3	132.26	132.50	-0.3	2,463	-0.01%
2022/05/17	0	0.00	0	131.53	130.50	0	2,584	0.00%
2022/05/16	0	0.00	0.1	125.50	127.00	-0.1	2,614	0.00%
2022/05/13	0.3	125.50	0	0.00	126.00	0.3	2,669	0.01%
2022/05/11	1	133.00	1	134.50	131.50	0	2,829	0.00%
2022/05/05	0	0.00	0	145.00	141.50	0	3,064	0.00%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/04/29	0	144.00	0	0.00	140.50	0	3,296	0.00%
2022/04/28	3	142.83	3	141.50	141.50	0	3,481	0.00%
2022/04/27	2	142.50	2	146.50	143.00	0	3,592	0.00%
2022/04/25	3	151.83	1	148.50	148.00	2	3,844	0.05%
2022/04/22	3	145.50	2	146.25	147.50	1	3,981	0.03%
2022/04/20	1	145.00	0	0.00	146.50	1	4,144	0.02%
2022/04/19	0	142.50	0	0.00	143.00	0	4,305	0.00%
2022/04/14	5.1	157.13	4	154.13	150.50	1.1	4,691	0.02%
2022/04/11	0	137.50	0	0.00	136.00	0	4,648	0.00%
2022/04/01	1.1	151.55	0	0.00	150.00	1.1	4,610	0.02%
2022/03/31	0	0.00	4	160.75	159.00	-4	4,587	-0.09%
2022/03/30	2	161.75	1	160.50	159.50	1	4,570	0.02%
2022/03/29	0	159.00	0	0.00	162.50	0	4,566	0.00%
2022/03/28	0	0.00	6	160.50	159.50	-6	4,582	-0.13%
2022/03/23	0	170.00	0	0.00	168.00	0	4,856	0.00%
2022/03/22	0	0.00	1	166.00	166.00	-1	4,841	-0.02%
2022/03/21	1	161.53	1	162.00	162.00	0	4,912	0.00%
2022/03/17	3	174.83	3	175.00	175.00	0	5,437	0.00%
2022/03/16	4	172.63	3	171.33	169.50	1	5,541	0.02%
2022/03/15	2	178.00	1	179.00	170.00	1	5,521	0.02%
2022/03/14	5	185.00	0.1	193.00	184.00	4.9	5,463	0.09%
2022/03/11	1.1	189.18	1	190.50	190.00	0.1	5,387	0.00%
2022/03/10	5	184.30	7	186.36	186.00	-2	5,293	-0.04%
2022/03/09	4	175.38	6	174.67	178.00	-2	5,220	-0.04%
2022/03/08	5.1	173.49	8	171.00	169.00	-2.9	5,178	-0.06%
2022/03/07	3	173.50	0	0.00	177.00	3	5,126	0.06%
2022/03/04	0	0.00	1	194.00	186.50	-1	5,075	-0.02%
2022/03/03	1.1	191.64	1.1	193.00	192.50	0	5,012	0.00%
2022/03/02	7	196.57	5	194.30	190.50	2	4,943	0.04%
2022/03/01	5	181.10	6.1	182.29	190.00	-1.1	4,729	-0.02%
2022/02/25	2	172.00	4	170.38	173.00	-2	4,532	-0.04%
2022/02/24	1	161.50	12	160.00	159.00	-11	4,454	-0.25%
2022/02/23	5	168.30	6	169.33	168.50	-1	4,420	-0.02%
2022/02/22	10	175.54	13	172.35	166.50	-3	4,345	-0.07%
2022/02/21	0	0.00	1	166.00	166.00	-1	4,166	-0.02%
2022/02/18	1	163.01	0	0.00	164.00	1	4,154	0.02%
2022/02/17	16	170.09	49	167.65	166.00	-33	4,148	-0.80%
2022/02/16	11.1	164.41	11	163.27	163.00	0.1	4,038	0.00%
2022/02/15	14	165.39	7	163.29	163.00	7	4,025	0.17%
2022/02/14	21	166.43	16	164.41	164.00	5	4,046	0.12%
2022/02/11	6	161.00	10	163.35	165.00	-4	3,963	-0.10%
2022/02/10	15	160.77	9	163.39	162.00	6	3,908	0.15%
2022/02/09	0	0.00	4	155.13	158.00	-4	3,762	-0.11%
2022/02/08	0	140.50	5.2	143.28	144.00	-5.2	3,760	-0.14%
2022/02/07	10	134.79	3.1	133.57	143.00	7	3,750	0.19%
2022/01/26	8.1	134.81	2	138.26	138.00	6	3,810	0.16%
2022/01/25	18	138.39	4	138.13	137.50	14	3,772	0.37%
2022/01/24	9	141.83	9	142.50	143.00	0	3,702	0.00%
2022/01/21	8	152.30	7	150.15	145.00	1	3,625	0.03%
2022/01/20	15	150.70	14	148.93	149.00	1	3,437	0.03%
2022/01/19	28.1	163.54	26	158.81	155.00	2.1	3,325	0.06%
2022/01/18	2.1	155.34	2	157.75	155.00	0.1	3,113	0.00%
2022/01/17	6.1	159.77	3	160.17	163.50	3.1	3,039	0.10%
2022/01/14	1	154.50	1	156.00	155.00	0	2,852	0.00%
2022/01/13	19	169.42	15	167.27	164.00	4	2,761	0.14%
2022/01/12	26	170.29	27	173.65	171.00	-1	2,654	-0.04%
2022/01/11	20	204.13	5.1	197.44	185.00	14.9	2,481	0.60%
2022/01/10	18.1	222.38	18	219.33	205.50	0.1	2,346	0.00%
2022/01/07	0	0.00	2	212.00	214.50	-2	2,097	-0.10%
2022/01/05	0	0.00	1	195.50	193.00	-1	2,077	-0.05%
2022/01/04	0	0.00	1	198.00	201.00	-1	2,069	-0.05%
2022/01/03	1	194.50	0	0.00	196.00	1	2,063	0.05%
2021/12/30	0	0.00	1	197.50	197.50	-1	2,062	-0.05%
2021/12/28	2	190.00	0	0.00	190.00	2	2,065	0.10%
2021/12/23	0	0.00	7	187.29	189.00	-7	2,042	-0.34%
2021/12/22	0	0.00	12	190.46	190.00	-12	2,037	-0.59%
2021/12/21	1	190.00	14	189.68	191.50	-13	2,009	-0.65%
2021/12/20	7	194.07	0.2	195.00	195.00	6.8	1,976	0.34%
2021/12/17	20	187.43	9	188.22	189.00	11	1,918	0.57%
2021/12/16	1	172.00	3	172.00	172.00	-2	1,697	-0.12%
2021/12/15	13	150.04	17	150.91	156.50	-4	1,705	-0.23%
2021/12/14	24	144.29	26	144.31	142.50	-2	1,592	-0.13%
2021/12/13	13	138.19	5.1	136.93	143.00	7.9	1,195	0.66%
2021/12/10	6	123.92	27.1	129.01	130.00	-21.1	1,008	-2.09%
2021/12/09	1	116.50	2	112.25	118.50	-1	875	-0.11%
2021/12/08	0	0.00	15	108.00	108.00	-15	863	-1.74%
2021/12/06	1	110.50	11	109.50	109.50	-10	1,069	-0.94%
2021/12/03	1	113.00	3	114.33	111.00	-2	1,169	-0.17%
2021/12/02	0	0.00	1	111.00	111.00	-1	1,181	-0.08%
2021/12/01	2	112.50	1	112.50	112.50	1	1,189	0.08%
2021/11/30	1	107.00	4	106.00	107.00	-3	1,180	-0.25%
2021/11/29	2	102.50	13	100.73	102.00	-11	1,182	-0.93%
2021/11/25	0	0.00	1	108.50	106.50	-1	1,201	-0.08%
2021/11/19	0	0.00	5	111.50	108.50	-5	1,295	-0.39%
2021/11/18	2	114.00	4	115.25	110.00	-2	1,309	-0.15%
2021/11/17	1	111.50	5	113.10	114.00	-4	1,291	-0.31%
2021/11/16	1	112.50	5	113.90	111.00	-4	1,292	-0.31%
2021/11/15	0	110.00	0	0.00	114.00	0	1,284	0.00%
2021/11/12	5	112.50	2	113.00	110.00	3	1,279	0.23%
2021/11/11	6	110.50	1.1	109.36	109.00	4.9	1,263	0.39%
2021/11/10	0.1	112.00	5	110.30	114.00	-4.9	1,200	-0.41%
2021/11/09	1	102.50	2	103.50	104.00	-1	1,176	-0.09%
2021/11/08	1	100.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	1	105.00	0	0.00	105.00	1	1,175	0.09%
2021/11/04	3	111.83	4	114.00	110.50	-1	1,170	-0.09%
2021/11/03	6	113.50	8	112.25	112.00	-2	1,154	-0.17%
2021/11/02	0	0.00	2	109.50	110.00	-2	1,053	-0.19%
2021/11/01	1	100.50	27	99.18	100.00	-26	1,008	-2.58%
2021/10/29	0	0.00	11	97.53	97.40	-11	1,008	-1.09%
2021/10/28	0	0.00	3	96.70	95.70	-3	1,021	-0.29%
2021/10/27	0	0.00	32	95.92	96.50	-32	1,027	-3.11%
2021/10/22	0	0.00	1	93.90	93.00	-1	1,065	-0.09%
2021/10/21	0	0.00	2	90.00	92.00	-2	1,079	-0.19%
2021/10/20	0	0.00	35	88.03	87.30	-35	1,090	-3.21%
2021/10/19	0	0.00	8	90.20	88.60	-8	1,103	-0.73%
2021/10/18	18	89.33	0	0.00	88.90	18	1,117	1.61%
2021/10/15	8	87.13	0	0.00	88.90	8	1,135	0.70%
2021/10/14	0	0.00	6	87.50	87.10	-6	1,146	-0.52%
2021/10/13	11	84.41	14	84.82	84.30	-3	1,164	-0.26%
2021/10/12	6	85.50	0	0.00	85.80	6	1,208	0.50%
2021/10/07	1	88.10	42	88.64	88.80	-41	1,263	-3.25%
2021/10/06	14	86.50	5	90.60	86.80	9	1,309	0.69%
2021/10/05	0	0.00	21	87.67	90.50	-21	1,359	-1.54%
2021/10/04	30	90.23	1	90.20	90.00	29	1,400	2.07%
2021/10/01	4	96.88	0	0.00	95.90	4	1,466	0.27%
2021/09/30	0	0.00	1	100.50	99.80	-1	1,491	-0.07%
2021/09/29	1	101.50	2	98.60	98.00	-1	1,505	-0.07%
2021/09/28	0	0.00	1	100.50	100.50	-1	1,523	-0.07%
2021/09/23	5	103.00	0	0.00	105.00	5	1,607	0.31%
2021/09/22	1	106.50	1	109.00	103.00	0	1,615	0.00%
2021/09/17	6	103.58	0	0.00	103.50	6	1,619	0.37%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	1	111.50	21	109.93	109.00	-20	1,928	-1.04%
2021/09/13	2	108.50	11	111.73	112.00	-9	2,039	-0.44%
2021/09/10	3	110.50	2	110.00	110.00	1	2,129	0.05%
2021/09/09	41	116.99	22	114.14	108.50	19	2,280	0.83%
2021/09/08	12	118.71	7	118.71	119.00	5	2,239	0.22%
2021/09/07	12	103.83	2	108.75	111.50	10	2,256	0.44%
2021/09/06	2	105.75	0	0.00	106.00	2	2,303	0.09%
2021/09/03	5	100.50	3	100.67	101.00	2	2,296	0.09%
2021/09/02	0	0.00	1	106.50	102.50	-1	2,299	-0.04%
2021/09/01	1	111.00	0	0.00	106.50	1	2,302	0.04%
2021/08/31	0	0.00	1	108.50	108.00	-1	2,304	-0.04%
2021/08/30	16	111.41	6	114.75	112.00	10	2,321	0.43%
2021/08/26	1	105.50	1.1	102.53	102.00	-0.1	2,251	0.00%
2021/08/24	11.1	102.59	0	0.00	105.00	11.1	2,292	0.48%
2021/08/23	0	0.00	40	100.50	100.00	-40	2,335	-1.71%
2021/08/20	1	94.00	5	97.10	99.90	-4	2,387	-0.17%
2021/08/19	1	93.70	1	98.10	93.70	0	2,452	0.00%
2021/08/16	31	95.48	8	98.00	97.60	23	2,740	0.84%
2021/08/13	1	100.00	96	100.95	100.00	-95	2,866	-3.31%
2021/08/12	14	104.43	0	0.00	106.00	14	2,935	0.48%
2021/08/11	10	103.00	13	106.54	104.50	-3	2,965	-0.10%
2021/08/06	0	0.00	3	111.17	110.50	-3	3,136	-0.10%
2021/08/05	3	108.50	1	109.00	109.00	2	3,193	0.06%
2021/08/04	1	111.50	0	0.00	113.00	1	3,285	0.03%
2021/08/03	16	115.25	18	112.17	110.00	-2	3,394	-0.06%
2021/08/02	7	109.71	8	107.06	111.00	-1	3,452	-0.03%
2021/07/30	7	109.36	0	0.00	108.00	7	3,527	0.20%
2021/07/29	6	112.33	6	112.58	117.00	0	3,561	0.00%
2021/07/28	2	110.00	0	0.00	108.00	2	3,600	0.06%
2021/07/27	0	0.00	6	117.00	117.50	-6	3,592	-0.17%
2021/07/26	1	123.50	1	124.00	123.50	0	3,577	0.00%
2021/07/23	10	119.85	1	120.50	117.00	9	3,569	0.25%
2021/07/22	51	115.87	0	0.00	117.00	51	3,561	1.43%
2021/07/21	42	114.98	110	115.93	115.00	-68	3,551	-1.91%	大賣/
2021/07/20	6.1	120.84	0	0.00	122.00	6.1	3,538	0.17%
2021/07/19	4	125.75	2	126.00	124.50	2	3,534	0.06%
2021/07/16	2	125.75	2	127.50	122.50	0	3,533	0.00%
2021/07/15	1	123.50	1	124.50	122.50	0	3,499	0.00%
2021/07/14	4	120.63	2	117.00	119.00	2	3,494	0.06%
2021/07/13	8	126.56	4	128.75	124.00	4	3,527	0.11%
2021/07/12	19	128.39	23	132.93	133.00	-4	3,585	-0.11%
2021/07/09	26	127.40	15	126.43	124.50	11	3,562	0.31%
2021/07/08	13.1	132.62	11	135.45	130.00	2.1	3,582	0.06%
2021/07/07	5	148.80	5	144.80	141.50	0	3,540	0.00%
2021/07/06	6	139.00	1	137.00	142.00	5	3,565	0.14%
2021/07/05	10.1	134.11	0	0.00	135.50	10.1	3,593	0.28%
2021/07/02	2	145.00	8	143.75	148.00	-6	3,581	-0.17%
2021/07/01	1.1	152.00	1	151.00	151.00	0.1	3,559	0.00%
2021/06/30	2	136.00	1.1	139.50	139.50	0.9	3,526	0.02%
2021/06/29	9	125.17	8	123.83	127.00	1	3,495	0.03%
2021/06/28	4	129.74	1	126.00	126.00	3	3,480	0.09%
2021/06/25	1.1	131.00	4	126.50	126.50	-2.9	3,450	-0.08%
2021/06/24	3	120.83	2	121.75	124.00	1	3,411	0.03%
2021/06/23	57	117.23	19.1	121.02	114.00	37.9	3,356	1.13%
2021/06/22	5	119.70	6	121.42	122.00	-1	3,122	-0.03%
2021/06/21	26.1	105.24	2	106.75	111.00	24.1	2,994	0.80%
2021/06/18	51	105.30	42	106.24	101.00	9	2,883	0.31%
2021/06/17	4	96.33	6	99.08	101.00	-2	2,674	-0.07%
2021/06/16	4	88.43	15.1	91.38	92.00	-11.1	2,577	-0.43%
2021/06/15	10.1	84.70	4	85.35	83.70	6.1	2,455	0.25%
2021/06/10	0	0.00	1	79.60	78.90	-1	2,386	-0.04%
2021/06/09	0	0.00	0	82.00	79.80	0	2,380	0.00%
2021/06/08	8	81.90	3	82.97	80.70	5	2,370	0.21%
2021/06/07	1	83.60	1	78.30	83.90	0	2,352	0.00%
2021/06/03	21	82.46	3	82.40	82.00	18	2,320	0.78%
2021/06/02	43	82.97	1	81.00	81.70	42	2,311	1.82%
2021/06/01	0	0.00	1	84.30	84.00	-1	2,297	-0.04%
2021/05/31	2	87.70	5	87.30	85.90	-3	2,269	-0.13%
2021/05/28	3	83.50	2	85.60	86.00	1	2,220	0.05%
2021/05/27	4	85.60	2.6	86.66	84.80	1.4	2,236	0.06%
2021/05/26	0	0.00	24.1	82.33	82.30	-24.1	2,165	-1.12%
2021/05/25	9	82.07	9	81.50	79.20	0	2,095	0.00%
2021/05/24	36	86.13	11.1	87.67	84.40	24.9	2,013	1.24%
2021/05/21	8	85.91	18	84.83	87.10	-10	1,854	-0.54%
2021/05/20	6	77.75	13	79.75	79.20	-7	1,709	-0.41%
2021/05/19	3	74.80	4	76.90	73.60	-1	1,631	-0.06%
2021/05/18	10	73.90	22	75.47	75.00	-12	1,593	-0.75%
2021/05/17	7	72.71	4	72.18	73.50	3	1,514	0.20%
2021/05/14	27	71.40	0.2	76.00	66.90	26.8	1,443	1.86%
2021/05/13	5.2	76.74	3	76.20	73.10	2.2	1,397	0.16%
2021/05/12	96	74.01	3	77.70	80.60	93	1,331	6.98%
2021/05/11	4	81.28	8	79.56	77.00	-4	1,232	-0.32%
2021/05/10	6	84.18	1.2	85.40	85.40	4.8	1,117	0.43%
2021/05/07	17	76.38	5	77.70	77.70	12	1,041	1.15%
2021/05/06	0	0.00	1	70.10	70.70	-1	956	-0.10%
2021/05/05	0	0.00	11	77.01	74.30	-11	904	-1.22%
2021/05/03	0	0.00	2	73.00	72.70	-2	841	-0.24%
2021/04/28	0	0.00	28	68.40	71.30	-28	822	-3.41%
2021/04/26	0	0.00	2	70.40	70.30	-2	811	-0.25%
2021/04/22	5	64.48	0	0.00	64.50	5	799	0.63%
2021/04/21	4	70.78	4	71.00	70.00	0	778	0.00%
2021/04/20	2	70.50	2	68.00	73.00	0	764	0.00%
2021/04/19	3	75.63	5	75.80	72.20	-2	750	-0.27%
2021/04/16	23.6	70.96	3	71.80	72.40	20.6	680	3.02%
2021/04/15	2	65.25	1	66.30	67.10	1	579	0.17%
2021/04/14	20.4	58.60	4	58.83	61.00	16.4	548	2.99%
2021/04/13	4	62.75	1	62.50	63.30	3	489	0.61%
2021/04/12	2	57.60	1	57.60	57.60	1	463	0.22%
2021/04/09	0	0.00	3	53.60	52.40	-3	415	-0.72%
2021/03/31	1	48.80	2	49.08	48.80	-1	430	-0.23%
2021/03/30	1	48.85	0	0.00	48.40	1	429	0.23%
2021/03/29	0	0.00	3	48.95	48.05	-3	428	-0.70%
2021/03/23	2	48.38	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	1	49.45	49.15	-1	428	-0.23%
2021/03/19	0	0.00	9	48.86	48.35	-9	420	-2.14%
2021/03/18	1	49.30	0	0.00	48.50	1	418	0.24%
2021/03/16	1	48.70	0	0.00	48.65	1	426	0.23%
2021/03/10	1	47.55	0	0.00	47.55	1	507	0.20%
2021/03/09	2	47.75	0	0.00	47.75	2	511	0.39%
2021/03/02	8	51.36	0	0.00	49.80	8	493	1.62%
2021/02/26	1	47.50	1	47.70	48.60	0	427	0.00%
2021/02/25	4	48.50	0	0.00	48.80	4	462	0.87%
2021/02/19	1	47.00	0	0.00	47.55	1	502	0.20%
2021/02/04	1	44.80	0	0.00	44.30	1	512	0.20%
2021/01/25	1	49.10	0	0.00	49.20	1	506	0.20%
2021/01/11	0	0.00	2	49.90	49.75	-2	482	-0.41%
2020/12/31	1	51.70	0	0.00	51.00	1	442	0.23%
2020/12/29	1	47.45	0	0.00	47.80	1	361	0.28%
2020/12/25	0	0.00	1	47.00	46.70	-1	354	-0.28%
2020/12/14	0	0.00	1	48.80	48.80	-1	339	-0.29%
2020/12/09	0	0.00	1	50.00	50.00	-1	326	-0.31%
2020/12/08	1	50.90	0	0.00	50.90	1	318	0.31%
2020/12/07	2	53.60	0	0.00	54.30	2	292	0.68%
2020/11/30	0	0.00	8	49.05	48.45	-8	226	-3.54%
2020/11/25	0	0.00	2	49.65	48.35	-2	210	-0.95%
2020/11/24	11	49.10	2	50.55	48.90	9	204	4.41%
2020/11/20	0	0.00	1	46.75	46.75	-1	131	-0.76%
2020/11/10	0	40.50	0	0.00	41.05	0	147	0.00%
2020/10/28	0	0.00	1	42.35	40.90	-1	166	-0.60%
2020/10/26	1	43.40	0	0.00	42.30	1	171	0.58%
2020/10/23	1	42.15	0	0.00	42.25	1	175	0.57%
2020/10/15	1	42.50	0	0.00	42.90	1	212	0.47%
2020/08/27	0	0.00	1	54.00	53.90	-1	769	-0.13%
2020/08/25	1	55.30	0	0.00	53.00	1	842	0.12%
2020/08/21	0	0.00	3	51.20	51.30	-3	929	-0.32%
2020/08/11	1	53.80	0	0.00	51.90	1	1,067	0.09%
2020/08/05	0	0.00	1	55.20	55.90	-1	1,180	-0.08%
2020/07/31	3	52.90	0	0.00	52.90	3	1,194	0.25%
2020/07/28	0	0.00	1	51.60	51.00	-1	1,251	-0.08%
2020/07/13	0	0.00	1	59.90	59.50	-1	1,241	-0.08%
2020/07/10	1	58.30	0	0.00	58.70	1	1,240	0.08%
2020/07/09	0	0.00	6	60.90	60.30	-6	1,234	-0.49%
2020/07/08	6	60.10	9	60.57	60.10	-3	1,229	-0.24%
2020/07/02	0	0.00	1	65.40	65.00	-1	1,202	-0.08%
2020/06/30	0	0.00	70	63.10	63.00	-70	1,177	-5.95%
2020/06/24	70	63.46	1	62.00	63.50	69	1,179	5.85%
2020/06/23	2	62.40	0	0.00	60.70	2	1,142	0.17%
2020/06/22	4	64.28	1	62.30	62.30	3	1,131	0.27%
2020/06/19	7	64.40	0	0.00	65.20	7	1,116	0.63%
2020/06/18	3	63.13	3	63.40	62.90	0	1,079	0.00%
2020/06/12	2	57.50	2	58.40	59.90	0	1,015	0.00%
2020/06/11	2	59.05	13	60.15	58.30	-11	999	-1.10%
2020/06/10	3	62.67	3	62.33	61.40	0	977	0.00%
2020/06/09	7	66.01	8	66.58	64.80	-1	953	-0.10%
2020/06/04	1	60.00	1	61.20	59.60	0	867	0.00%
2020/06/03	1	59.90	0	0.00	60.40	1	833	0.12%
2020/06/02	7	58.01	0	0.00	58.50	7	810	0.86%
2020/06/01	0	0.00	3	60.00	61.30	-3	781	-0.38%
2020/05/29	5	57.70	1	57.50	57.20	4	735	0.54%
2020/05/28	4	57.33	0	0.00	55.00	4	682	0.59%
2020/05/27	5	56.30	7	57.40	58.10	-2	630	-0.32%
2020/05/25	1	45.20	12	47.88	48.10	-11	568	-1.93%
2020/05/20	0	0.00	3	41.65	41.20	-3	531	-0.56%
2020/05/18	1	42.00	1	41.90	41.50	0	526	0.00%
2020/05/15	1	40.55	0	0.00	40.55	1	516	0.19%
2020/05/14	6	43.38	7	45.41	41.00	-1	514	-0.19%
2020/05/13	0	0.00	1	43.75	43.80	-1	438	-0.23%
2020/05/08	1	42.20	1	41.20	40.95	0	440	0.00%
2020/05/06	3	42.57	0	0.00	41.60	3	436	0.69%
2020/05/05	4	44.50	1	41.50	41.50	3	425	0.71%
2020/05/04	1	40.30	1	41.60	43.10	0	397	0.00%
2020/04/09	5	38.50	5	37.28	38.35	0	449	0.00%
2020/04/08	0	0.00	3	41.00	40.10	-3	473	-0.63%
2020/03/30	0	0.00	3	33.30	34.00	-3	527	-0.57%
2020/03/25	0	0.00	0	26.00	26.00	0	514	0.00%
2020/03/24	0	0.00	1	23.50	23.65	-1	516	-0.19%
2020/03/20	1	23.50	0	0.00	23.50	1	506	0.20%
2020/03/17	0	0.00	6	27.25	26.50	-6	499	-1.20%
2020/03/13	0	0.00	5	28.45	29.05	-5	497	-1.01%
2020/02/27	7	40.43	2	40.50	40.20	5	518	0.97%
2020/02/26	0	0.00	1	42.60	42.60	-1	513	-0.19%
2020/02/25	1	43.55	5	43.75	42.00	-4	501	-0.80%
2020/02/20	0	0.00	1	41.45	41.40	-1	497	-0.20%
2020/02/18	5	41.20	0	0.00	41.10	5	506	0.99%
2020/02/07	3	39.23	3	39.18	38.65	0	577	0.00%
2020/02/04	0	0.00	2	36.55	36.75	-2	665	-0.30%
2020/02/03	1	37.40	0	0.00	35.35	1	666	0.15%
2020/01/31	2	39.50	0	0.00	38.45	2	670	0.30%
2020/01/30	1	40.60	0	0.00	38.65	1	673	0.15%
2020/01/20	0	0.00	1	43.10	42.60	-1	677	-0.15%
2020/01/17	1	42.60	1	42.55	42.35	0	683	0.00%
2020/01/15	1	44.25	0	0.00	42.95	1	714	0.14%
2020/01/14	1	43.00	2	43.45	43.80	-1	802	-0.12%
2020/01/13	1	42.60	1	42.90	42.80	0	840	0.00%
2020/01/10	4	43.03	4	42.83	43.25	0	862	0.00%
2020/01/07	1	41.85	0	0.00	41.90	1	829	0.12%
2020/01/06	1	42.30	0	0.00	42.20	1	828	0.12%
2020/01/02	0	0.00	1	44.05	43.60	-1	845	-0.12%
2019/12/31	2	43.35	2	43.78	43.50	0	822	0.00%
2019/12/30	1	41.00	0	0.00	40.90	1	790	0.13%
2019/12/25	1	41.85	0	0.00	41.60	1	865	0.12%
2019/12/18	0	0.00	1	40.30	40.00	-1	1,030	-0.10%
2019/11/29	0	0.00	1	40.40	40.40	-1	1,195	-0.08%
2019/11/28	1	43.00	1	41.55	41.55	0	1,215	0.00%
2019/11/19	0	0.00	16	39.68	39.70	-16	1,298	-1.23%
2019/11/14	0	0.00	1	41.45	40.00	-1	1,276	-0.08%
2019/11/13	1	44.15	1	43.90	43.90	0	1,255	0.00%
2019/11/07	3	44.93	2	45.00	43.30	1	1,205	0.08%
2019/11/06	1	44.30	1	43.40	43.40	0	1,157	0.00%
2019/11/05	0	0.00	1	43.40	43.40	-1	1,143	-0.09%
2019/11/04	1	45.10	0	0.00	43.40	1	1,134	0.09%
2019/10/23	1	42.90	5	42.42	42.35	-4	997	-0.40%
2019/10/22	6	45.02	4	45.50	43.40	2	971	0.21%
2019/10/21	3	41.18	2	39.98	42.45	1	874	0.11%
2019/10/18	1	38.60	0	0.00	38.60	1	831	0.12%
2019/10/15	0	0.00	1	38.45	38.15	-1	794	-0.13%
2019/10/09	0	0.00	3	37.93	37.50	-3	775	-0.39%
2019/10/08	3	36.57	0	0.00	37.00	3	752	0.40%
2019/10/07	0	0.00	5	37.35	36.80	-5	743	-0.67%
2019/10/04	3	38.17	1	38.00	38.10	2	733	0.27%
2019/10/03	3	39.57	3	39.60	39.35	0	719	0.00%
2019/10/02	0	0.00	1	39.70	39.55	-1	687	-0.15%
2019/10/01	2	39.38	0	0.00	38.25	2	655	0.31%
2019/09/27	6	38.06	3	38.43	39.00	3	633	0.47%
2019/09/26	5	36.97	0	0.00	37.20	5	571	0.87%
2019/09/24	1	36.50	0	0.00	36.00	1	519	0.19%
2019/09/16	0	0.00	1	29.70	29.45	-1	410	-0.24%
2019/09/12	0	0.00	1	31.10	30.55	-1	401	-0.25%
2019/09/10	1	33.80	0	0.00	32.50	1	389	0.26%
2019/09/09	4	32.74	3	31.75	33.00	1	382	0.26%
2019/09/06	4	33.70	0	0.00	33.30	4	370	1.08%
2019/09/05	5	34.68	4	33.80	34.30	1	354	0.28%
2019/09/04	7	31.46	0	0.00	33.55	7	290	2.41%
2019/09/02	0	0.00	3	31.45	30.50	-3	237	-1.26%
2019/08/30	12	30.62	9	30.98	29.95	3	211	1.42%
2019/08/14	5	25.00	0	0.00	24.90	5	73	6.80%
2019/08/01	0	0.00	3	26.95	25.90	-3	75	-3.95%
2019/07/31	3	26.15	0	0.00	26.15	3	75	3.97%
2019/07/18	0	0.00	1	25.00	24.80	-1	53	-1.88%
2019/07/10	1	24.80	0	0.00	24.80	1	55	1.80%
2019/04/10	0	0.00	2	26.50	26.50	-2	177	-1.13%
2019/03/06	1	26.85	0	0.00	26.90	1	188	0.53%
2019/03/04	0	0.00	1	26.30	27.80	-1	187	-0.53%
2019/01/23	1	26.30	0	0.00	26.50	1	152	0.66%
2019/01/18	0	0.00	1	28.65	28.95	-1	141	-0.71%
2019/01/17	1	28.85	0	0.00	27.50	1	125	0.80%
2019/01/16	0	0.00	4	25.65	26.75	-4	112	-3.56%
2019/01/14	0	0.00	1	24.10	24.10	-1	105	-0.95%
2019/01/09	4	24.33	0	0.00	24.45	4	104	3.84%
2018/12/27	1	25.90	0	0.00	25.80	1	91	1.10%
2018/12/24	1	25.00	1	23.50	23.25	0	63	0.00%
2018/11/26	1	24.55	0	0.00	24.55	1	70	1.43%
2018/09/28	5	27.83	1	28.15	27.40	4	61	6.51%
2018/09/17	0	0.00	1	26.55	25.60	-1	47	-2.10%
2018/08/16	0	0.00	4	25.85	25.95	-4	47	-8.39%
2018/07/05	0	31.45	0	0.00	31.15	0	98	0.00%
2018/06/26	0	0.00	1	32.55	32.50	-1	125	-0.80%
2018/06/21	1	32.55	0	0.00	33.00	1	127	0.78%
2018/05/29	0	0.00	1	35.00	34.40	-1	124	-0.80%
2018/05/28	1	35.30	0	0.00	35.00	1	124	0.80%
2018/05/21	0	0.00	3	35.20	34.20	-3	121	-2.48%
2018/05/18	4	35.01	3	37.03	34.50	1	119	0.84%
2018/05/17	2	35.10	1	34.75	35.10	1	107	0.93%
2018/04/18	1	35.00	0	0.00	34.80	1	105	0.95%
2018/04/16	1	36.10	0	0.00	35.60	1	111	0.90%
2018/04/12	0	36.20	0	0.00	36.40	0	114	0.00%
2018/04/09	1	39.20	1	39.00	38.60	0	123	0.00%
2018/03/27	0	0.00	2	33.15	33.30	-2	104	-1.92%
2018/03/09	0	0.00	2	34.00	34.00	-2	106	-1.88%
2018/03/08	0	0.00	1	34.00	33.80	-1	107	-0.93%
2018/02/12	1	32.15	0	0.00	32.30	1	106	0.94%
2018/02/06	6	35.77	0	0.00	33.90	6	102	5.87%
2018/01/18	10	41.50	0	0.00	40.60	10	108	9.23%
2018/01/05	0	0.00	1	41.40	40.70	-1	88	-1.13%
2018/01/04	1	40.65	0	0.00	40.65	1	86	1.16%
2018/01/03	5	42.80	6	41.17	41.00	-1	84	-1.19%