湧德 (3689)-元大-汐止券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	8.1	90.25	90.30	-8.1	5,284	-0.15%
2025/01/21	1	88.20	1	88.30	88.70	0	5,354	0.00%
2025/01/17	1	88.69	0	0.00	86.70	1	5,703	0.02%
2025/01/16	2	88.90	1	89.00	88.30	1	5,793	0.02%
2025/01/15	22	88.58	13	88.92	88.30	9	5,782	0.16%
2025/01/14	13	86.42	1.3	85.12	87.20	11.8	5,768	0.20%
2025/01/13	0.3	84.00	2	83.20	83.20	-1.8	5,759	-0.03%
2025/01/10	2.3	87.84	2	87.50	87.40	0.3	5,773	0.01%
2025/01/09	0.6	90.42	0	0.00	89.10	0.6	5,768	0.01%
2025/01/08	1.3	94.14	16	93.00	92.80	-14.8	5,803	-0.25%
2025/01/07	8.4	95.86	3	93.97	93.70	5.4	5,803	0.09%
2025/01/06	0	0.00	2	101.00	100.50	-2	5,675	-0.04%
2025/01/03	11	100.41	7	100.36	100.50	4	5,661	0.07%
2025/01/02	30	104.58	22	104.70	102.50	8	5,623	0.14%
2024/12/31	33	99.42	15	100.33	101.00	18	5,487	0.33%
2024/12/30	5	99.90	1.6	100.00	99.30	3.5	5,516	0.06%
2024/12/27	1.6	101.24	1.1	100.10	102.50	0.5	5,508	0.01%
2024/12/26	1	100.00	1	100.00	100.00	0	5,506	0.00%
2024/12/25	4	99.48	5	100.00	100.00	-1	5,563	-0.02%
2024/12/24	2.1	100.87	1	100.50	97.00	1.1	5,590	0.02%
2024/12/23	1	102.00	0	0.00	102.00	1	5,571	0.02%
2024/12/20	0	0.00	3	100.23	100.00	-3	5,799	-0.05%
2024/12/19	3	100.33	2	100.30	101.00	1	5,928	0.02%
2024/12/18	21	106.79	24	107.15	103.00	-3	6,104	-0.05%
2024/12/17	10	102.55	6	101.17	105.00	4	5,910	0.07%
2024/12/16	14	101.11	16	105.01	100.00	-2	5,833	-0.03%
2024/12/13	7	101.40	6	102.75	104.00	1	5,473	0.02%
2024/12/12	5	101.16	10.1	98.25	102.50	-5.1	5,218	-0.10%
2024/12/11	1	95.20	1	95.00	96.00	0	4,966	0.00%
2024/12/10	4	94.30	3	94.43	95.00	1	4,961	0.02%
2024/12/09	0	0.00	2.1	95.26	95.90	-2.1	4,965	-0.04%
2024/12/06	5	93.82	7	94.29	94.00	-2	4,909	-0.04%
2024/12/05	3	93.30	2.5	92.85	94.00	0.6	4,830	0.01%
2024/12/04	12	88.80	13	89.34	90.00	-1	4,776	-0.02%
2024/12/03	2	86.40	0	0.00	86.60	2	4,776	0.04%
2024/12/02	0	0.00	1.2	85.01	86.00	-1.2	4,812	-0.02%
2024/11/29	1	81.30	0	0.00	82.60	1	4,891	0.02%
2024/11/28	0.1	79.00	1.1	79.44	80.20	-1	5,060	-0.02%
2024/11/27	0.1	81.00	0	0.00	80.50	0.1	5,134	0.00%
2024/11/26	0	0.00	1	83.60	83.10	-1	5,321	-0.02%
2024/11/25	3	82.87	0	0.00	82.80	3	5,351	0.06%
2024/11/22	0	0.00	3	82.80	82.50	-3	5,410	-0.06%
2024/11/21	0.1	82.60	3	82.37	81.70	-2.9	5,439	-0.05%
2024/11/20	1.1	81.85	0.1	83.50	81.00	1.1	5,489	0.02%
2024/11/19	1	82.00	1.1	82.60	82.50	-0.1	5,561	0.00%
2024/11/18	4.2	82.42	11.1	81.61	80.20	-6.9	5,743	-0.12%
2024/11/15	1.1	89.01	25	89.08	88.80	-23.9	5,673	-0.42%
2024/11/14	7	90.63	0	0.00	89.60	7	5,773	0.12%
2024/11/13	2	90.55	4.1	90.50	90.80	-2.1	5,748	-0.04%
2024/11/12	5.3	90.35	5.1	90.96	89.90	0.2	5,765	0.00%
2024/11/11	30.1	92.94	9	94.98	92.60	21.1	5,660	0.37%
2024/11/08	15	95.30	13	96.51	94.00	2	5,576	0.04%
2024/11/07	29	97.19	17.2	98.07	96.70	11.8	5,429	0.22%
2024/11/06	6	95.47	12.3	94.93	95.00	-6.3	5,156	-0.12%
2024/11/05	1	93.20	4.1	93.16	92.20	-3.1	5,027	-0.06%
2024/11/01	0	0.00	0.1	92.00	91.40	-0.1	5,080	0.00%
2024/10/30	0.1	89.00	0	0.00	91.10	0.1	5,121	0.00%
2024/10/29	0	0.00	1	93.30	89.60	-1	5,137	-0.02%
2024/10/28	1.1	91.26	0	0.00	90.50	1.1	5,091	0.02%
2024/10/25	3.1	94.74	6.1	94.35	93.40	-3	5,029	-0.06%
2024/10/24	5	90.80	3.1	96.28	89.40	2	4,912	0.04%
2024/10/23	0	0.00	1.1	90.47	93.70	-1.1	4,841	-0.02%
2024/10/22	2	88.50	1	89.00	89.60	1	4,793	0.02%
2024/10/21	0.1	88.50	0	0.00	88.10	0.1	4,863	0.00%
2024/10/18	0.1	90.50	1	90.90	89.50	-0.9	5,011	-0.02%
2024/10/17	1	94.50	6	93.83	91.90	-5	5,236	-0.10%
2024/10/16	6	92.70	0.1	91.70	90.50	5.9	5,403	0.11%
2024/10/15	1.1	93.88	1.2	94.26	92.30	-0.1	5,443	0.00%
2024/10/14	1	90.30	2.1	90.21	90.60	-1.1	5,396	-0.02%
2024/10/11	1	87.30	0	0.00	87.00	1	5,450	0.02%
2024/10/09	0	0.00	1	88.28	87.40	-1	5,657	-0.02%
2024/10/08	14.1	88.77	12	88.07	88.60	2.1	5,879	0.03%
2024/10/07	14	89.90	14	90.96	89.50	0	5,951	0.00%
2024/10/04	16.2	90.55	16.1	89.08	88.00	0	6,075	0.00%
2024/10/01	0	0.00	1.1	91.64	93.20	-1.1	6,139	-0.02%
2024/09/30	5.1	90.47	0.4	90.88	90.80	4.7	6,321	0.07%
2024/09/27	1	96.47	2.1	96.30	93.00	-1.1	6,382	-0.02%
2024/09/26	3.2	93.46	0.1	95.70	92.10	3.1	6,443	0.05%
2024/09/25	2	95.55	1.3	95.73	95.70	0.7	6,468	0.01%
2024/09/24	11	95.72	4	97.95	95.50	7	6,559	0.11%
2024/09/23	4	97.70	14.1	97.62	99.50	-10.1	6,383	-0.16%
2024/09/20	11	96.25	20.2	96.63	96.90	-9.2	6,204	-0.15%
2024/09/19	0	0.00	1	90.00	92.30	-1	5,965	-0.02%
2024/09/18	1	88.00	0.1	89.30	87.00	0.9	5,893	0.02%
2024/09/16	0	0.00	0.1	88.85	89.10	-0.1	5,861	0.00%
2024/09/13	0	0.00	4	87.03	86.70	-4	5,825	-0.07%
2024/09/12	0	0.00	0.1	84.91	85.60	-0.1	5,812	0.00%
2024/09/11	0.1	82.00	0.2	83.00	80.80	-0.1	5,778	0.00%
2024/09/10	1	83.90	0.4	83.87	82.20	0.6	5,756	0.01%
2024/09/09	0	0.00	0.1	84.30	83.80	-0.1	5,703	0.00%
2024/09/06	6	80.97	2.1	81.84	81.60	4	5,671	0.07%
2024/09/05	9.1	82.60	1	84.30	80.60	8.1	5,646	0.14%
2024/09/04	5.2	85.86	2	85.65	84.30	3.2	5,583	0.06%
2024/09/03	10.3	88.27	9	88.50	88.30	1.3	5,551	0.02%
2024/09/02	5.1	89.86	4	90.78	90.10	1.1	5,505	0.02%
2024/08/30	13.1	93.64	13.1	94.10	91.50	0	5,420	0.00%
2024/08/29	19	90.70	14	91.25	90.70	5	5,274	0.09%
2024/08/28	1.2	93.08	13.3	92.48	90.70	-12.1	5,191	-0.23%
2024/08/27	1	87.50	7	88.44	87.70	-6	5,000	-0.12%
2024/08/26	4	90.25	4	90.30	88.70	0	4,993	0.00%
2024/08/23	2.1	87.21	3	87.83	89.50	-1	5,036	-0.02%
2024/08/22	5	89.74	9.1	89.13	88.80	-4.1	5,273	-0.08%
2024/08/21	2.1	91.82	5	90.94	91.00	-2.9	5,294	-0.05%
2024/08/20	2.2	90.31	6.8	90.25	91.60	-4.6	5,228	-0.09%
2024/08/19	1	84.80	0.1	84.65	84.40	0.9	5,107	0.02%
2024/08/16	7	82.96	0.4	81.31	82.80	6.6	5,095	0.13%
2024/08/14	8	74.86	14.1	75.79	74.90	-6.1	5,163	-0.12%
2024/08/13	0	0.00	4	74.10	74.00	-4	5,271	-0.08%
2024/08/12	0	0.00	5	73.86	73.10	-5	5,350	-0.09%
2024/08/08	3	71.80	3	71.73	70.20	0	5,476	0.00%
2024/08/07	0	0.00	0.2	68.84	69.60	-0.2	5,439	0.00%
2024/08/05	2.3	70.18	2	67.30	67.20	0.3	5,631	0.01%
2024/08/02	3	77.83	1.2	77.88	74.60	1.8	5,629	0.03%
2024/08/01	3	75.33	3.2	76.68	76.90	-0.2	5,550	0.00%
2024/07/31	0	0.00	8	72.60	73.20	-8	5,497	-0.15%
2024/07/30	1	73.10	0	0.00	73.20	1	5,485	0.02%
2024/07/29	0.3	72.17	3	72.37	71.00	-2.7	5,459	-0.05%
2024/07/26	4.8	75.88	0	0.00	74.40	4.8	5,404	0.09%
2024/07/23	1	82.20	1.2	82.93	81.70	-0.2	5,285	0.00%
2024/07/22	2.2	81.60	3	82.80	80.30	-0.8	5,235	-0.02%
2024/07/19	14.7	89.54	12	90.73	84.50	2.7	5,148	0.05%
2024/07/18	95.1	91.03	79	91.15	89.60	16.1	4,996	0.32%
2024/07/17	2	91.15	21.2	89.22	89.20	-19.2	4,745	-0.40%
2024/07/16	0	0.00	15.6	84.61	84.40	-15.6	4,539	-0.34%
2024/07/15	0	0.00	16	82.44	81.30	-16	4,500	-0.36%
2024/07/12	13.1	81.83	0	0.00	80.80	13.1	4,489	0.29%
2024/07/11	7	87.70	3.1	87.17	84.30	3.9	4,420	0.09%
2024/07/10	23	84.52	35.3	84.51	85.50	-12.2	4,216	-0.29%
2024/07/09	5.3	79.97	0.1	79.55	78.90	5.2	3,991	0.13%
2024/07/08	11	82.88	1.2	83.50	80.70	9.9	3,899	0.25%
2024/07/05	10	82.28	10	82.59	82.30	0	3,758	0.00%
2024/07/04	33	82.03	20.1	81.82	81.50	13	3,647	0.35%
2024/07/03	2	81.00	1.2	78.77	78.90	0.9	3,468	0.02%
2024/07/02	12.1	79.65	7.1	79.85	79.60	5	3,405	0.15%
2024/07/01	2	78.20	4.1	77.58	78.50	-2.1	3,296	-0.06%
2024/06/28	0	0.00	6.1	78.57	78.20	-6.1	3,280	-0.19%
2024/06/27	0	0.00	2.6	74.68	74.60	-2.6	3,297	-0.08%
2024/06/26	5	71.20	0	0.00	71.00	5	3,260	0.15%
2024/06/25	1.1	71.26	0	72.50	71.90	1.1	3,311	0.03%
2024/06/24	3.1	73.63	1	73.20	72.00	2.1	3,331	0.06%
2024/06/21	0	0.00	0.1	75.20	74.50	-0.1	3,428	0.00%
2024/06/20	0	0.00	1	73.60	73.70	-1	3,474	-0.03%
2024/06/19	0	0.00	0.1	73.40	71.80	-0.1	3,507	0.00%
2024/06/18	0	0.00	0	71.30	71.50	0	3,518	0.00%
2024/06/13	1	72.00	0.1	72.50	71.60	0.9	3,694	0.02%
2024/06/12	0	71.20	0	0.00	71.40	0	3,802	0.00%
2024/06/11	0.6	70.58	0	0.00	70.50	0.6	3,856	0.02%
2024/06/07	0	70.90	4	72.05	73.60	-4	3,958	-0.10%
2024/06/06	0	72.20	2	71.80	71.50	-2	4,052	-0.05%
2024/06/05	4.2	74.18	7	71.96	72.50	-2.8	4,193	-0.07%
2024/06/04	4	77.45	4	75.03	75.00	0	4,469	0.00%
2024/06/03	4	74.45	1	75.00	74.10	3	4,885	0.06%
2024/05/31	1	75.40	3	75.47	74.10	-2	5,489	-0.04%
2024/05/30	0	0.00	3	75.70	74.70	-3	5,805	-0.05%
2024/05/29	16.3	77.20	7.1	76.88	75.90	9.2	6,105	0.15%
2024/05/28	8.1	79.86	10.1	80.48	79.00	-2	6,106	-0.03%
2024/05/27	5	76.76	4.2	77.05	78.40	0.9	6,026	0.01%
2024/05/24	1	74.90	0	0.00	74.20	1	6,242	0.02%
2024/05/23	2	74.90	0	0.00	74.60	2	6,558	0.03%
2024/05/22	13	77.65	2	78.05	75.80	11	6,758	0.16%
2024/05/21	2	78.15	2.1	78.81	77.20	-0.1	7,066	0.00%
2024/05/20	0	0.00	3	76.17	76.70	-3	7,064	-0.04%
2024/05/17	8	76.90	10	77.40	76.50	-2	6,969	-0.03%
2024/05/16	0	0.00	4	74.70	73.30	-4	6,831	-0.06%
2024/05/15	5	74.60	10.2	75.30	75.00	-5.2	6,780	-0.08%
2024/05/13	1	69.93	6	71.28	70.20	-5	6,581	-0.08%
2024/05/10	2	71.60	3	73.00	72.30	-1	6,561	-0.01%
2024/05/09	8	72.31	4.1	72.85	72.40	3.9	6,457	0.06%
2024/05/08	3	64.30	6.1	68.28	68.90	-3.1	6,256	-0.05%
2024/05/07	1	62.50	0	0.00	62.70	1	6,192	0.02%
2024/05/02	0	62.50	0	0.00	62.70	0	6,175	0.00%
2024/04/25	8	63.04	0	0.00	62.70	8	6,156	0.13%
2024/04/24	11	64.25	11	63.93	63.80	0	6,153	0.00%
2024/04/22	1	62.50	0	0.00	60.60	1	6,111	0.02%
2024/04/19	2	61.20	16	60.90	60.60	-14	6,078	-0.23%
2024/04/17	3	65.03	0	0.00	64.70	3	6,011	0.05%
2024/04/16	0.1	64.30	1	64.20	64.00	-0.9	5,993	-0.02%
2024/04/15	0	0.00	2	67.70	66.50	-2	5,980	-0.03%
2024/04/12	1	68.80	0	0.00	68.60	1	5,983	0.02%
2024/04/11	4.2	69.23	0	0.00	68.90	4.2	5,976	0.07%
2024/04/10	1	70.40	0	0.00	70.20	1	5,960	0.02%
2024/04/09	3.1	71.01	0	0.00	70.50	3.1	5,947	0.05%
2024/04/08	5.1	71.71	0	0.00	71.90	5.1	5,914	0.09%
2024/04/03	6.1	73.70	0	0.00	73.60	6.1	5,870	0.10%
2024/04/02	3.1	76.16	0	0.00	74.90	3.1	5,860	0.05%
2024/04/01	3	79.33	2.1	78.68	78.40	0.9	5,782	0.02%
2024/03/29	2	75.95	3.1	76.76	76.20	-1.1	5,618	-0.02%
2024/03/27	1	73.70	0	0.00	74.00	1	5,519	0.02%
2024/03/26	7.2	76.88	5	74.44	74.40	2.2	5,490	0.04%
2024/03/25	1	78.60	1.1	79.36	78.50	-0.1	5,376	0.00%
2024/03/22	1	78.30	7.1	77.15	77.10	-6.1	5,312	-0.11%
2024/03/21	0	0.00	4	75.93	76.30	-4	5,260	-0.08%
2024/03/20	2	76.55	0	0.00	75.00	2	5,228	0.04%
2024/03/19	6	75.63	15.1	76.77	75.80	-9.1	5,188	-0.18%
2024/03/18	2	72.15	3	74.20	74.10	-1	5,094	-0.02%
2024/03/15	19.2	74.00	14	74.65	71.30	5.2	5,043	0.10%
2024/03/14	8	76.35	1	78.00	75.90	7	4,935	0.14%
2024/03/13	5.3	77.83	5	77.40	78.00	0.3	4,883	0.01%
2024/03/12	1	80.10	0.4	79.13	78.60	0.6	4,828	0.01%
2024/03/11	6.3	78.06	6.2	78.33	77.10	0.1	4,694	0.00%
2024/03/08	21.5	78.62	22	79.06	78.00	-0.5	4,547	-0.01%
2024/03/07	15.3	85.43	8.2	89.20	81.70	7.1	4,256	0.17%
2024/03/06	39.3	86.98	32.1	85.72	88.50	7.2	3,827	0.19%
2024/03/05	1	81.70	46.6	83.87	84.30	-45.6	3,234	-1.41%
2024/03/04	16	76.99	14.3	78.26	76.70	1.8	2,976	0.06%
2024/03/01	3.3	75.22	24.2	75.13	75.00	-21	2,689	-0.78%
2024/02/29	22.2	76.15	2.2	75.75	75.90	20	2,594	0.77%
2024/02/27	9.2	74.64	11.7	74.30	76.70	-2.5	2,399	-0.10%
2024/02/26	18.2	74.97	12.1	74.70	73.60	6.1	2,114	0.29%
2024/02/23	1	74.20	22.2	73.99	75.40	-21.2	1,794	-1.18%
2024/02/22	12	66.36	20.2	66.77	68.60	-8.2	1,517	-0.54%
2024/02/21	3	63.40	7.5	64.20	64.70	-4.5	1,147	-0.39%
2024/02/19	3	59.27	0	0.00	59.20	3	1,043	0.29%
2024/02/16	0	0.00	0.3	58.20	58.70	-0.3	1,066	-0.03%
2024/02/05	0	0.00	1	55.10	55.90	-1	1,130	-0.09%