營邦 (3693)-元大-汐止券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	339.50	0.1	338.50	340.00	0	824	0.00%
2024/05/20	0	332.00	0	0.00	331.50	0	828	0.00%
2024/05/17	0	0.00	1	327.50	330.00	-1	837	-0.12%
2024/05/15	0	0.00	1	342.00	337.50	-1	900	-0.11%
2024/05/14	2	334.75	0	0.00	338.50	2	955	0.21%
2024/05/13	0	0.00	3.1	343.71	331.00	-3.1	1,025	-0.30%
2024/05/10	1	317.00	0	0.00	329.00	1	1,012	0.10%
2024/05/09	1.2	325.35	1	337.00	322.50	0.2	1,010	0.02%
2024/05/08	1	330.50	0.1	328.00	327.50	1	1,008	0.09%
2024/05/07	0.1	303.00	0	0.00	310.00	0.1	1,003	0.00%
2024/05/06	3.1	304.30	0	0.00	302.50	3.1	1,011	0.31%
2024/05/03	0	313.50	0	0.00	308.50	0	1,024	0.00%
2024/04/29	0	0.00	1	317.00	317.50	-1	1,097	-0.09%
2024/04/26	0	0.00	1.2	311.75	310.00	-1.2	1,140	-0.11%
2024/04/25	2.1	303.49	0	0.00	301.00	2.1	1,147	0.18%
2024/04/24	0	0.00	1	314.50	309.50	-1	1,151	-0.09%
2024/04/23	1	304.50	0	0.00	304.00	1	1,159	0.09%
2024/04/22	0.2	315.00	0	0.00	302.00	0.2	1,169	0.02%
2024/04/19	0	0.00	0	315.00	315.50	0	1,171	0.00%
2024/04/18	0	0.00	1	327.50	334.00	-1	1,175	-0.09%
2024/04/17	2	322.75	2	320.00	323.50	0	1,191	0.00%
2024/04/16	3.6	321.07	3.1	326.08	319.50	0.5	1,213	0.04%
2024/04/15	2	363.25	0	0.00	355.00	2	1,251	0.16%
2024/04/11	2	363.00	0	0.00	362.50	2	1,268	0.16%
2024/04/10	5	363.80	4	367.00	363.00	1	1,271	0.08%
2024/04/09	0.1	374.50	0	0.00	376.50	0.1	1,268	0.01%
2024/04/08	1	378.00	1	373.00	373.00	0	1,285	0.00%
2024/04/03	3	375.50	2	375.25	376.50	1	1,286	0.08%
2024/04/02	1.1	363.55	0	0.00	363.50	1.1	1,278	0.08%
2024/04/01	3	372.83	1	371.50	368.50	2	1,281	0.16%
2024/03/28	4	374.38	5	370.00	376.50	-1	1,294	-0.08%
2024/03/27	0	370.00	0	0.00	371.50	0	1,297	0.00%
2024/03/26	1	371.47	1	384.50	374.00	0	1,313	0.00%
2024/03/25	2	373.25	3	365.50	373.50	-1	1,302	-0.08%
2024/03/22	2.1	367.57	1	380.00	367.00	1.1	1,306	0.08%
2024/03/21	0	0.00	1	368.00	377.50	-1	1,297	-0.08%
2024/03/20	0	0.00	2	365.50	362.50	-2	1,297	-0.15%
2024/03/19	3.1	370.08	2	371.25	369.00	1.1	1,306	0.08%
2024/03/15	1	365.00	1	382.50	381.50	0	1,343	0.00%
2024/03/14	5.1	379.45	3	375.50	377.00	2	1,387	0.15%
2024/03/13	2.7	395.88	2	400.50	386.50	0.7	1,410	0.05%
2024/03/11	3	409.67	1.1	413.29	413.50	1.9	1,444	0.13%
2024/03/08	1.7	415.04	0	0.00	404.00	1.7	1,478	0.11%
2024/03/07	0	0.00	0.1	421.50	420.50	-0.1	1,513	0.00%
2024/03/06	0.1	430.00	1	429.00	428.50	-0.9	1,578	-0.06%
2024/03/05	3.1	443.51	0	0.00	438.00	3.1	1,696	0.18%
2024/03/04	1	427.50	1	431.50	425.00	0	1,719	0.00%
2024/03/01	0	0.00	1	428.00	428.00	-1	1,739	-0.06%
2024/02/27	0.1	420.00	0	0.00	421.00	0.1	1,782	0.00%
2024/02/26	1.1	420.10	1	421.00	420.00	0.1	1,808	0.00%
2024/02/23	1.1	426.90	1	424.50	416.50	0.1	1,829	0.00%
2024/02/22	21.3	431.22	6	433.42	425.50	15.3	1,903	0.80%
2024/02/21	1	441.00	17	439.71	433.00	-16	1,896	-0.84%
2024/02/20	18.1	433.60	2	435.50	432.00	16.1	1,914	0.84%
2024/02/19	5	442.50	17	441.44	441.50	-12	1,929	-0.62%
2024/02/16	1	454.00	0.1	470.00	449.50	0.9	1,999	0.05%
2024/02/15	1.1	436.86	2	432.00	444.50	-0.9	1,989	-0.05%
2024/02/05	16	438.17	14.2	442.36	469.00	1.8	1,987	0.09%
2024/02/02	1	438.50	1	441.00	438.00	0	1,971	0.00%
2024/02/01	13	427.81	1	430.00	428.50	12	2,021	0.59%
2024/01/29	2.1	430.49	2	429.00	433.00	0.1	2,270	0.00%
2024/01/26	3	427.67	3	427.83	432.00	0	2,328	0.00%
2024/01/25	4.1	446.19	14	444.54	433.50	-9.9	2,384	-0.41%
2024/01/24	0	0.00	1	433.00	433.00	-1	2,378	-0.04%
2024/01/23	1	432.99	0	0.00	432.50	1	2,487	0.04%
2024/01/22	1.1	443.22	1.2	440.75	438.50	-0.1	2,517	0.00%
2024/01/19	1	423.50	0	0.00	419.50	1	2,544	0.04%
2024/01/18	6	407.50	6	413.42	413.00	0	2,586	0.00%
2024/01/17	3	420.00	3	415.50	411.50	0	2,725	0.00%
2024/01/16	1.1	428.74	1	421.50	421.50	0.1	2,779	0.00%
2024/01/15	2	431.25	3	433.83	429.50	-1	2,818	-0.04%
2024/01/12	12	434.08	1	438.50	432.00	11	2,887	0.38%
2024/01/11	2.2	442.68	1	446.50	442.00	1.2	2,955	0.04%
2024/01/10	6	434.17	4	428.53	440.00	2	3,028	0.07%
2024/01/09	1	440.00	2.2	436.82	438.50	-1.2	3,078	-0.04%
2024/01/08	0.2	407.68	0	0.00	403.00	0.2	3,052	0.01%
2024/01/05	1.1	413.64	0	0.00	414.50	1.1	3,093	0.04%
2024/01/04	0	0.00	1	420.50	420.50	-1	3,156	-0.03%
2024/01/03	3	425.67	2	419.00	425.00	1	3,295	0.03%
2024/01/02	19.1	428.58	19	428.32	429.50	0.1	3,363	0.00%
2023/12/29	2	443.00	4	440.25	441.00	-2	3,434	-0.06%
2023/12/27	1	443.00	1	440.50	439.00	0	3,607	0.00%
2023/12/26	1	445.97	1	447.99	440.50	0	3,717	0.00%
2023/12/25	3	451.81	3.1	452.81	448.00	0	3,813	0.00%
2023/12/22	3.1	453.15	3.3	454.79	453.00	-0.3	3,916	-0.01%
2023/12/21	2.2	451.20	2	448.50	455.00	0.2	4,050	0.00%
2023/12/20	1.2	444.66	11	442.68	449.50	-9.8	4,227	-0.23%
2023/12/19	12.1	438.75	2	445.00	437.00	10.1	4,359	0.23%
2023/12/18	0	0.00	0	443.50	442.00	0	4,423	0.00%
2023/12/15	0	445.00	0	0.00	446.00	0	4,520	0.00%
2023/12/14	15.1	443.91	15	448.56	445.00	0.1	4,593	0.00%
2023/12/13	3	446.33	3	448.00	443.50	0	4,658	0.00%
2023/12/12	5.1	442.74	6	449.08	440.50	-1	4,713	-0.02%
2023/12/11	3.4	450.85	2	452.50	448.00	1.4	4,755	0.03%
2023/12/08	5	477.50	8	483.81	476.50	-3	4,780	-0.06%
2023/12/07	7	478.57	5	474.50	481.00	2	4,866	0.04%
2023/12/06	27	481.87	3	484.83	476.00	24	4,946	0.48%
2023/12/05	8.1	482.20	27	477.63	478.50	-18.9	5,100	-0.37%
2023/12/04	23.1	498.14	4	503.75	497.00	19.1	5,183	0.37%
2023/12/01	15.1	500.09	15	510.87	513.00	0.1	5,339	0.00%
2023/11/30	8	504.24	9.1	501.94	494.50	-1.1	5,424	-0.02%
2023/11/29	8	474.38	43.5	488.91	496.00	-35.5	5,370	-0.66%
2023/11/28	6	442.25	5.2	440.29	451.00	0.8	5,348	0.01%
2023/11/27	5.9	441.97	4	447.13	432.00	1.9	5,437	0.03%
2023/11/24	2.1	461.21	3	464.99	460.00	-0.9	5,425	-0.02%
2023/11/23	23.5	475.37	2	476.25	467.00	21.5	5,501	0.39%
2023/11/22	12.3	481.25	3	484.17	482.00	9.3	5,541	0.17%
2023/11/21	2	487.25	23.2	489.06	490.50	-21.2	5,595	-0.38%
2023/11/20	4	471.75	4	470.38	474.00	0	5,601	0.00%
2023/11/17	3	471.50	4	469.38	471.50	-1	5,709	-0.02%
2023/11/16	5	468.80	4	470.75	466.00	1	5,848	0.02%
2023/11/15	3	478.83	2	478.52	476.50	1	5,969	0.02%
2023/11/14	10	472.25	10	469.00	471.00	0	6,098	0.00%
2023/11/13	22	474.28	12	480.77	471.50	10	6,206	0.16%
2023/11/10	24.2	484.11	13	485.96	488.00	11.2	6,329	0.18%
2023/11/09	10	484.30	30.5	483.01	484.50	-20.5	6,392	-0.32%
2023/11/08	28	483.92	8.2	480.57	477.50	19.9	6,449	0.31%
2023/11/07	4	473.91	4.7	479.93	485.00	-0.7	6,509	-0.01%
2023/11/06	3.2	461.35	6	463.17	465.00	-2.8	6,641	-0.04%
2023/11/03	7	444.36	15	442.07	443.50	-8	6,759	-0.12%
2023/11/02	18	436.39	7	433.50	430.50	11	6,942	0.16%
2023/11/01	5	421.39	5	421.79	421.00	0	7,033	0.00%
2023/10/31	5.2	418.85	6	437.50	417.00	-0.8	7,115	-0.01%
2023/10/30	5	443.00	7	449.57	444.00	-2	7,115	-0.03%
2023/10/27	6.1	449.31	7	455.79	449.00	-0.9	7,225	-0.01%
2023/10/26	4.5	469.05	6	465.58	462.00	-1.5	7,313	-0.02%
2023/10/25	6	485.08	8	481.88	482.00	-2	7,286	-0.03%
2023/10/24	6	453.42	5	451.00	457.50	1	7,261	0.01%
2023/10/23	2.3	453.22	2	455.50	448.50	0.3	7,381	0.00%
2023/10/20	6.1	452.34	6.1	451.77	458.00	0.1	7,467	0.00%
2023/10/19	5	466.00	5.1	453.32	461.00	-0.1	7,485	0.00%
2023/10/18	5	468.66	7.1	475.82	455.00	-2.1	7,477	-0.03%
2023/10/17	5	500.20	6	516.58	502.00	-1	7,471	-0.01%
2023/10/16	3	523.00	3	521.00	521.00	0	7,457	0.00%
2023/10/13	4.1	522.16	3	516.67	525.00	1.1	7,490	0.01%
2023/10/12	3	522.99	5	515.00	522.00	-2	7,507	-0.03%
2023/10/11	7.3	520.87	5	535.94	510.00	2.3	7,579	0.03%
2023/10/06	6.1	575.40	4	579.75	565.00	2.1	7,658	0.03%
2023/10/05	10.1	585.60	8.1	585.23	582.00	2	7,722	0.03%
2023/10/04	5	569.21	7	564.43	580.00	-2	7,700	-0.03%
2023/10/03	6	567.16	6.1	566.38	571.00	0	7,656	0.00%
2023/10/02	3.2	571.23	5	569.40	569.00	-1.8	7,732	-0.02%
2023/09/28	12	541.33	12	537.76	545.00	0	7,679	0.00%
2023/09/27	12	535.50	11	539.18	541.00	1	7,666	0.01%
2023/09/26	14	556.93	15	552.19	534.00	-1	7,638	-0.01%
2023/09/25	6.1	571.95	5	565.81	565.00	1.1	7,621	0.01%
2023/09/22	5	520.00	4	531.84	550.00	1	7,537	0.01%
2023/09/21	9.1	499.62	9	495.78	500.00	0.1	7,485	0.00%
2023/09/20	9	508.55	9	509.67	505.00	0	7,490	0.00%
2023/09/19	11	520.09	10	520.80	516.00	1	7,489	0.01%
2023/09/18	7	547.15	8	542.70	524.00	-1	7,537	-0.01%
2023/09/15	5	572.00	4	572.75	577.00	1	7,644	0.01%
2023/09/14	1	579.99	4	577.50	579.00	-3	7,733	-0.04%
2023/09/13	9	573.99	8	573.88	568.00	1	7,974	0.01%
2023/09/12	7	579.17	6	578.16	582.00	1	7,989	0.01%
2023/09/11	9.3	586.98	8	586.88	575.00	1.3	7,960	0.02%
2023/09/08	12.2	623.94	10.2	618.79	609.00	2	7,906	0.03%
2023/09/07	10	598.10	10	604.29	620.00	0	7,776	0.00%
2023/09/06	15.1	615.49	12.1	617.00	591.00	3	7,687	0.04%
2023/09/05	6.1	591.57	10.3	586.90	615.00	-4.3	7,554	-0.06%
2023/09/04	3.1	552.19	6.2	558.16	574.00	-3.1	7,482	-0.04%
2023/09/01	10	541.90	6	551.83	541.00	4	7,489	0.05%
2023/08/31	7.2	560.49	2.1	560.76	560.00	5.1	7,462	0.07%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	3	511.61	5	497.60	502.00	-2	7,463	-0.03%
2023/08/28	4	535.46	7.3	533.22	510.00	-3.3	7,460	-0.04%
2023/08/25	8.1	556.09	9.3	542.95	534.00	-1.2	7,461	-0.02%
2023/08/24	6.1	556.16	5.6	559.73	554.00	0.5	7,424	0.01%
2023/08/23	5.3	551.58	15.1	568.04	534.00	-9.8	7,396	-0.13%
2023/08/22	9.6	618.92	4.1	596.53	570.00	5.5	7,441	0.07%
2023/08/21	8.1	565.61	13	574.97	597.00	-4.9	7,376	-0.07%
2023/08/18	13.4	546.73	11	537.82	543.00	2.4	7,261	0.03%
2023/08/17	6.3	513.81	3.1	510.12	515.00	3.1	7,091	0.04%
2023/08/16	20.1	475.65	13.7	490.14	511.00	6.4	6,978	0.09%
2023/08/15	2.5	471.35	2.1	471.10	465.00	0.4	6,884	0.01%
2023/08/14	17	464.63	18	455.43	450.00	-1	6,822	-0.01%
2023/08/11	6.2	478.23	7	473.72	466.00	-0.8	6,763	-0.01%
2023/08/10	9.1	477.67	8.1	475.77	462.50	1	6,680	0.01%
2023/08/09	17.1	476.81	15.1	478.01	488.00	2.1	6,497	0.03%
2023/08/08	9	461.56	8.3	457.97	460.50	0.7	6,380	0.01%
2023/08/07	6.1	429.29	15	419.70	429.50	-8.9	6,169	-0.14%
2023/08/04	3	375.83	6.2	397.21	402.50	-3.2	6,049	-0.05%
2023/08/02	3.1	390.53	0	360.00	366.00	3.1	6,006	0.05%
2023/08/01	8.2	395.77	2	387.00	386.50	6.2	5,931	0.10%
2023/07/31	0.1	424.66	2	416.00	422.00	-2	5,859	-0.03%
2023/07/27	5	364.27	5	362.70	362.50	0	5,691	0.00%
2023/07/26	5	364.60	5	371.20	364.50	0	5,581	0.00%
2023/07/25	1	362.00	4.1	352.15	348.00	-3.1	5,409	-0.06%
2023/07/24	2	349.00	2	346.50	338.50	0	5,293	0.00%
2023/07/21	4.1	349.09	0	0.00	347.00	4.1	5,213	0.08%
2023/07/20	3	347.19	2.9	352.21	344.50	0.1	5,152	0.00%
2023/07/19	1.1	345.81	4.1	343.22	335.50	-3.1	5,070	-0.06%
2023/07/18	2.1	335.52	1	330.50	332.50	1.1	5,015	0.02%
2023/07/17	1.2	332.69	4	336.00	342.00	-2.8	4,955	-0.06%
2023/07/14	13.1	338.66	3	336.17	339.00	10.1	4,887	0.21%
2023/07/13	3	358.96	1	379.02	338.00	2	4,768	0.04%
2023/07/12	4	350.01	7	355.64	375.50	-3	4,631	-0.06%
2023/07/11	1	350.00	2.3	346.67	341.50	-1.3	4,630	-0.03%
2023/07/10	4.2	343.76	3	341.17	338.00	1.2	4,784	0.03%
2023/07/07	5	351.80	3.1	353.26	347.00	1.9	4,860	0.04%
2023/07/06	2.1	338.71	2	340.75	332.00	0.1	4,750	0.00%
2023/07/05	4.1	346.39	5	347.50	348.00	-0.9	4,732	-0.02%
2023/07/04	12	339.13	11	342.91	339.50	1	4,687	0.02%
2023/07/03	3.6	342.40	3	339.33	332.50	0.6	4,694	0.01%
2023/06/30	7	319.29	6	324.75	326.00	1	4,602	0.02%
2023/06/29	0	0.00	10.1	306.05	314.00	-10.1	4,551	-0.22%
2023/06/28	10	302.00	6	295.92	294.00	4	4,498	0.09%
2023/06/27	3.1	304.97	3.1	299.00	294.00	0	4,435	0.00%
2023/06/26	18	316.22	11	323.50	305.00	7	4,345	0.16%
2023/06/21	8	346.62	8	346.75	333.00	0	4,255	0.00%
2023/06/20	0	0.00	12	316.08	337.50	-12	4,108	-0.29%
2023/06/19	17	299.18	6	304.92	307.00	11	3,972	0.28%
2023/06/16	3	271.33	5	272.40	292.00	-2	3,670	-0.05%
2023/06/15	3	252.83	4	257.25	265.50	-1	3,575	-0.03%
2023/06/14	1	244.00	3	247.83	246.00	-2	3,488	-0.06%
2023/06/13	6	250.92	8	254.19	245.50	-2	3,452	-0.06%
2023/06/12	3	245.17	2	244.00	244.00	1	3,415	0.03%
2023/06/09	5	247.20	9	251.00	248.00	-4	3,401	-0.12%
2023/06/08	9.1	246.32	3	246.00	241.00	6.1	3,361	0.18%
2023/06/07	2	233.50	12	240.58	245.50	-10	3,298	-0.30%
2023/06/06	6	229.08	4	228.75	229.50	2	3,236	0.06%
2023/06/05	10	226.40	9	233.39	230.00	1	3,281	0.03%
2023/06/02	4	228.50	3	226.33	221.50	1	3,232	0.03%
2023/06/01	3	227.50	3	230.83	229.00	0	3,167	0.00%
2023/05/31	3	222.33	3	222.50	221.50	0	3,122	0.00%
2023/05/30	2	215.50	2	219.75	214.00	0	3,065	0.00%
2023/05/29	3	212.83	2	219.69	215.00	1	3,025	0.03%
2023/05/26	12	224.54	5	218.00	210.50	7	2,986	0.23%
2023/05/25	2	209.25	14	219.64	222.00	-12	2,848	-0.42%
2023/05/24	3	197.33	3	200.83	202.00	0	2,797	0.00%
2023/05/23	2	202.00	3	200.00	199.00	-1	2,943	-0.03%
2023/05/22	2	196.00	2	200.00	197.50	0	2,960	0.00%
2023/05/19	7	199.00	7	195.50	195.50	0	2,961	0.00%
2023/05/18	4	192.25	5	191.40	191.50	-1	2,916	-0.03%
2023/05/17	4	190.25	2	191.50	192.00	2	2,981	0.07%
2023/05/16	10	184.65	12	190.08	188.50	-2	2,947	-0.07%
2023/05/15	2	175.00	2	183.00	175.00	0	2,872	0.00%
2023/05/12	1	173.06	1	185.00	184.00	0	2,874	0.00%
2023/05/09	16	179.06	4	184.13	178.50	12	2,866	0.42%
2023/05/08	0	0.00	8	198.00	198.00	-8	2,830	-0.28%
2023/05/05	4	180.00	2	179.25	180.00	2	2,878	0.07%
2023/05/03	1	184.00	2	184.00	185.00	-1	2,985	-0.03%
2023/05/02	1	172.50	0	0.00	186.00	1	3,041	0.03%
2023/04/28	2	176.50	0.2	179.00	178.50	1.8	3,146	0.06%
2023/04/27	1	176.00	0	0.00	173.50	1	3,594	0.03%
2023/04/25	8	194.50	0	0.00	194.50	8	3,936	0.20%
2023/04/24	0	0.00	6	214.17	216.00	-6	3,976	-0.15%
2023/04/21	0	0.00	3	188.83	196.50	-3	4,026	-0.07%
2023/04/20	0.2	193.00	6	194.25	193.50	-5.8	4,052	-0.14%
2023/04/19	0	0.00	0	190.00	195.50	0	4,090	0.00%
2023/04/18	1	191.00	3	190.00	194.50	-2	4,140	-0.05%
2023/04/17	4	182.13	4	183.50	185.00	0	4,209	0.00%
2023/04/14	11	179.14	10	177.30	180.00	1	4,177	0.02%
2023/04/13	16	172.19	27	175.43	176.00	-11	4,051	-0.27%
2023/04/12	1	159.00	3	166.33	166.50	-2	3,831	-0.05%
2023/04/11	0	0.00	4	149.25	151.50	-4	3,706	-0.11%
2023/04/10	5	137.60	6	138.00	138.00	-1	3,668	-0.03%
2023/04/07	7	134.29	2	133.75	136.00	5	3,627	0.14%
2023/04/06	5	136.10	5	134.40	132.00	0	3,581	0.00%
2023/03/30	2	131.00	5	130.00	131.50	-3	3,472	-0.09%
2023/03/29	3	123.83	3	124.33	127.00	0	3,416	0.00%
2023/03/28	0	0.00	1	122.00	119.50	-1	3,388	-0.03%
2023/03/24	7	126.36	8	128.19	124.00	-1	3,383	-0.03%
2023/03/23	2	118.25	8	126.50	127.50	-6	3,405	-0.18%
2023/03/22	2	121.50	0	0.00	120.00	2	3,518	0.06%
2023/03/21	2	114.75	1	114.00	115.50	1	3,726	0.03%
2023/03/20	1	113.00	1	111.00	113.00	0	3,827	0.00%
2023/03/17	8	111.19	0	0.00	111.00	8	3,901	0.21%
2023/03/16	4	109.00	0	0.00	108.50	4	3,926	0.10%
2023/03/13	0	0.00	3	115.00	114.00	-3	3,897	-0.08%
2023/03/10	2	120.75	9	119.56	118.50	-7	3,883	-0.18%
2023/03/09	2	127.75	1	130.50	126.00	1	3,871	0.03%
2023/03/08	2	131.75	11	130.64	129.50	-9	3,869	-0.23%
2023/03/07	0	0.00	1	131.50	132.00	-1	3,802	-0.03%
2023/03/06	1	131.50	1	131.00	130.50	0	3,798	0.00%
2023/03/03	0	0.00	1	132.00	130.00	-1	3,790	-0.03%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/23	1	126.00	0	0.00	128.00	1	3,742	0.03%
2023/02/22	12	125.63	0	0.00	124.50	12	3,736	0.32%
2023/02/21	29	139.69	5	140.30	132.00	24	3,725	0.64%
2023/02/20	1	133.00	7	133.00	134.00	-6	3,566	-0.17%
2023/02/17	1	130.50	2	129.75	130.00	-1	3,509	-0.03%
2023/02/16	3	130.83	2	131.50	130.00	1	3,474	0.03%
2023/02/15	2	129.00	1	129.00	130.50	1	3,453	0.03%
2023/02/14	1	129.00	2	126.75	126.50	-1	3,358	-0.03%
2023/02/13	1	126.00	0	0.00	124.50	1	3,361	0.03%
2023/02/10	1	126.00	1	127.50	123.50	0	3,353	0.00%
2023/02/09	1	127.00	0	0.00	127.50	1	3,319	0.03%
2023/02/08	2	127.25	1	126.50	125.50	1	3,282	0.03%
2023/02/07	5	130.80	1	130.00	128.50	4	3,220	0.12%
2023/02/06	0	0.00	1	131.50	133.00	-1	3,170	-0.03%
2023/02/03	2	130.50	3	129.83	129.00	-1	3,120	-0.03%
2023/02/02	4	129.38	5	129.30	130.00	-1	3,030	-0.03%
2023/01/31	4	127.00	1	125.50	127.00	3	2,825	0.11%
2023/01/30	3	136.83	0	0.00	129.50	3	2,764	0.11%
2023/01/17	17	138.65	17	138.47	136.50	0	2,646	0.00%
2023/01/16	7	127.93	25	126.06	133.00	-18	2,187	-0.82%
2023/01/13	11	113.18	11	114.91	121.00	0	1,913	0.00%
2023/01/12	0	0.00	2	108.25	110.00	-2	1,822	-0.11%
2023/01/11	2	107.25	2	111.00	106.50	0	1,781	0.00%
2023/01/10	10	105.05	9	106.00	105.00	1	1,721	0.06%
2023/01/09	9	103.50	8	104.50	104.50	1	1,697	0.06%
2023/01/06	2	101.50	1	99.40	99.40	1	1,665	0.06%
2023/01/05	1	114.00	2	115.75	105.50	-1	1,634	-0.06%
2023/01/04	2	117.00	0	0.00	115.00	2	1,554	0.13%
2022/12/29	0	0.00	1	113.00	114.00	-1	1,514	-0.07%
2022/12/23	0	0.00	2	112.25	114.00	-2	1,490	-0.13%
2022/12/22	2	117.50	0	0.00	116.50	2	1,483	0.13%
2022/12/20	18	119.56	0	0.00	114.50	18	1,471	1.22%
2022/12/15	2	113.75	5	112.30	114.50	-3	1,447	-0.21%
2022/12/14	10	111.10	9	111.17	115.00	1	1,379	0.07%
2022/12/13	17	106.15	16	108.16	107.00	1	1,223	0.08%
2022/12/12	5	99.06	4	101.25	103.50	1	982	0.10%
2022/12/09	2	88.90	9	92.06	94.40	-7	870	-0.80%
2022/12/08	0	0.00	4	84.03	85.90	-4	795	-0.50%
2022/12/07	3	76.87	3	76.27	78.10	0	763	0.00%
2022/12/06	1	76.60	0	0.00	76.60	1	760	0.13%
2022/12/02	3	81.87	4	80.65	79.00	-1	763	-0.13%
2022/12/01	3	81.57	2	82.25	83.40	1	747	0.13%
2022/11/30	1	80.90	0	0.00	80.90	1	740	0.14%
2022/11/29	2	79.05	0	0.00	78.80	2	738	0.27%
2022/11/28	1	77.70	2	77.85	77.10	-1	754	-0.13%
2022/11/25	10	76.10	10	77.65	77.00	0	773	0.00%
2022/11/24	2	77.30	1	76.40	76.60	1	797	0.13%
2022/11/23	1	77.60	45	77.12	76.30	-44	802	-5.48%
2022/11/22	30	75.43	14	77.74	74.40	16	791	2.02%
2022/11/21	29	76.08	0	0.00	76.40	29	783	3.70%
2022/11/18	1	79.90	1	75.30	75.80	0	777	0.00%
2022/11/09	0	0.00	3	68.50	74.90	-3	635	-0.47%
2022/11/08	3	69.03	0	0.00	68.10	3	605	0.50%
2022/11/04	1	64.20	1	64.70	66.00	0	629	0.00%
2022/11/02	0	0.00	1	60.60	61.30	-1	636	-0.16%
2022/11/01	1	61.50	0	0.00	60.40	1	646	0.15%
2022/10/31	1	58.70	3	59.00	59.70	-2	659	-0.30%
2022/10/28	1	57.20	0	0.00	56.80	1	657	0.15%
2022/10/24	1	58.80	2	60.35	58.00	-1	659	-0.15%
2022/10/21	2	58.60	0	0.00	57.30	2	657	0.30%
2022/10/19	0	0.00	2	60.55	63.30	-2	646	-0.31%
2022/10/17	2	58.70	0	0.00	59.60	2	639	0.31%
2022/10/13	1	73.90	32	73.91	65.60	-31	607	-5.10%
2022/10/12	1	72.60	30	73.00	72.80	-29	582	-4.98%
2022/10/11	1	71.60	1	69.00	67.00	0	568	0.00%
2022/09/26	0	0.00	40	61.80	62.60	-40	552	-7.25%
2022/09/13	100	72.70	0	0.00	72.60	100	497	20.08%
2022/08/25	0	0.00	5	64.58	64.60	-5	292	-1.71%
2022/08/19	4	65.25	0	0.00	62.90	4	272	1.47%
2022/08/08	0	0.00	4	63.65	61.30	-4	170	-2.34%
2022/08/05	4	62.90	2	59.00	62.90	2	158	1.26%
2022/07/29	0	0.00	1	60.00	59.90	-1	134	-0.75%
2022/07/12	0	0.00	10	53.30	53.00	-10	77	-12.98%
2022/07/01	0	44.30	0	0.00	44.15	0	89	0.00%
2022/05/06	5	49.70	0	0.00	49.70	5	149	3.35%
2022/05/05	5	50.40	0	0.00	50.30	5	149	3.34%
2022/03/28	0	0.00	1	53.90	54.20	-1	423	-0.24%
2022/03/25	1	54.10	0	0.00	53.10	1	434	0.23%
2022/03/14	0	0.00	1	51.50	51.30	-1	450	-0.22%
2022/03/10	1	51.10	0	0.00	51.30	1	459	0.22%
2022/03/01	0	0.00	1	52.60	53.40	-1	470	-0.21%
2022/02/25	1	53.60	1	52.60	52.60	0	471	0.00%
2022/02/22	1	53.80	0	0.00	53.80	1	477	0.21%
2022/02/18	0	0.00	1	55.20	55.30	-1	477	-0.21%
2022/02/17	1	53.80	1	55.10	53.80	0	479	0.00%
2022/02/16	1	54.60	0	0.00	54.00	1	480	0.21%
2022/02/10	2	57.70	0	0.00	57.40	2	520	0.38%
2022/02/08	0	0.00	1	56.60	57.70	-1	515	-0.19%
2022/02/07	1	52.70	0	0.00	52.50	1	513	0.19%
2022/01/26	1	52.10	2	52.40	51.00	-1	522	-0.19%
2022/01/18	0	0.00	6	58.93	58.40	-6	604	-0.99%
2022/01/17	0	0.00	2	57.25	56.70	-2	632	-0.32%
2022/01/14	1	56.80	0	0.00	55.90	1	696	0.14%
2022/01/11	3	60.97	0	0.00	59.20	3	709	0.42%
2022/01/10	7	58.44	0	0.00	58.60	7	676	1.03%
2022/01/07	1	55.20	0	0.00	60.00	1	670	0.15%
2022/01/03	1	61.80	1	59.70	59.70	0	694	0.00%
2021/12/30	0	0.00	1	58.40	59.90	-1	682	-0.15%
2021/12/29	0	0.00	1	58.00	57.90	-1	646	-0.15%
2021/12/27	1	58.20	0	0.00	56.60	1	626	0.16%
2021/12/22	0	0.00	2	52.40	52.00	-2	563	-0.36%
2021/12/21	0	0.00	11	50.16	53.30	-11	546	-2.01%
2021/12/20	10	48.85	0	0.00	48.50	10	534	1.87%
2021/12/17	0	0.00	1	49.20	49.15	-1	533	-0.19%
2021/12/16	0	0.00	11	50.83	51.30	-11	527	-2.09%
2021/12/13	1	49.95	1	49.25	49.95	0	519	0.00%
2021/12/06	0	0.00	1	51.20	50.70	-1	514	-0.19%
2021/12/03	1	49.25	0	0.00	49.15	1	507	0.20%
2021/11/29	0	0.00	2	47.50	47.40	-2	496	-0.40%
2021/11/25	10	47.15	0	0.00	47.15	10	491	2.03%
2021/11/23	2	47.00	0	0.00	46.80	2	489	0.41%
2021/11/22	1	48.80	0	0.00	48.45	1	485	0.21%
2021/11/17	0	0.00	1	49.10	49.05	-1	477	-0.21%
2021/11/16	3	49.10	0	0.00	48.80	3	473	0.63%
2021/11/11	1	48.80	0	0.00	48.50	1	458	0.22%
2021/11/09	0	0.00	4	59.98	59.10	-4	422	-0.95%
2021/11/05	1	60.20	0	0.00	60.20	1	415	0.24%
2021/11/03	1	57.50	1	56.90	56.80	0	402	0.00%
2021/11/02	0	0.00	1	64.10	59.00	-1	392	-0.25%
2021/11/01	0	0.00	3	63.67	62.90	-3	379	-0.79%
2021/10/29	0	0.00	2	63.40	63.50	-2	360	-0.55%
2021/10/28	2	59.60	0	0.00	60.80	2	325	0.61%
2021/10/26	1	58.70	0	0.00	58.00	1	288	0.35%
2021/10/25	2	58.55	3	57.93	58.70	-1	272	-0.37%
2021/10/22	4	57.83	0	0.00	58.90	4	234	1.70%
2021/10/20	4	53.28	2	52.90	52.60	2	155	1.28%
2021/10/19	2	49.60	3	49.20	53.00	-1	138	-0.72%
2021/10/15	0	0.00	5	49.44	49.60	-5	119	-4.20%
2021/10/14	5	49.06	0	0.00	48.05	5	112	4.45%
2021/10/13	0	0.00	12	53.00	53.00	-12	67	-17.84%
2021/09/28	2	44.65	0	0.00	44.60	2	91	2.19%
2021/09/13	0	0.00	2	43.68	43.85	-2	94	-2.11%
2021/09/10	2	43.83	8	46.85	43.60	-6	94	-6.33%
2021/08/27	0	0.00	1	40.60	40.75	-1	86	-1.15%
2021/08/24	1	38.80	0	0.00	39.00	1	87	1.15%
2021/07/21	10	45.00	0	0.00	44.70	10	102	9.75%
2021/07/19	0	0.00	8	47.50	47.60	-8	101	-7.87%
2021/07/16	0	0.00	2	47.20	46.30	-2	101	-1.96%
2021/07/13	10	44.95	0	0.00	43.80	10	99	10.01%
2021/07/12	10	44.85	0	0.00	45.45	10	101	9.89%
2021/07/07	5	47.40	12	47.75	46.10	-7	96	-7.23%
2021/06/23	5	39.90	0	0.00	39.95	5	194	2.57%
2021/06/18	3	40.35	0	0.00	40.50	3	194	1.54%
2021/06/03	0	0.00	1	41.35	41.60	-1	211	-0.47%
2021/05/27	1	40.20	0	0.00	40.20	1	208	0.48%
2021/05/06	4	45.20	0	0.00	45.35	4	192	2.08%
2021/04/12	0	0.00	7	52.33	51.60	-7	175	-3.98%
2021/04/01	2	59.40	2	59.90	59.10	0	139	0.00%
2021/03/30	2	45.70	0	0.00	51.00	2	68	2.93%
2021/03/26	5	46.26	0	0.00	46.70	5	60	8.27%
2021/03/16	0	0.00	1	44.30	44.85	-1	47	-2.10%
2021/02/19	1	43.80	0	0.00	43.85	1	76	1.31%
2020/12/24	0	0.00	1	50.50	51.00	-1	120	-0.83%
2020/12/22	1	50.60	0	0.00	49.80	1	121	0.82%
2020/12/11	0	0.00	1	50.90	50.50	-1	119	-0.84%
2020/12/09	0	0.00	1	53.20	51.90	-1	117	-0.85%
2020/12/08	1	54.10	0	0.00	53.70	1	116	0.86%
2020/12/07	2	55.50	1	54.60	57.00	1	111	0.90%
2020/11/20	0	0.00	1	48.95	49.15	-1	120	-0.83%
2020/11/03	0	0.00	1	46.80	45.90	-1	149	-0.67%
2020/10/21	1	48.60	0	0.00	49.00	1	190	0.52%
2020/10/13	0	0.00	1	51.90	51.60	-1	219	-0.46%
2020/10/12	1	51.30	0	0.00	51.30	1	224	0.44%
2020/10/07	2	56.30	2	55.60	55.50	0	239	0.00%
2020/09/07	0	0.00	1	59.30	58.00	-1	556	-0.18%
2020/08/27	1	64.20	1	63.90	63.80	0	895	0.00%
2020/08/20	0	0.00	1	54.00	52.50	-1	974	-0.10%
2020/08/12	0	0.00	1	61.60	63.00	-1	1,086	-0.09%
2020/08/03	1	69.50	0	0.00	68.90	1	1,128	0.09%
2020/07/31	1	68.00	3	68.23	69.00	-2	1,122	-0.18%
2020/07/30	0	0.00	1	67.30	68.00	-1	1,117	-0.09%
2020/07/29	0	0.00	4	62.90	62.90	-4	1,104	-0.36%
2020/07/28	0	0.00	1	59.60	57.20	-1	1,097	-0.09%
2020/07/24	1	67.00	0	0.00	64.80	1	1,087	0.09%
2020/07/22	1	67.50	0	0.00	67.60	1	1,080	0.09%
2020/07/20	1	60.00	1	60.00	63.20	0	1,067	0.00%
2020/07/16	0	0.00	1	66.40	65.30	-1	1,054	-0.09%
2020/07/15	1	66.30	0	0.00	65.30	1	1,048	0.10%
2020/07/14	2	68.80	0	0.00	69.00	2	1,041	0.19%
2020/07/13	0	0.00	1	69.80	70.20	-1	1,031	-0.10%
2020/07/10	2	68.55	0	0.00	67.50	2	1,023	0.20%
2020/07/09	0	0.00	12	72.95	72.20	-12	1,009	-1.19%
2020/07/08	2	74.50	2	74.20	74.30	0	996	0.00%
2020/07/06	1	71.90	3	72.20	71.90	-2	974	-0.21%
2020/07/03	1	72.90	0	0.00	72.50	1	966	0.10%
2020/06/30	1	73.20	0	0.00	73.00	1	943	0.11%
2020/06/29	1	71.60	2	72.60	72.20	-1	936	-0.11%
2020/06/24	8	82.59	1	75.60	75.50	7	919	0.76%
2020/06/23	0	0.00	3	76.57	79.90	-3	835	-0.36%
2020/06/19	1	72.60	0	0.00	72.60	1	784	0.13%
2020/06/18	0	0.00	1	73.90	73.50	-1	773	-0.13%
2020/06/17	1	72.40	1	74.60	72.40	0	763	0.00%
2020/06/16	2	75.70	2	75.20	75.80	0	747	0.00%
2020/06/15	1	71.50	0	0.00	71.00	1	727	0.14%
2020/06/10	0	0.00	2	78.80	79.20	-2	647	-0.31%
2020/06/09	1	72.10	2	75.60	72.00	-1	594	-0.17%
2020/06/08	3	83.37	0	0.00	74.70	3	558	0.54%
2020/06/04	2	82.00	0	0.00	81.50	2	468	0.43%
2020/06/02	3	70.03	12	71.00	69.10	-9	360	-2.49%
2020/05/29	10	56.50	1	54.90	62.90	9	296	3.04%
2020/05/22	0	0.00	1	56.90	54.80	-1	205	-0.49%
2020/05/19	1	52.50	0	0.00	51.10	1	143	0.70%
2020/05/11	0	0.00	1	37.40	37.10	-1	51	-1.92%
2020/04/27	0	0.00	18	30.38	31.00	-18	57	-31.09%
2020/04/14	0	0.00	2	31.30	31.05	-2	76	-2.60%
2020/04/13	1	30.50	0	0.00	31.00	1	77	1.29%
2020/03/20	1	25.00	0	0.00	26.00	1	76	1.31%
2020/03/12	20	30.20	0	0.00	30.60	20	81	24.43%
2020/01/30	0	0.00	1	41.45	40.00	-1	70	-1.41%
2020/01/14	0	0.00	1	42.30	42.60	-1	57	-1.74%
2020/01/09	1	42.60	0	0.00	41.15	1	54	1.84%
2019/12/09	0	0.00	1	42.05	41.20	-1	36	-2.77%
2019/10/25	1	40.05	0	0.00	40.45	1	47	2.09%
2019/08/22	0	0.00	2	42.20	42.35	-2	84	-2.38%
2019/07/24	2	46.55	0	0.00	45.00	2	83	2.38%
2019/07/01	0	0.00	3	39.60	39.90	-3	116	-2.58%
2019/05/24	1	38.00	1	37.90	38.00	0	315	0.00%
2019/05/23	1	37.80	1	37.50	37.80	0	318	0.00%
2019/05/16	3	40.13	1	39.90	40.00	2	325	0.61%
2019/05/14	1	38.95	0	0.00	38.90	1	325	0.31%
2019/05/13	2	39.20	2	39.80	39.00	0	324	0.00%
2019/05/08	1	45.70	1	44.70	44.90	0	317	0.00%
2019/05/03	0	0.00	2	44.80	45.20	-2	313	-0.64%
2019/04/22	0	0.00	2	48.25	47.30	-2	298	-0.67%
2019/04/17	2	49.53	1	50.90	49.30	1	302	0.33%
2019/04/15	2	50.90	3	50.00	49.90	-1	294	-0.34%
2019/04/12	3	51.00	0	0.00	49.85	3	290	1.03%
2019/04/10	0	0.00	6	49.29	49.45	-6	282	-2.13%
2019/04/01	7	53.31	0	0.00	50.40	7	256	2.73%
2019/03/28	4	47.95	4	48.26	47.95	0	223	0.00%
2019/03/18	1	51.00	1	51.90	50.50	0	177	0.00%
2019/03/15	1	53.10	1	54.50	54.10	0	159	0.00%
2019/03/13	0	0.00	6	55.40	55.40	-6	112	-5.35%
2019/01/09	1	35.20	1	35.15	35.20	0	22	0.00%
2018/10/08	0	0.00	1	35.65	36.50	-1	33	-3.01%
2018/08/08	0	0.00	2	46.10	45.60	-2	205	-0.97%
2018/08/06	2	47.05	0	0.00	47.10	2	205	0.97%
2018/07/10	0	0.00	1	45.00	43.75	-1	199	-0.50%
2018/07/03	0	0.00	1	50.00	48.15	-1	190	-0.52%
2018/06/25	0	0.00	1	49.50	45.00	-1	170	-0.59%
2018/06/15	1	53.00	1	49.00	50.50	0	152	0.00%
2018/06/14	7	51.97	8	51.73	52.20	-1	143	-0.70%
2018/06/13	1	51.50	0	0.00	51.50	1	120	0.83%
2018/06/12	2	45.60	1	46.80	46.90	1	111	0.90%
2018/05/25	1	34.85	0	0.00	34.80	1	55	1.79%
2018/01/26	1	44.00	0	0.00	43.55	1	64	1.56%