• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00129.2529.10-11,523-0.07%
2025/01/07229.9000.0029.8021,6690.12%
2024/12/2500.00830.2030.35-81,804-0.44%
2024/12/19129.7000.0029.7011,8650.05%
2024/12/1700.00229.8029.35-21,917-0.10%
2024/12/1600.00129.6029.60-11,918-0.05%
2024/12/13129.7000.0029.9011,9200.05%
2024/12/09130.45230.5530.60-11,929-0.05%
2024/12/0300.00130.1030.10-11,987-0.05%
2024/11/2900.00430.4030.40-41,998-0.20%
2024/11/28130.1000.0030.4012,0050.05%
2024/11/2600.00130.6030.60-11,991-0.05%
2024/11/2500.00131.2530.95-11,981-0.05%
2024/11/22630.73131.2031.4051,9800.25%
2024/11/20130.8500.0031.0511,8760.05%
2024/11/1900.001130.7230.90-111,780-0.62%
2024/11/1800.00429.7029.95-41,675-0.24%
2024/11/15129.45429.1529.30-31,612-0.19%
2024/11/141029.1500.0029.05101,5870.63%
2024/11/12529.82529.6029.8001,5460.00%
2024/11/07529.05129.8529.7041,4860.27%
2024/11/06529.0800.0029.0551,4610.34%
2024/11/05429.56529.6529.20-11,479-0.07%
2024/11/04428.961.529.2329.302.51,5350.16%
2024/11/0100.00128.4529.20-11,593-0.06%
2024/10/3000.00228.6028.15-21,626-0.12%
2024/10/29228.15228.5528.2501,6940.00%
2024/10/28128.25228.6028.50-11,705-0.06%
2024/10/25228.05128.1528.2511,7290.06%
2024/10/245.128.0500.0028.105.11,7560.29%
2024/10/2300.001728.3028.25-171,771-0.96%
2024/10/224.128.45228.4528.302.11,8160.12%
2024/10/21428.5500.0028.5541,8420.22%
2024/10/18129.0000.0028.6011,8940.05%
2024/10/174.129.0800.0029.004.12,0270.20%
2024/10/160.528.900.128.9529.300.42,0800.02%
2024/10/153.129.1500.0029.053.12,0540.15%
2024/10/1400.00129.7029.40-12,055-0.05%
2024/10/092.230.12230.2030.050.22,0600.01%
2024/10/082.230.5200.0030.502.22,0900.10%
2024/10/07131.10631.0431.30-52,144-0.23%
2024/10/04330.5000.0030.4032,2480.13%
2024/09/270.131.0500.0031.250.12,4400.00%
2024/09/24530.7800.0030.8552,6610.19%
2024/09/230.230.75830.5530.90-7.92,692-0.29%
2024/09/20231.45531.2731.20-32,692-0.11%
2024/09/18132.20132.2032.2502,7080.00%
2024/09/16132.45132.3532.4502,7490.00%
2024/09/1300.00331.6731.90-32,772-0.11%
2024/09/123.131.57231.5031.451.12,8110.04%
2024/09/1000.00231.8531.65-22,872-0.07%
2024/09/09231.6000.0031.6522,9160.07%
2024/09/050.231.8500.0031.300.22,9380.01%
2024/09/041.332.0200.0031.801.32,9630.04%
2024/09/03133.4000.0033.1013,0240.03%
2024/08/3000.00234.5534.70-23,141-0.06%
2024/08/2600.00634.4634.55-63,445-0.17%
2024/08/22333.0500.0033.8033,4960.09%
2024/08/14133.55134.0034.1504,1600.00%
2024/08/09232.5800.0032.3024,3280.05%
2024/08/0700.00532.9033.00-54,535-0.11%
2024/08/067.731.0700.0030.807.74,5700.17%
2024/08/051.431.83531.3831.70-3.74,569-0.08%
2024/08/02635.18134.9034.7054,5630.11%
2024/08/011135.191335.5635.80-24,708-0.04%
2024/07/31735.17835.4635.45-14,798-0.02%
2024/07/30335.03935.4435.60-65,081-0.12%
2024/07/291935.5534.335.5435.25-15.35,581-0.27%
2024/07/261434.96735.3535.2075,6980.12%
2024/07/23235.451635.4235.50-145,910-0.24%
2024/07/22134.551034.8034.55-96,179-0.15%
2024/07/19934.951035.2734.75-16,631-0.02%
2024/07/181235.311935.2635.20-77,129-0.10%
2024/07/17434.68834.6934.30-47,357-0.05%
2024/07/16234.00134.4534.1018,4770.01%
2024/07/1500.00134.0534.10-19,227-0.01%
2024/07/12133.75134.0533.8509,4700.00%
2024/07/11133.6000.0033.7519,5040.01%
2024/07/10133.2000.0033.2019,5460.01%
2024/07/091633.192.433.2432.7513.69,5740.14%
2024/07/082534.904.334.4333.5020.79,5300.22%
2024/07/05135.9500.0035.7519,4530.01%
2024/07/041635.631035.8836.0569,4790.06%
2024/07/0310.137.106.137.3437.2549,5080.04%
2024/07/021637.44537.8837.80119,4400.12%
2024/07/013.236.591737.0237.25-13.99,356-0.15%
2024/06/2800.00036.5036.6509,3280.00%
2024/06/272.235.91336.1736.45-0.89,306-0.01%
2024/06/26336.37136.3536.4029,3630.02%
2024/06/25836.03136.0536.3579,4040.07%
2024/06/21536.35136.5036.2549,4720.04%
2024/06/20636.78537.1536.9519,4440.01%
2024/06/19536.75536.8736.9009,4260.00%
2024/06/18736.361736.6436.65-109,411-0.11%
2024/06/171036.091636.5136.50-69,392-0.06%
2024/06/141736.182936.5036.05-129,363-0.13%
2024/06/13635.6800.0035.6569,3320.06%
2024/06/12235.501135.8136.05-99,331-0.10%
2024/06/111836.19736.5336.00119,3260.12%
2024/06/073636.676336.6736.75-279,323-0.29%
2024/06/06435.91236.1036.2029,2950.02%
2024/06/053636.333236.6636.5049,3470.04%
2024/06/04436.33536.4036.70-19,296-0.01%
2024/06/03134.852735.3736.35-269,188-0.28%
2024/05/31434.731734.8934.80-139,130-0.14%
2024/05/30733.99234.5033.8559,0760.06%
2024/05/29434.23534.2234.30-19,054-0.01%
2024/05/28134.45734.3534.55-69,014-0.07%
2024/05/271134.10434.2634.0078,9890.08%
2024/05/24534.133.234.6334.251.88,9640.02%
2024/05/232634.38334.4534.15238,9130.26%
2024/05/221735.2700.0035.00178,8320.19%
2024/05/212936.37436.5836.00258,7140.29%
2024/05/20936.623237.1837.20-238,582-0.27%
2024/05/171234.912535.0335.55-138,291-0.16%
2024/05/16433.56334.0733.9018,1960.01%
2024/05/15933.82633.9833.5538,1340.04%
2024/05/14933.7933.133.5133.60-24.18,106-0.30%
2024/05/132533.62533.6033.85208,0420.25%
2024/05/10135.80136.0035.8007,8720.00%
2024/05/091336.68236.7535.95117,8040.14%
2024/05/08636.64636.6536.4507,7260.00%
2024/05/071537.521.237.3537.2013.87,6420.18%
2024/05/061238.966.438.8338.655.77,4360.08%
2024/05/031139.3728.139.8939.60-17.17,264-0.24%
2024/05/0213.139.502539.2439.60-11.96,958-0.17%
2024/04/301138.06938.4438.0026,4180.03%
2024/04/2918.139.081739.2239.101.16,2630.02%
2024/04/2625.138.0951.138.8239.00-266,023-0.43%
2024/04/2521.138.9139.539.0438.60-18.45,696-0.32%
2024/04/2437.838.042338.1938.0514.85,1970.28%
2024/04/231136.632736.0936.80-164,652-0.34%
2024/04/22191.139.12140.437.4337.2550.74,2751.19% 大買/大賣/
2024/04/1936.438.891538.9839.1021.43,0900.69%
2024/04/18135.4030.234.2135.55-29.22,307-1.26%
2024/04/1700.000.532.3032.35-0.52,037-0.02%
2024/04/16832.06532.0131.7531,9950.15%
2024/04/155.133.30133.6532.954.11,9190.21%
2024/04/12532.40532.5032.5501,8440.00%
2024/04/10132.803632.8432.75-351,767-1.98%
2024/04/09232.7017.232.6732.65-15.21,720-0.88%
2024/04/08331.371131.6931.80-81,623-0.49%
2024/04/03831.101031.3831.60-21,564-0.13%
2024/04/0200.00830.9731.00-81,506-0.53%
2024/04/01130.8500.0030.8511,4600.07%
2024/03/29730.76430.7130.5531,4290.21%
2024/03/2800.00530.5630.20-51,329-0.38%
2024/03/2700.001630.0130.10-161,258-1.27%
2024/03/261129.751729.7929.70-61,202-0.50%
2024/03/220.128.7500.0028.850.11,1110.01%
2024/03/20228.7000.0028.7021,1030.18%
2024/03/19228.8300.0028.7021,1200.18%
2024/03/18628.6300.0028.7061,1380.53%
2024/03/156.328.7700.0028.656.31,1300.56%
2024/03/14229.00829.0529.00-61,110-0.54%
2024/03/13129.0516.229.0129.10-15.21,089-1.40%
2024/03/12728.93128.6529.0561,0490.57%
2024/03/11428.594928.5428.50-45996-4.52%
2024/03/085.627.67827.9528.15-2.4890-0.27%
2024/03/070.327.9010.327.8527.80-10876-1.14%
2024/03/063.427.971528.0328.05-11.6864-1.34%
2024/03/05127.40227.5027.45-1842-0.12%
2024/03/043827.4700.0027.25388324.56%
2024/02/2900.00126.8026.80-1812-0.12%
2024/02/2700.00126.7026.70-1805-0.12%
2024/02/262.126.8000.0026.852.18010.26%
2024/02/23427.0900.0026.9547910.51%
2024/02/2200.00527.1027.05-5784-0.64%
2024/02/20127.1500.0027.0517850.13%
2024/02/19427.1800.0027.2047830.51%
2024/02/167.127.1100.0027.007.17910.90%
2024/02/15527.1200.0027.1057850.64%
2024/02/0200.000.127.3027.20-0.1797-0.01%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章