欣陸 (3703)-元大-汐止券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
20,047張
產業
上市營建類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25.1	38.09	51.1	38.82	39.00	-26	6,023	-0.43%
2024/04/25	21.1	38.91	39.5	39.04	38.60	-18.4	5,696	-0.32%
2024/04/24	37.8	38.04	23	38.19	38.05	14.8	5,197	0.28%
2024/04/23	11	36.63	27	36.09	36.80	-16	4,652	-0.34%
2024/04/22	191.1	39.12	140.4	37.43	37.25	50.7	4,275	1.19%	大買/大賣/
2024/04/19	36.4	38.89	15	38.98	39.10	21.4	3,090	0.69%
2024/04/18	1	35.40	30.2	34.21	35.55	-29.2	2,307	-1.26%
2024/04/17	0	0.00	0.5	32.30	32.35	-0.5	2,037	-0.02%
2024/04/16	8	32.06	5	32.01	31.75	3	1,995	0.15%
2024/04/15	5.1	33.30	1	33.65	32.95	4.1	1,919	0.21%
2024/04/12	5	32.40	5	32.50	32.55	0	1,844	0.00%
2024/04/10	1	32.80	36	32.84	32.75	-35	1,767	-1.98%
2024/04/09	2	32.70	17.2	32.67	32.65	-15.2	1,720	-0.88%
2024/04/08	3	31.37	11	31.69	31.80	-8	1,623	-0.49%
2024/04/03	8	31.10	10	31.38	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	8	30.97	31.00	-8	1,506	-0.53%
2024/04/01	1	30.85	0	0.00	30.85	1	1,460	0.07%
2024/03/29	7	30.76	4	30.71	30.55	3	1,429	0.21%
2024/03/28	0	0.00	5	30.56	30.20	-5	1,329	-0.38%
2024/03/27	0	0.00	16	30.01	30.10	-16	1,258	-1.27%
2024/03/26	11	29.75	17	29.79	29.70	-6	1,202	-0.50%
2024/03/22	0.1	28.75	0	0.00	28.85	0.1	1,111	0.01%
2024/03/20	2	28.70	0	0.00	28.70	2	1,103	0.18%
2024/03/19	2	28.83	0	0.00	28.70	2	1,120	0.18%
2024/03/18	6	28.63	0	0.00	28.70	6	1,138	0.53%
2024/03/15	6.3	28.77	0	0.00	28.65	6.3	1,130	0.56%
2024/03/14	2	29.00	8	29.05	29.00	-6	1,110	-0.54%
2024/03/13	1	29.05	16.2	29.01	29.10	-15.2	1,089	-1.40%
2024/03/12	7	28.93	1	28.65	29.05	6	1,049	0.57%
2024/03/11	4	28.59	49	28.54	28.50	-45	996	-4.52%
2024/03/08	5.6	27.67	8	27.95	28.15	-2.4	890	-0.27%
2024/03/07	0.3	27.90	10.3	27.85	27.80	-10	876	-1.14%
2024/03/06	3.4	27.97	15	28.03	28.05	-11.6	864	-1.34%
2024/03/05	1	27.40	2	27.50	27.45	-1	842	-0.12%
2024/03/04	38	27.47	0	0.00	27.25	38	832	4.56%
2024/02/29	0	0.00	1	26.80	26.80	-1	812	-0.12%
2024/02/27	0	0.00	1	26.70	26.70	-1	805	-0.12%
2024/02/26	2.1	26.80	0	0.00	26.85	2.1	801	0.26%
2024/02/23	4	27.09	0	0.00	26.95	4	791	0.51%
2024/02/22	0	0.00	5	27.10	27.05	-5	784	-0.64%
2024/02/20	1	27.15	0	0.00	27.05	1	785	0.13%
2024/02/19	4	27.18	0	0.00	27.20	4	783	0.51%
2024/02/16	7.1	27.11	0	0.00	27.00	7.1	791	0.90%
2024/02/15	5	27.12	0	0.00	27.10	5	785	0.64%
2024/02/02	0	0.00	0.1	27.30	27.20	-0.1	797	-0.01%
2024/01/31	2	27.10	0	0.00	27.15	2	797	0.25%
2024/01/30	3	27.15	0	0.00	27.15	3	803	0.37%
2024/01/26	4	27.13	0.1	27.25	27.15	3.9	847	0.46%
2024/01/25	5	27.08	0	0.00	27.05	5	869	0.57%
2024/01/24	2	27.05	0	0.00	27.10	2	868	0.23%
2024/01/23	6	27.10	0	0.00	27.05	6	873	0.69%
2024/01/09	0	0.00	2	28.05	28.10	-2	861	-0.23%
2024/01/03	2	28.25	0	0.00	28.30	2	925	0.22%
2023/12/29	0.2	28.30	0	0.00	28.20	0.2	916	0.03%
2023/12/26	0	0.00	10	28.20	28.20	-10	918	-1.09%
2023/12/25	0	0.00	1	28.10	28.15	-1	927	-0.11%
2023/12/14	1	28.35	0	0.00	28.45	1	928	0.11%
2023/12/13	0	0.00	1	28.30	28.25	-1	910	-0.11%
2023/12/08	1	27.55	0	0.00	27.60	1	870	0.11%
2023/12/05	0.3	27.95	0	0.00	27.90	0.3	890	0.03%
2023/12/04	0.5	27.75	0	0.00	27.80	0.5	884	0.05%
2023/11/30	0	0.00	1	27.65	27.80	-1	885	-0.11%
2023/11/21	1	27.35	0	0.00	27.35	1	897	0.11%
2023/11/20	0.3	27.30	0	0.00	27.20	0.3	893	0.03%
2023/11/16	1	27.40	0	0.00	27.40	1	902	0.11%
2023/11/15	0	0.00	5	27.15	27.45	-5	909	-0.55%
2023/11/14	0.1	27.45	0	0.00	27.10	0.1	901	0.01%
2023/11/09	0	0.00	2	27.95	27.90	-2	906	-0.22%
2023/11/07	5	27.60	0	0.00	27.65	5	976	0.51%
2023/11/06	1	27.75	0	0.00	27.75	1	985	0.10%
2023/11/03	0	0.00	1	28.20	27.70	-1	993	-0.10%
2023/11/02	0	0.00	1	27.55	27.50	-1	978	-0.10%
2023/10/31	1	27.05	0	0.00	26.90	1	995	0.10%
2023/10/27	0	0.00	1	27.10	27.00	-1	1,047	-0.10%
2023/10/26	2	26.90	0	0.00	26.85	2	1,063	0.19%
2023/10/25	1	26.95	0	0.00	27.10	1	1,072	0.09%
2023/10/19	5	26.90	5	26.85	26.95	0	1,181	0.00%
2023/10/16	1	27.55	0	0.00	27.55	1	1,220	0.08%
2023/10/06	0	0.00	1	27.10	27.05	-1	1,282	-0.08%
2023/10/05	0	0.00	10	26.85	26.85	-10	1,290	-0.77%
2023/10/03	0	0.00	1	26.95	27.05	-1	1,319	-0.08%
2023/09/26	0	0.00	1	26.80	26.70	-1	1,507	-0.07%
2023/09/25	0	0.00	11	26.95	26.90	-11	1,526	-0.72%
2023/09/22	1	26.85	0	0.00	26.90	1	1,616	0.06%
2023/09/20	10	27.40	0	0.00	27.20	10	1,718	0.58%
2023/09/18	0	0.00	1	27.00	27.00	-1	1,772	-0.06%
2023/09/12	0	0.00	2	26.93	26.95	-2	1,834	-0.11%
2023/09/08	1	26.35	0	0.00	26.65	1	1,835	0.05%
2023/09/05	5	26.60	0	0.00	26.65	5	1,881	0.27%
2023/09/04	0	0.00	1	26.80	26.80	-1	1,897	-0.05%
2023/08/30	0	0.00	2	26.30	26.40	-2	1,935	-0.10%
2023/08/29	0	0.00	3	26.00	26.00	-3	1,944	-0.15%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/22	0	0.00	10	25.70	25.70	-10	2,013	-0.50%
2023/08/21	10	25.90	0	0.00	25.90	10	2,018	0.50%
2023/08/18	1	26.15	0	0.00	26.15	1	2,018	0.05%
2023/08/16	1	25.40	0	0.00	25.75	1	2,042	0.05%
2023/08/14	2	26.05	1	26.10	25.80	1	2,051	0.05%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1	26.55	0	0.00	26.70	1	2,005	0.05%
2023/08/09	7	26.77	0	0.00	26.70	7	2,007	0.35%
2023/08/07	5	27.15	16	27.10	27.25	-11	2,005	-0.55%
2023/08/04	3	26.85	0	0.00	26.90	3	2,003	0.15%
2023/08/02	10	27.05	50	27.12	27.00	-40	2,047	-1.95%
2023/08/01	0	0.00	1	27.05	27.05	-1	2,185	-0.05%
2023/07/28	0	0.00	2	26.90	26.85	-2	2,238	-0.09%
2023/07/27	7	26.70	0	0.00	26.85	7	2,239	0.31%
2023/07/26	1	26.55	0	0.00	26.55	1	2,239	0.04%
2023/07/24	6	26.58	0	0.00	26.50	6	2,186	0.27%
2023/07/20	5	26.80	0	0.00	26.85	5	2,166	0.23%
2023/07/17	7	26.86	0	0.00	26.90	7	2,124	0.33%
2023/07/13	1	27.00	0	0.00	27.00	1	2,121	0.05%
2023/07/12	3	27.13	0	0.00	27.15	3	2,156	0.14%
2023/07/07	17	26.78	0	0.00	27.10	17	2,221	0.77%
2023/07/06	43	27.46	1	27.50	27.30	42	2,220	1.89%
2023/07/05	9	28.10	2	28.08	28.05	7	2,163	0.32%
2023/07/04	1	28.45	0	0.00	28.50	1	2,139	0.05%
2023/07/03	2	28.75	2	28.75	28.75	0	2,124	0.00%
2023/06/30	11	28.65	17	28.76	28.80	-6	2,122	-0.28%
2023/06/29	5	30.91	2	30.95	30.85	3	2,059	0.15%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/20	0	0.00	1	31.20	31.20	-1	1,998	-0.05%
2023/06/19	1	31.40	1	31.40	31.35	0	2,001	0.00%
2023/06/16	5	31.50	0	0.00	31.45	5	2,065	0.24%
2023/06/13	1	31.45	0	0.00	31.45	1	2,183	0.05%
2023/06/12	0	0.00	1	31.55	31.55	-1	2,197	-0.05%
2023/06/09	8	31.44	0	0.00	31.50	8	2,224	0.36%
2023/06/08	8	31.60	0	0.00	31.45	8	2,283	0.35%
2023/06/07	3	31.58	9	31.65	31.65	-6	2,307	-0.26%
2023/06/06	0	0.00	7	31.10	31.10	-7	2,285	-0.31%
2023/06/05	0	0.00	1	31.10	31.05	-1	2,298	-0.04%
2023/06/02	0	0.00	26	31.16	31.00	-26	2,344	-1.11%
2023/06/01	0	0.00	40	30.96	31.10	-40	2,351	-1.70%
2023/05/31	10	30.78	0	0.00	30.65	10	2,344	0.43%
2023/05/26	5	30.60	0	0.00	30.55	5	2,398	0.21%
2023/05/25	6	30.60	0	0.00	30.55	6	2,392	0.25%
2023/05/23	0	0.00	1	30.85	30.85	-1	2,393	-0.04%
2023/05/22	5	30.61	0	0.00	30.65	5	2,411	0.21%
2023/05/19	3	30.70	0	0.00	30.70	3	2,390	0.13%
2023/05/18	3	31.10	0	0.00	30.95	3	2,372	0.13%
2023/05/17	1	30.90	16	30.95	31.00	-15	2,381	-0.63%
2023/05/15	1	30.20	0	0.00	30.55	1	2,366	0.04%
2023/05/11	9	30.25	0	0.00	30.25	9	2,367	0.38%
2023/05/09	25	30.51	2	30.43	30.40	23	2,345	0.98%
2023/05/08	70	30.94	1	30.75	30.80	69	2,310	2.99%
2023/05/05	1	32.50	7	32.57	32.35	-6	2,141	-0.28%
2023/05/04	0	0.00	13	31.73	32.00	-13	2,098	-0.62%
2023/05/03	7	31.57	0	0.00	31.45	7	2,081	0.34%
2023/05/02	5	31.50	39	31.35	31.45	-34	2,089	-1.63%
2023/04/26	5	30.75	0	0.00	30.80	5	2,081	0.24%
2023/04/25	20	30.95	1	30.85	30.80	19	2,087	0.91%
2023/04/24	8	31.05	0	0.00	31.20	8	2,067	0.39%
2023/04/21	11	31.08	0	0.00	30.95	11	2,076	0.53%
2023/04/20	14	31.54	2	31.55	31.40	12	2,064	0.58%
2023/04/19	9	31.86	1	31.75	31.75	8	2,055	0.39%
2023/04/18	0	0.00	5	32.10	32.05	-5	2,052	-0.24%
2023/04/17	0	0.00	66	32.12	32.15	-66	2,026	-3.26%
2023/04/14	0	0.00	3	31.90	31.60	-3	1,963	-0.15%
2023/04/13	6	31.76	5	31.99	31.70	1	1,948	0.05%
2023/04/12	3	31.67	18	31.78	31.80	-15	1,892	-0.79%
2023/04/11	1	31.45	60	31.46	31.60	-59	1,864	-3.16%
2023/04/10	0	0.00	1	31.30	31.30	-1	1,834	-0.05%
2023/04/07	0	0.00	51	31.35	31.30	-51	1,813	-2.81%
2023/04/06	0	0.00	10	30.70	30.65	-10	1,782	-0.56%
2023/03/31	5	30.85	0	0.00	30.80	5	1,763	0.28%
2023/03/30	7	30.94	0	0.00	30.85	7	1,747	0.40%
2023/03/29	5	30.87	0	0.00	30.90	5	1,726	0.29%
2023/03/28	22	31.07	1	31.45	31.05	21	1,717	1.22%
2023/03/27	1	31.65	69	31.71	31.40	-68	1,685	-4.04%
2023/03/24	1	31.05	0	0.00	31.35	1	1,656	0.06%
2023/03/23	5	31.15	0	0.00	31.05	5	1,642	0.30%
2023/03/22	1	31.35	0	0.00	31.35	1	1,626	0.06%
2023/03/21	36	31.16	54	31.54	31.25	-18	1,673	-1.08%
2023/03/20	12	30.48	0	0.00	30.50	12	1,603	0.75%
2023/03/17	1	30.20	0	0.00	30.30	1	1,592	0.06%
2023/03/16	20	30.25	0	0.00	29.85	20	1,568	1.28%
2023/03/15	5	30.97	1	31.00	30.90	4	1,477	0.27%
2023/03/14	0	0.00	1	31.20	31.15	-1	1,449	-0.07%
2023/03/13	51	31.00	4	30.70	31.15	47	1,420	3.31%
2023/03/10	4	30.98	1	31.25	31.00	3	1,366	0.22%
2023/03/09	1	31.50	0	0.00	31.50	1	1,349	0.07%
2023/03/08	5	31.85	0	0.00	31.75	5	1,339	0.37%
2023/03/07	0	0.00	121	32.24	32.00	-121	1,334	-9.07%	大賣/鉅額交易
2023/03/06	5	31.20	0	0.00	31.30	5	1,320	0.38%
2023/03/03	22	31.28	0	0.00	31.40	22	1,310	1.68%
2023/03/02	70	31.30	0	0.00	31.20	70	1,305	5.36%
2023/03/01	162	31.43	9	31.62	31.50	153	1,302	11.75%	大買/鉅額交易
2023/02/24	0	0.00	19	31.01	31.20	-19	1,277	-1.49%
2023/02/23	5	30.70	0	0.00	30.70	5	1,257	0.40%
2023/02/22	10	30.70	0	0.00	30.80	10	1,260	0.79%
2023/02/20	0	0.00	7	30.60	30.60	-7	1,265	-0.55%
2023/02/17	0	0.00	3	30.00	29.95	-3	1,260	-0.24%
2023/02/16	0	0.00	2	30.15	30.10	-2	1,286	-0.16%
2023/02/15	6	29.76	0	0.00	29.70	6	1,298	0.46%
2023/02/13	0	0.00	36	30.33	30.30	-36	1,298	-2.77%
2023/02/10	0	0.00	10	30.10	30.35	-10	1,296	-0.77%
2023/02/09	5	30.24	4	30.55	30.25	1	1,304	0.08%
2023/02/08	0	0.00	2	30.20	30.15	-2	1,308	-0.15%
2023/02/07	0	0.00	1	30.10	30.10	-1	1,317	-0.08%
2023/02/06	3	29.95	2	29.98	30.00	1	1,340	0.07%
2023/02/03	4	29.40	0	0.00	29.60	4	1,328	0.30%
2023/02/02	0	0.00	5	29.55	29.55	-5	1,338	-0.37%
2023/01/31	1	29.40	0	0.00	29.40	1	1,376	0.07%
2023/01/17	9	28.58	0	0.00	28.65	9	1,388	0.65%
2023/01/16	2	28.58	0	0.00	28.55	2	1,440	0.14%
2023/01/13	4	28.45	0	0.00	28.45	4	1,494	0.27%
2023/01/12	1	29.05	0	0.00	28.95	1	1,513	0.07%
2023/01/11	1	28.95	0	0.00	29.05	1	1,532	0.07%
2023/01/10	1	28.80	0	0.00	28.80	1	1,540	0.06%
2023/01/06	1	28.40	2	28.58	28.85	-1	1,582	-0.06%
2023/01/03	6	27.65	0	0.00	27.75	6	1,738	0.35%
2022/12/30	0	0.00	0.1	28.05	28.00	-0.1	1,755	-0.01%
2022/12/29	4	27.75	0	0.00	27.90	4	1,785	0.22%
2022/12/27	0	0.00	1	28.25	28.20	-1	1,841	-0.05%
2022/12/21	0	0.00	1	28.05	27.85	-1	2,132	-0.05%
2022/12/20	0	0.00	4	28.05	27.75	-4	2,188	-0.18%
2022/12/16	0	0.00	20	28.33	28.20	-20	2,355	-0.85%
2022/12/15	1	28.50	0	0.00	28.50	1	2,415	0.04%
2022/12/14	0	0.00	8	28.58	28.40	-8	2,456	-0.33%
2022/12/13	25	28.72	1	28.35	28.35	24	2,559	0.94%
2022/12/09	0	0.00	1	30.00	29.80	-1	2,589	-0.04%
2022/12/06	0.2	29.70	0	0.00	29.25	0.2	2,698	0.01%
2022/12/02	0	0.00	4	29.95	29.90	-4	3,044	-0.13%
2022/12/01	0	0.00	9	29.85	29.95	-9	3,119	-0.29%
2022/11/30	0	0.00	5	29.85	29.90	-5	3,297	-0.15%
2022/11/29	0	0.00	5	29.70	29.70	-5	3,644	-0.14%
2022/11/25	0	0.00	1	28.90	28.85	-1	3,779	-0.03%
2022/11/24	1	28.65	0	0.00	28.65	1	3,773	0.03%
2022/11/23	0	0.00	1	28.70	28.80	-1	3,766	-0.03%
2022/11/22	8	28.38	0	0.00	28.30	8	3,756	0.21%
2022/11/21	1	28.45	0	0.00	28.55	1	3,750	0.03%
2022/11/18	2	28.38	0	0.00	28.20	2	3,742	0.05%
2022/11/16	6	28.14	1	28.15	28.10	5	3,732	0.13%
2022/11/15	6	28.49	8	28.25	28.35	-2	3,718	-0.05%
2022/11/14	1	28.65	1	28.55	28.65	0	3,711	0.00%
2022/11/10	0	0.00	1	27.85	27.85	-1	3,690	-0.03%
2022/11/09	0	0.00	10	27.65	27.70	-10	3,709	-0.27%
2022/11/07	1	27.70	0	0.00	27.85	1	3,709	0.03%
2022/11/04	3	27.80	2	27.83	27.95	1	3,742	0.03%
2022/11/03	1	28.25	0	0.00	28.25	1	3,746	0.03%
2022/11/02	8	28.11	0	0.00	28.20	8	3,733	0.21%
2022/11/01	1	27.85	0	0.00	27.85	1	3,717	0.03%
2022/10/28	20	27.64	7	27.96	27.45	13	3,749	0.35%
2022/10/27	11	27.19	20	27.22	27.30	-9	3,858	-0.23%
2022/10/26	1	26.50	0	0.00	26.45	1	3,830	0.03%
2022/10/25	6	26.43	0	0.00	26.25	6	3,831	0.16%
2022/10/24	19	26.51	1	26.45	26.50	18	3,812	0.47%
2022/10/21	2	26.85	0	0.00	26.95	2	3,761	0.05%
2022/10/20	3	26.98	1	27.25	27.15	2	3,711	0.05%
2022/10/19	0	0.00	1	28.00	27.50	-1	3,674	-0.03%
2022/10/17	5	27.38	2	27.65	27.80	3	3,640	0.08%
2022/10/13	6	28.77	1	28.40	28.00	5	3,597	0.14%
2022/10/12	8	28.87	21	29.01	29.80	-13	3,535	-0.37%
2022/10/11	0	0.00	1	29.70	29.65	-1	3,502	-0.03%
2022/10/07	16	30.14	40	29.82	30.20	-24	3,507	-0.68%
2022/10/06	7	29.65	1	29.65	29.60	6	3,530	0.17%
2022/10/05	2	30.00	1	30.40	30.05	1	3,505	0.03%
2022/10/04	5	30.15	0	0.00	30.00	5	3,482	0.14%
2022/10/03	5	29.98	6	30.39	30.00	-1	3,469	-0.03%
2022/09/30	2	29.23	1	30.00	30.15	1	3,421	0.03%
2022/09/29	2	29.30	2	29.35	29.40	0	3,372	0.00%
2022/09/28	27	29.83	0	0.00	28.60	27	3,346	0.81%
2022/09/27	1	30.60	0.2	30.65	30.80	0.8	3,217	0.03%
2022/09/26	24	31.07	6	31.63	30.80	18	3,171	0.57%
2022/09/23	23	32.19	18	32.52	32.25	5	3,099	0.16%
2022/09/21	7.2	31.60	6	32.05	31.70	1.2	3,047	0.04%
2022/09/20	5	31.52	3	32.00	31.85	2	3,022	0.07%
2022/09/19	19	31.68	0	0.00	31.65	19	2,923	0.65%
2022/09/16	12.2	32.34	0	0.00	32.40	12.2	2,905	0.42%
2022/09/15	0	0.00	12	32.75	32.90	-12	2,894	-0.41%
2022/09/14	4	31.90	0	0.00	32.05	4	2,880	0.14%
2022/09/12	56	32.16	4	33.20	32.10	52	2,861	1.82%
2022/09/08	39	33.00	21	33.35	33.00	18	2,756	0.65%
2022/09/06	8	32.24	9	32.63	32.80	-1	2,474	-0.04%
2022/09/05	24	32.10	31	32.38	32.60	-7	2,304	-0.30%
2022/09/02	48	30.26	37	30.50	30.00	11	1,958	0.56%
2022/08/31	2	30.00	2	30.03	29.95	0	1,772	0.00%
2022/08/29	7	29.02	2	29.40	29.25	5	1,787	0.28%
2022/08/26	1	29.65	0	0.00	29.65	1	1,781	0.06%
2022/08/25	0	0.00	1	29.55	29.60	-1	1,791	-0.06%
2022/08/24	0	0.00	61	29.47	29.40	-61	1,796	-3.39%
2022/08/23	7	29.78	0	0.00	29.70	7	1,847	0.38%
2022/08/22	5	30.20	0	0.00	30.15	5	1,854	0.27%
2022/08/19	2	30.33	0	0.00	30.40	2	1,868	0.11%
2022/08/16	4	29.49	20	29.50	29.45	-16	1,921	-0.83%
2022/08/12	1	30.00	2	30.20	30.05	-1	1,925	-0.05%
2022/08/11	10	30.21	0	0.00	30.10	10	1,922	0.52%
2022/08/10	0	0.00	8	30.49	30.85	-8	1,901	-0.42%
2022/08/08	5	29.45	0	0.00	29.70	5	1,963	0.25%
2022/08/05	0	0.00	4	30.18	29.90	-4	2,046	-0.20%
2022/08/04	6	29.53	0	0.00	29.55	6	2,127	0.28%
2022/08/03	11	30.31	1	31.40	29.95	10	2,231	0.45%
2022/07/25	0	0.00	11	28.64	28.75	-11	3,659	-0.30%
2022/07/22	2	27.80	2	28.15	28.25	0	3,665	0.00%
2022/07/19	0	0.00	4	28.15	28.20	-4	3,696	-0.11%
2022/07/13	0	0.00	8	26.81	26.65	-8	3,649	-0.22%
2022/07/12	0	0.00	9	26.67	26.80	-9	3,649	-0.25%
2022/07/07	3	25.70	3	26.00	26.00	0	3,688	0.00%
2022/07/06	3	26.05	3	26.25	26.05	0	3,700	0.00%
2022/07/05	1	26.05	0	0.00	26.00	1	3,701	0.03%
2022/07/04	7	25.42	7	25.62	25.50	0	3,708	0.00%
2022/07/01	3	25.52	0	0.00	25.35	3	3,714	0.08%
2022/06/30	3	26.57	0	0.00	26.10	3	3,693	0.08%
2022/06/29	1	28.40	0	0.00	28.65	1	3,681	0.03%
2022/06/28	1	28.35	0	0.00	28.35	1	3,673	0.03%
2022/06/27	3	29.07	0	0.00	28.90	3	3,679	0.08%
2022/06/24	0	0.00	1	28.75	28.70	-1	3,669	-0.03%
2022/06/22	1	28.40	0	0.00	28.50	1	3,635	0.03%
2022/06/20	34	28.18	0	0.00	27.50	34	3,617	0.94%
2022/06/16	8	29.23	10	29.75	28.85	-2	3,598	-0.06%
2022/06/15	1	28.90	0	0.00	28.90	1	3,563	0.03%
2022/06/14	17	28.64	0	0.00	28.80	17	3,564	0.48%
2022/06/13	6	29.10	0	0.00	29.10	6	3,571	0.17%
2022/06/10	13	29.42	0	0.00	29.40	13	3,555	0.37%
2022/06/08	15	29.55	0	0.00	29.85	15	3,547	0.42%
2022/06/07	0	0.00	1	29.20	29.65	-1	3,535	-0.03%
2022/05/31	5	29.01	7	29.33	29.70	-2	3,531	-0.06%
2022/05/27	0	0.00	3	29.80	29.80	-3	3,456	-0.09%
2022/05/26	1	30.30	1	29.90	29.55	0	3,438	0.00%
2022/05/25	1	29.55	1	29.60	29.55	0	3,404	0.00%
2022/05/24	2	29.58	0	0.00	29.05	2	3,375	0.06%
2022/05/23	1	28.90	0	0.00	28.90	1	3,348	0.03%
2022/05/19	0	0.00	1	28.95	29.45	-1	3,314	-0.03%
2022/05/18	1	29.30	0	0.00	29.35	1	3,291	0.03%
2022/05/16	2	29.00	8	29.01	28.85	-6	3,213	-0.19%
2022/05/13	13	29.32	5	29.43	29.45	8	3,167	0.25%
2022/05/12	0	0.00	33	28.87	28.10	-33	3,065	-1.08%
2022/05/11	7	28.96	0	0.00	29.35	7	2,967	0.24%
2022/05/10	16	30.71	23	30.72	30.50	-7	2,811	-0.25%
2022/05/09	16	30.26	4	30.84	30.20	12	2,409	0.50%
2022/05/06	21	30.31	17	30.66	31.20	4	2,221	0.18%
2022/05/05	53	29.52	37	29.88	30.80	16	1,962	0.82%
2022/05/04	3	28.15	37	28.08	28.85	-34	1,461	-2.33%
2022/05/03	8	26.03	0	0.00	26.25	8	1,244	0.64%
2022/04/27	5	26.43	2	26.45	26.50	3	1,201	0.25%
2022/04/26	0	0.00	1	27.20	27.25	-1	1,174	-0.09%
2022/04/25	8	27.49	5	27.30	27.25	3	1,163	0.26%
2022/04/22	0	0.00	0.1	28.10	28.15	-0.1	1,142	-0.01%
2022/04/21	3	27.55	3	27.80	27.85	0	1,119	0.00%
2022/04/20	3	27.22	2	27.43	27.50	1	1,098	0.09%
2022/04/19	0	0.00	3	27.50	27.40	-3	1,098	-0.27%
2022/04/18	1	26.55	0	0.00	26.70	1	1,088	0.09%
2022/04/15	3	27.05	3	27.45	27.00	0	1,084	0.00%
2022/04/13	0	0.00	11	26.90	27.15	-11	1,053	-1.04%
2022/04/12	5	26.33	2	26.50	26.45	3	1,023	0.29%
2022/04/11	1	25.95	0	0.00	26.00	1	1,005	0.10%
2022/04/07	6	26.20	0	0.00	26.05	6	979	0.61%
2022/04/06	7	26.38	5	26.45	26.45	2	969	0.21%
2022/04/01	10	26.53	20	26.76	26.70	-10	963	-1.04%
2022/03/31	0	0.00	18	26.39	26.40	-18	941	-1.91%
2022/03/30	7	25.68	0	0.00	25.85	7	892	0.78%
2022/03/28	3	25.62	0	0.00	26.05	3	859	0.35%
2022/03/25	7	25.86	1	25.95	25.80	6	832	0.72%
2022/03/24	1	25.95	1	25.95	26.00	0	824	0.00%
2022/03/23	0	0.00	8	25.81	25.80	-8	811	-0.99%
2022/03/22	2	25.10	0	0.00	25.55	2	788	0.25%
2022/03/21	0	0.00	9	25.17	25.15	-9	768	-1.17%
2022/03/17	2	24.78	0	0.00	24.85	2	784	0.26%
2022/03/16	4	24.15	1	24.15	24.65	3	770	0.39%
2022/03/14	0	0.00	1	23.60	23.55	-1	739	-0.14%
2022/03/11	1	23.40	0	0.00	23.50	1	735	0.14%
2022/03/08	2	22.45	2	22.30	22.15	0	736	0.00%
2022/03/07	3	22.90	0	0.00	23.00	3	719	0.42%
2022/03/04	0	0.00	10	23.70	23.55	-10	721	-1.39%
2022/03/02	2	23.55	0	0.00	23.60	2	756	0.26%
2022/02/25	4	23.61	1	23.40	23.45	3	783	0.38%
2022/02/24	1	23.50	0	0.00	23.60	1	786	0.13%
2022/02/22	6	23.66	0	0.00	23.80	6	795	0.75%
2022/02/21	2	24.08	0	0.00	24.10	2	797	0.25%
2022/02/14	1	24.05	0	0.00	24.30	1	980	0.10%
2022/02/11	1	24.00	0	0.00	24.25	1	1,007	0.10%
2022/02/08	4	24.06	0	0.00	24.10	4	1,061	0.38%
2022/01/25	0	0.00	8	23.35	23.45	-8	1,082	-0.74%
2022/01/21	2	23.80	0	0.00	23.70	2	1,075	0.19%
2022/01/18	3	23.85	0	0.00	24.00	3	1,112	0.27%
2022/01/17	0	0.00	1	23.75	23.75	-1	1,119	-0.09%
2022/01/14	0	0.00	8.5	24.06	23.95	-8.5	1,134	-0.75%
2022/01/13	9	24.24	0	0.00	24.25	9	1,200	0.75%
2022/01/12	1	24.15	0	0.00	24.15	1	1,209	0.08%
2022/01/11	3	24.27	0	0.00	24.15	3	1,210	0.25%
2022/01/10	2	24.55	0	0.00	24.60	2	1,216	0.16%
2022/01/07	1	24.65	0	0.00	24.60	1	1,218	0.08%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2021/12/29	0	0.00	1	25.60	25.30	-1	1,286	-0.08%
2021/12/27	0	0.00	1	25.00	25.00	-1	1,292	-0.08%
2021/12/21	0	0.00	1	25.25	25.35	-1	1,304	-0.08%
2021/12/16	1	25.45	0	0.00	25.35	1	1,317	0.08%
2021/12/06	2	25.43	1	25.55	25.50	1	1,549	0.06%
2021/11/26	3	25.15	0	0.00	25.15	3	1,624	0.18%
2021/11/25	0	0.00	1	25.55	25.75	-1	1,615	-0.06%
2021/11/24	0	0.00	1	25.50	25.55	-1	1,611	-0.06%
2021/11/18	0	0.00	24	25.40	25.45	-24	1,673	-1.43%
2021/11/17	5	25.55	0	0.00	25.65	5	1,712	0.29%
2021/11/16	3	25.80	1	25.90	26.20	2	1,693	0.12%
2021/11/11	2	25.08	0	0.00	25.00	2	1,684	0.12%
2021/11/10	10	24.30	0	0.00	24.40	10	1,668	0.60%
2021/11/08	0	0.00	1	24.65	24.60	-1	1,652	-0.06%
2021/10/28	1	25.50	0	0.00	25.20	1	1,792	0.06%
2021/10/26	0	0.00	1	25.30	25.00	-1	1,781	-0.06%
2021/10/22	6	24.91	0	0.00	24.80	6	1,813	0.33%
2021/10/18	0	0.00	1	24.80	24.90	-1	1,740	-0.06%
2021/10/14	0	0.00	1	24.65	24.40	-1	1,774	-0.06%
2021/10/08	0	0.00	1	24.20	24.10	-1	1,793	-0.06%
2021/10/07	0	0.00	1.1	24.00	24.00	-1.1	1,818	-0.06%
2021/10/06	0	23.55	0	0.00	23.30	0	1,838	0.00%
2021/10/04	1	23.05	0	0.00	22.90	1	1,867	0.05%
2021/10/01	1	23.30	0	0.00	23.10	1	1,874	0.05%
2021/09/30	2	23.58	0	0.00	23.60	2	1,892	0.11%
2021/09/28	1	23.20	0	0.00	23.15	1	1,943	0.05%
2021/09/23	0.1	23.10	0	0.00	23.10	0.1	2,134	0.00%
2021/09/17	0	0.00	0	24.45	23.50	0	2,186	0.00%
2021/09/16	4	24.75	0	0.00	24.60	4	2,109	0.19%
2021/09/14	0	0.00	4	25.11	25.25	-4	2,152	-0.19%
2021/09/13	0	0.00	1	25.20	25.25	-1	2,212	-0.05%
2021/09/10	2	24.50	0	0.00	24.40	2	2,250	0.09%
2021/09/06	0	0.00	2	24.40	24.05	-2	2,347	-0.09%
2021/08/19	1	22.05	6	22.00	22.00	-5	2,297	-0.22%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/16	2	22.70	0	0.00	22.95	2	2,305	0.09%
2021/08/13	1	23.20	0	0.00	23.10	1	2,360	0.04%
2021/08/11	0	0.00	5	23.30	23.40	-5	2,414	-0.21%
2021/08/10	0	23.55	9	23.61	23.65	-9	2,435	-0.37%
2021/08/06	8	25.25	1	25.10	25.40	7	2,548	0.27%
2021/08/03	1	24.45	4	24.40	24.35	-3	2,945	-0.10%
2021/07/23	0	0.00	2	23.65	23.65	-2	3,560	-0.06%
2021/07/22	1	23.70	4	23.53	23.45	-3	3,588	-0.08%
2021/07/21	1	23.80	10	23.43	23.40	-9	3,608	-0.25%
2021/07/16	1	24.30	1	24.00	24.00	0	3,780	0.00%
2021/07/15	4	24.08	9	24.10	24.25	-5	3,843	-0.13%
2021/07/14	1	23.60	0	0.00	23.55	1	3,894	0.03%
2021/07/13	1	24.05	10	24.05	23.95	-9	3,975	-0.23%
2021/07/12	0	0.00	1	24.45	24.40	-1	4,047	-0.02%
2021/07/09	16	24.54	0	0.00	24.55	16	4,172	0.38%
2021/07/08	0	0.00	2	24.80	24.85	-2	4,269	-0.05%
2021/07/01	4	25.44	1	26.35	25.30	3	4,530	0.07%
2021/06/30	16	27.39	1	27.06	27.30	15	4,539	0.33%
2021/06/28	3	27.28	0	0.00	27.00	3	4,490	0.07%
2021/06/21	16	25.90	0	0.00	25.90	16	4,408	0.36%
2021/06/18	1	26.40	2	26.50	26.75	-1	4,397	-0.02%
2021/06/17	0	0.00	0.1	26.70	26.45	-0.1	4,536	0.00%
2021/06/15	0	0.00	10	25.25	25.15	-10	4,619	-0.22%
2021/06/09	0	0.00	1	24.75	24.60	-1	4,802	-0.02%
2021/06/04	0	0.00	2	24.90	24.75	-2	4,971	-0.04%
2021/06/03	0	0.00	3	25.05	25.00	-3	5,123	-0.06%
2021/06/02	0	0.00	1	25.15	25.10	-1	5,249	-0.02%
2021/06/01	0	0.00	6	25.17	25.15	-6	5,284	-0.11%
2021/05/31	0	24.95	1	25.00	24.90	-1	5,372	-0.02%
2021/05/28	0	25.20	0	0.00	24.95	0	5,541	0.00%
2021/05/27	1	24.80	0	0.00	24.75	1	5,633	0.02%
2021/05/24	1	25.15	1	24.95	24.95	0	5,825	0.00%
2021/05/21	0	0.00	3	25.20	25.20	-3	5,924	-0.05%
2021/05/20	1	23.60	0	0.00	23.60	1	5,967	0.02%
2021/05/19	2	23.82	1	24.00	24.05	1	5,957	0.02%
2021/05/18	1	24.43	1	24.30	24.40	0	5,931	0.00%
2021/05/17	0	0.00	4	23.63	22.60	-4	5,912	-0.07%
2021/05/14	5	25.94	16	24.53	24.65	-11	5,818	-0.19%
2021/05/13	20	25.74	12	25.84	25.30	8	5,731	0.14%
2021/05/12	23	27.53	25	26.50	26.55	-2	5,625	-0.04%
2021/05/11	16	28.70	26	29.31	28.40	-10	5,444	-0.18%
2021/05/10	1	28.85	33	28.85	29.00	-32	5,340	-0.60%
2021/05/07	32	28.43	4	28.45	28.45	28	5,305	0.53%
2021/05/06	19	28.49	19	28.57	28.65	0	5,278	0.00%
2021/05/05	9	27.94	3	28.28	27.95	6	5,208	0.12%
2021/05/04	13	27.74	12	27.71	27.55	1	5,144	0.02%
2021/05/03	2	28.20	6	28.70	27.85	-4	5,030	-0.08%
2021/04/29	26	28.97	13	29.47	28.90	13	4,979	0.26%
2021/04/28	8	28.66	0	0.00	28.60	8	4,885	0.16%
2021/04/27	10	28.85	5	28.90	28.80	5	4,970	0.10%
2021/04/26	7	28.62	2	28.85	28.70	5	4,961	0.10%
2021/04/23	8	27.76	6	28.10	28.05	2	4,953	0.04%
2021/04/22	11	28.32	5	29.05	27.95	6	4,921	0.12%
2021/04/21	9	29.03	0.5	29.00	29.05	8.5	4,816	0.18%
2021/04/20	6	28.60	2	28.08	28.60	4	4,773	0.08%
2021/04/19	14	28.56	4	28.60	28.55	10	4,751	0.21%
2021/04/16	1	27.20	14	27.59	27.40	-13	4,674	-0.28%
2021/04/15	3	26.73	18.1	26.83	26.85	-15.1	4,582	-0.33%
2021/04/14	1	25.30	5	25.20	26.00	-4	4,463	-0.09%
2021/04/13	11	26.03	0	0.00	25.30	11	4,443	0.25%
2021/04/12	1	26.00	2	25.45	25.70	-1	4,515	-0.02%
2021/04/09	1	24.80	3	25.07	25.70	-2	4,497	-0.04%
2021/04/08	2	25.48	0	0.00	25.50	2	4,438	0.05%
2021/04/07	2	25.25	1	25.45	25.65	1	4,409	0.02%
2021/04/06	0	0.00	1	24.85	24.65	-1	4,336	-0.02%
2021/04/01	4	24.14	0	0.00	23.90	4	4,263	0.09%
2021/03/31	3	24.25	0	0.00	24.35	3	4,242	0.07%
2021/03/25	1	24.10	1	24.05	24.05	0	4,207	0.00%
2021/03/24	0	0.00	5	24.20	23.95	-5	4,207	-0.12%
2021/03/23	0	0.00	1	24.15	24.15	-1	4,200	-0.02%
2021/03/22	2	24.43	5	24.08	24.40	-3	4,185	-0.07%
2021/03/19	2	23.30	0	0.00	23.25	2	4,050	0.05%
2021/03/18	2	23.78	0	0.00	23.75	2	4,018	0.05%
2021/03/17	5	24.02	4	24.08	24.10	1	4,040	0.02%
2021/03/16	1	23.40	1	23.50	23.40	0	3,958	0.00%
2021/03/15	0	0.00	1	23.00	23.40	-1	4,094	-0.02%
2021/03/12	5	22.50	0	0.00	22.55	5	4,409	0.11%
2021/03/09	0	0.00	6	23.58	23.45	-6	4,741	-0.13%
2021/03/08	1	23.90	6	23.93	23.00	-5	5,020	-0.10%
2021/03/05	2	23.30	1	23.15	22.90	1	4,990	0.02%
2021/03/04	1	23.40	0	0.00	23.25	1	5,055	0.02%
2021/03/03	5	23.25	12	22.88	23.25	-7	4,989	-0.14%
2021/03/02	0	0.00	1	22.55	22.00	-1	4,866	-0.02%
2021/02/26	0	0.00	2	22.08	21.95	-2	4,989	-0.04%
2021/02/25	0	0.00	3.1	21.95	22.00	-3.1	4,989	-0.06%
2021/02/24	0	0.00	6	21.91	21.95	-6	4,990	-0.12%
2021/02/23	0	0.00	9	21.67	22.05	-9	4,905	-0.18%
2021/02/22	0	0.00	23	21.12	21.35	-23	4,813	-0.48%
2021/02/19	5	20.30	0	0.00	20.30	5	4,743	0.11%
2021/02/02	8	19.04	8	19.38	19.50	0	5,159	0.00%
2021/02/01	1	18.80	0	0.00	18.80	1	5,278	0.02%
2021/01/29	1	19.34	0	0.00	19.05	1	5,332	0.02%
2021/01/28	1	19.35	0	0.00	19.25	1	5,424	0.02%
2021/01/26	1	19.60	0	0.00	19.65	1	5,528	0.02%
2021/01/25	0	0.00	6	19.84	20.10	-6	5,629	-0.11%
2021/01/22	2	19.13	5	19.10	19.15	-3	5,641	-0.05%
2021/01/21	11	19.09	0	0.00	18.95	11	5,730	0.19%
2021/01/20	0	0.00	18	19.36	19.10	-18	5,789	-0.31%
2021/01/18	0	0.00	30	20.07	20.20	-30	5,865	-0.51%
2021/01/15	1	20.25	1	20.05	20.10	0	5,919	0.00%
2021/01/14	2	20.60	0	0.00	20.60	2	6,105	0.03%
2021/01/13	0	0.00	10	20.55	20.75	-10	6,782	-0.15%
2021/01/12	2	20.73	0	0.00	20.50	2	7,264	0.03%
2021/01/08	4	20.33	0	0.00	20.20	4	7,459	0.05%
2021/01/07	1	20.30	2	20.30	20.40	-1	7,672	-0.01%
2021/01/06	13	20.51	0	0.00	20.25	13	7,864	0.17%
2021/01/05	10	21.53	13	21.28	21.15	-3	8,147	-0.04%
2021/01/04	7	20.64	7	20.90	20.90	0	8,550	0.00%
2020/12/31	0	0.00	2	20.65	20.70	-2	9,355	-0.02%
2020/12/30	5	20.90	2	20.90	20.90	3	10,253	0.03%
2020/12/29	4	20.75	0	0.00	20.75	4	10,756	0.04%
2020/12/25	1	20.55	0	0.00	20.65	1	10,878	0.01%
2020/12/24	1	20.85	0	0.00	20.80	1	11,232	0.01%
2020/12/23	1	20.40	6	20.45	20.50	-5	11,472	-0.04%
2020/12/22	2	20.85	0	0.00	20.30	2	11,632	0.02%
2020/12/21	1	21.00	4	21.00	20.95	-3	11,758	-0.03%
2020/12/18	2	20.75	3	20.83	20.75	-1	11,844	-0.01%
2020/12/17	2	21.00	0	0.00	20.95	2	12,009	0.02%
2020/12/16	15	21.17	0	0.00	21.20	15	12,256	0.12%
2020/12/15	1	20.65	0	0.00	20.75	1	12,239	0.01%
2020/12/14	3	20.83	0	0.00	20.95	3	12,271	0.02%
2020/12/11	2	20.28	2	20.58	20.50	0	12,323	0.00%
2020/12/10	2	21.20	0	0.00	21.10	2	12,432	0.02%
2020/12/09	19	20.64	17	20.54	20.95	2	12,602	0.02%
2020/12/08	10	20.39	21	20.47	19.95	-11	12,801	-0.09%
2020/12/07	5	21.52	2	21.45	21.35	3	12,566	0.02%
2020/12/04	13	22.58	14	22.41	22.35	-1	12,560	-0.01%
2020/12/03	5	22.45	2	22.90	22.45	3	12,669	0.02%
2020/12/02	36	23.17	16	22.77	22.80	20	12,936	0.15%
2020/12/01	15	24.34	2	24.35	24.40	13	12,795	0.10%
2020/11/30	17	25.01	1	25.50	24.65	16	12,857	0.12%
2020/11/27	3	24.70	0	0.00	24.90	3	13,060	0.02%
2020/11/26	0	0.00	1	24.95	24.65	-1	13,124	-0.01%
2020/11/25	9	25.26	0	0.00	24.65	9	13,332	0.07%
2020/11/24	2	24.43	0	0.00	24.45	2	13,324	0.02%
2020/11/23	3	24.95	9	24.91	24.80	-6	13,403	-0.04%
2020/11/20	0	0.00	3	25.08	25.05	-3	13,557	-0.02%
2020/11/18	0	0.00	5	25.16	25.10	-5	13,962	-0.04%
2020/11/17	2	24.75	5	25.03	25.30	-3	14,030	-0.02%
2020/11/16	2	25.60	8	25.39	25.10	-6	14,155	-0.04%
2020/11/13	1	25.20	22	25.36	25.65	-21	14,267	-0.15%
2020/11/12	8	25.69	8	25.30	25.20	0	14,403	0.00%
2020/11/11	10	25.45	31	25.57	25.95	-21	14,712	-0.14%
2020/11/10	10	25.72	11	25.19	25.15	-1	14,886	-0.01%
2020/11/09	60	25.62	32	25.88	25.65	28	14,826	0.19%
2020/11/06	0	0.00	11	25.03	25.10	-11	14,745	-0.07%
2020/11/05	16	24.86	0	0.00	24.65	16	14,708	0.11%
2020/11/03	4	25.00	0	0.00	24.85	4	14,676	0.03%
2020/11/02	0	0.00	31	25.10	25.10	-31	14,722	-0.21%
2020/10/30	10	24.50	0	0.00	24.35	10	14,619	0.07%
2020/10/29	15	24.87	3	25.25	25.00	12	14,538	0.08%
2020/10/28	13	25.07	9	25.09	25.00	4	14,434	0.03%
2020/10/27	8	25.73	8	26.03	25.60	0	14,326	0.00%
2020/10/26	8	26.16	33	25.83	25.70	-25	14,231	-0.18%
2020/10/23	8	26.33	30	26.45	26.25	-22	14,136	-0.16%
2020/10/22	29	26.25	23	26.26	26.45	6	14,038	0.04%
2020/10/21	77	26.40	71	25.90	26.50	6	13,827	0.04%
2020/10/20	85	25.30	56	25.51	26.50	29	13,147	0.22%
2020/10/19	21	24.47	1	24.50	24.55	20	12,632	0.16%
2020/10/16	2	25.00	9	24.49	24.40	-7	12,587	-0.06%
2020/10/15	7	24.60	10	24.28	24.15	-3	12,407	-0.02%
2020/10/14	11	25.10	10	25.15	25.20	1	12,166	0.01%
2020/10/13	41	25.49	22	25.12	25.00	19	11,945	0.16%
2020/10/12	55	25.73	44	26.05	26.35	11	11,568	0.10%
2020/10/08	38	24.82	46	25.13	25.50	-8	11,028	-0.07%
2020/10/07	50	23.29	74	23.55	24.35	-24	10,183	-0.24%
2020/10/06	8	22.51	13	22.13	22.50	-5	9,267	-0.05%
2020/10/05	0	0.00	1	20.70	20.95	-1	8,757	-0.01%
2020/09/30	15	20.15	13	20.16	20.20	2	8,625	0.02%
2020/09/29	16	20.94	8	20.34	20.45	8	8,546	0.09%
2020/09/28	4	20.33	5.1	20.44	20.65	-1.1	8,177	-0.01%
2020/09/25	11	19.27	6	19.08	18.80	5	7,926	0.06%
2020/09/24	4	19.53	0	0.00	19.45	4	7,744	0.05%
2020/09/23	4.2	20.46	2	20.35	20.20	2.2	7,587	0.03%
2020/09/22	3	20.55	3	21.03	21.00	0	7,463	0.00%
2020/09/21	28	21.31	20	21.05	21.35	8	7,273	0.11%
2020/09/15	3	20.00	8	20.40	20.00	-5	6,767	-0.07%
2020/09/14	1	20.60	16.2	20.28	20.15	-15.2	6,572	-0.23%
2020/09/11	8	21.46	6	21.76	20.75	2	6,309	0.03%
2020/09/10	47	22.03	58	21.84	22.00	-11	5,937	-0.19%
2020/09/09	18	21.73	0	0.00	21.75	18	5,815	0.31%
2020/09/08	8	21.48	17	21.34	21.75	-9	5,615	-0.16%
2020/09/07	31	22.04	10	21.99	21.70	21	5,397	0.39%
2020/09/04	2	20.35	0	0.00	20.80	2	4,944	0.04%
2020/09/03	6	19.99	0	0.00	20.05	6	4,663	0.13%
2020/09/02	0	0.00	8.1	19.53	19.70	-8.1	4,506	-0.18%
2020/09/01	3	18.68	0	0.00	18.75	3	4,194	0.07%
2020/08/31	30	18.94	0	0.00	18.85	30	4,091	0.73%
2020/08/27	5	17.64	0	0.00	18.05	5	3,648	0.14%
2020/08/26	6	17.93	3	17.75	17.80	3	3,489	0.09%
2020/08/25	0	0.00	8	18.50	18.65	-8	3,292	-0.24%
2020/08/24	1	18.15	26	18.05	18.00	-25	3,106	-0.80%
2020/08/20	1	17.00	1	17.55	16.75	0	2,705	0.00%
2020/08/19	2	17.40	31	17.18	17.55	-29	2,501	-1.16%
2020/08/18	31	17.18	20	17.00	17.00	11	2,315	0.48%
2020/08/17	1	16.90	8	16.74	16.90	-7	2,117	-0.33%
2020/08/14	7	15.43	12	15.16	15.40	-5	1,732	-0.29%
2020/08/13	1	14.55	0	0.00	14.70	1	1,470	0.07%
2020/08/12	2	14.85	7	14.78	14.50	-5	1,429	-0.35%
2020/08/11	10	14.77	0	0.00	14.40	10	1,365	0.73%
2020/08/10	2	14.80	0	0.00	14.90	2	1,319	0.15%
2020/08/07	5	14.35	0	0.00	14.45	5	1,245	0.40%
2020/08/06	1	14.35	9	13.97	14.35	-8	1,181	-0.68%
2020/08/05	0	0.00	21	13.45	13.45	-21	1,068	-1.97%
2020/07/29	1	13.45	0	0.00	13.40	1	1,049	0.10%
2020/07/28	0	0.00	1	13.10	13.15	-1	1,040	-0.10%
2020/07/22	1	13.70	0	0.00	13.70	1	1,007	0.10%
2020/07/21	0	0.00	2	13.10	13.20	-2	963	-0.21%
2020/07/20	5	12.85	3	13.05	13.05	2	962	0.21%
2020/07/16	0	0.00	6	13.15	13.15	-6	969	-0.62%
2020/07/15	9	12.99	0	0.00	13.10	9	962	0.94%
2020/07/07	1	13.45	0	0.00	13.35	1	974	0.10%
2020/06/11	0	0.00	0.1	12.75	12.80	-0.1	1,021	-0.01%
2020/06/04	0	0.00	5	12.85	12.90	-5	994	-0.50%
2020/05/27	0	0.00	5	11.95	11.95	-5	919	-0.54%
2020/05/26	0	0.00	1	12.00	11.95	-1	928	-0.11%
2020/05/18	3	11.60	0	0.00	11.55	3	855	0.35%
2020/05/15	3	11.40	0	0.00	11.55	3	851	0.35%
2020/05/12	0	0.00	3	11.35	11.40	-3	840	-0.36%
2020/05/07	0	0.00	2	11.45	11.60	-2	799	-0.25%
2020/05/06	3	11.20	0	0.00	11.10	3	781	0.38%
2020/04/30	0	0.00	2	11.00	11.05	-2	767	-0.26%
2020/04/29	0	0.00	2	10.75	10.75	-2	762	-0.26%
2020/04/28	2	10.45	0	0.00	10.50	2	759	0.26%
2020/04/17	2	10.40	0	0.00	10.35	2	772	0.26%
2020/04/07	5	10.00	0	0.00	10.00	5	719	0.69%
2020/04/01	0	0.00	20	9.84	9.80	-20	706	-2.83%
2020/03/27	0	0.00	4	9.79	9.73	-4	683	-0.58%
2020/03/25	4	9.50	0	0.00	9.75	4	671	0.60%
2020/03/18	0	0.00	11	10.02	9.97	-11	653	-1.68%
2020/03/17	0	0.00	20	9.99	9.91	-20	648	-3.08%
2020/03/16	1	10.25	0	0.00	10.20	1	636	0.16%
2020/03/13	1	10.25	0	0.00	10.50	1	631	0.16%
2020/03/10	1	12.00	0	0.00	12.10	1	581	0.17%
2020/02/21	5	12.75	0	0.00	12.75	5	682	0.73%
2020/02/13	0	0.00	5	12.85	12.80	-5	859	-0.58%
2020/02/07	5	12.45	0	0.00	12.50	5	862	0.58%
2020/01/07	0	0.00	0.2	13.05	13.05	-0.2	907	-0.03%
2020/01/02	15	13.40	0	0.00	13.35	15	897	1.67%
2019/12/18	0	0.00	47	12.86	12.85	-47	948	-4.95%
2019/11/26	1	13.20	0	0.00	13.15	1	1,006	0.10%
2019/11/15	0	0.00	1	13.15	13.40	-1	950	-0.11%
2019/11/14	1	13.55	0.1	13.50	13.50	0.9	955	0.09%
2019/11/04	1	15.15	11	15.15	15.05	-10	1,225	-0.82%
2019/10/30	10	15.00	5	15.00	15.00	5	1,283	0.39%
2019/10/23	10	14.93	1	15.05	15.00	9	1,562	0.58%
2019/10/21	1	15.25	0	0.00	15.25	1	1,576	0.06%
2019/10/18	0	0.00	5	15.05	15.15	-5	1,574	-0.32%
2019/10/15	5	14.65	0	0.00	14.65	5	1,594	0.31%
2019/10/07	0	0.00	1	14.65	14.65	-1	1,661	-0.06%
2019/10/03	1	14.50	0	0.00	14.50	1	1,728	0.06%
2019/09/27	0	0.00	10	14.30	14.25	-10	1,764	-0.57%
2019/09/20	2	14.75	0	0.00	14.75	2	1,784	0.11%
2019/09/11	2	14.85	0	0.00	14.90	2	1,814	0.11%
2019/09/03	2	15.05	0	0.00	15.00	2	1,900	0.11%
2019/08/26	18	15.20	0	0.00	15.20	18	1,970	0.91%
2019/08/23	0	0.00	14	15.66	15.60	-14	1,979	-0.71%
2019/08/22	0	0.00	2	15.65	15.50	-2	2,047	-0.10%
2019/08/15	0	0.00	2	14.65	14.80	-2	2,594	-0.08%
2019/08/14	37	15.21	2	15.30	15.00	35	2,582	1.36%
2019/08/08	2	15.85	0	0.00	15.85	2	2,715	0.07%
2019/08/07	25	16.00	0	0.00	15.80	25	2,749	0.91%
2019/08/05	30	16.50	0	0.00	16.50	30	2,781	1.08%
2019/07/31	11	17.30	1	17.20	17.40	10	2,716	0.37%
2019/07/30	17	17.59	4	17.98	17.50	13	2,630	0.49%
2019/07/24	2	17.45	1	17.45	17.40	1	2,430	0.04%
2019/07/23	6	17.55	0	0.00	17.50	6	2,426	0.25%
2019/07/18	0	0.00	12	17.55	17.65	-12	2,384	-0.50%
2019/07/17	3	17.45	10	17.55	17.55	-7	2,361	-0.30%
2019/07/16	1	17.45	0	0.00	17.45	1	2,330	0.04%
2019/07/09	0	0.00	2	17.50	17.40	-2	2,270	-0.09%
2019/07/08	4	17.13	0	0.00	17.15	4	2,244	0.18%
2019/07/05	0	0.00	8	17.23	17.25	-8	2,249	-0.36%
2019/07/01	2	17.00	0	0.00	17.10	2	2,280	0.09%
2019/06/26	0	0.00	1	17.25	17.10	-1	2,220	-0.05%
2019/06/24	1	16.95	0	0.00	17.05	1	2,240	0.04%
2019/06/19	0	0.00	28	16.90	17.00	-28	2,372	-1.18%
2019/06/18	0	0.00	2	16.75	16.85	-2	2,358	-0.08%
2019/06/17	3	16.82	0	0.00	16.80	3	2,349	0.13%
2019/06/13	13	16.83	5	16.95	16.95	8	2,357	0.34%
2019/06/11	0	0.00	1	17.25	17.10	-1	2,293	-0.04%
2019/06/06	1	17.00	0	0.00	16.95	1	2,245	0.04%
2019/06/03	1	17.00	4	17.25	17.25	-3	2,205	-0.14%
2019/05/31	6	16.92	0	0.00	17.00	6	2,190	0.27%
2019/05/30	0	0.00	1	16.95	17.10	-1	2,159	-0.05%
2019/05/29	7	16.96	1	16.90	16.95	6	2,131	0.28%
2019/05/28	5	17.55	2	17.50	17.40	3	2,063	0.15%
2019/05/27	3	17.30	4.1	17.52	17.85	-1.1	1,976	-0.06%
2019/05/24	10	16.83	14	16.66	17.00	-4	1,707	-0.23%
2019/05/23	5	16.20	0	0.00	16.20	5	1,507	0.33%
2019/05/22	2	16.30	5.3	16.34	16.30	-3.3	1,498	-0.22%
2019/05/20	10	16.26	5	16.31	16.15	5	1,467	0.34%
2019/05/17	5	16.40	21	16.39	16.55	-16	1,370	-1.17%
2019/05/15	0	0.00	5	16.06	16.00	-5	1,140	-0.44%
2019/05/14	0	0.00	5	15.90	15.80	-5	1,111	-0.45%
2019/05/13	0	0.00	15	15.90	15.70	-15	1,108	-1.35%
2019/05/10	10	15.03	0	0.00	15.10	10	1,037	0.96%
2019/05/07	5	15.15	0	0.00	15.25	5	1,091	0.46%
2019/05/06	3	15.25	0	0.00	15.25	3	1,104	0.27%
2019/04/30	0	0.00	5	15.40	15.40	-5	1,144	-0.44%
2019/04/29	5	15.15	0	0.00	15.20	5	1,162	0.43%
2019/04/26	5	15.25	0	0.00	15.25	5	1,173	0.43%
2019/04/23	4	15.10	0	0.00	15.20	4	1,188	0.34%
2019/04/16	0	0.00	10	15.50	15.40	-10	1,181	-0.85%
2019/04/10	10	16.03	0	0.00	16.00	10	1,132	0.88%
2019/04/08	0	0.00	5	16.20	16.35	-5	1,118	-0.45%
2019/04/03	0	0.00	10	15.97	15.95	-10	1,095	-0.91%
2019/04/01	0	0.00	31	15.86	15.75	-31	1,065	-2.91%
2019/03/29	0	0.00	15	15.77	15.80	-15	1,053	-1.42%
2019/03/28	5	15.60	10	15.65	15.80	-5	1,042	-0.48%
2019/03/26	0	0.00	25	15.46	15.55	-25	1,002	-2.49%
2019/03/25	0	0.00	31	15.26	15.20	-31	955	-3.24%
2019/03/22	0	0.00	1	15.00	15.10	-1	920	-0.11%
2019/03/15	0	0.00	10	15.27	15.25	-10	839	-1.19%
2019/03/14	0	0.00	44	15.21	15.25	-44	835	-5.26%
2019/02/25	0	0.00	11	14.60	14.60	-11	795	-1.38%
2019/01/29	0	0.00	2	14.60	14.65	-2	813	-0.25%
2019/01/21	0	0.00	2	14.40	14.35	-2	752	-0.27%
2019/01/17	0	0.00	5	14.20	14.25	-5	733	-0.68%
2019/01/11	5	14.00	0	0.00	14.05	5	786	0.64%
2019/01/10	0	0.00	126	14.10	14.15	-126	771	-16.33%	大賣/鉅額交易
2019/01/09	0	0.00	74	14.10	14.10	-74	772	-9.58%
2018/12/28	0	0.00	8	14.10	14.10	-8	851	-0.94%
2018/12/26	5	13.80	0	0.00	13.90	5	871	0.57%
2018/12/21	3	13.95	0	0.00	13.95	3	921	0.33%
2018/12/12	0	0.00	5	14.30	14.30	-5	948	-0.53%
2018/12/11	5	14.05	0	0.00	14.15	5	935	0.53%
2018/12/10	0	0.00	1	14.05	14.15	-1	929	-0.11%
2018/12/06	0	0.00	1	14.20	14.10	-1	935	-0.11%
2018/11/29	1	14.15	0	0.00	14.15	1	953	0.10%
2018/11/26	1	14.10	0	0.00	14.10	1	1,060	0.09%
2018/11/23	3	14.05	2	14.05	14.00	1	1,169	0.09%
2018/11/22	20	14.15	0	0.00	14.05	20	1,171	1.71%
2018/11/21	20	14.10	0	0.00	14.10	20	1,167	1.71%
2018/11/20	0	0.00	2	14.10	14.15	-2	1,164	-0.17%
2018/11/14	0	0.00	25	13.67	13.85	-25	1,067	-2.34%
2018/11/12	0	0.00	1	13.45	13.45	-1	1,036	-0.10%
2018/10/25	0	0.00	10	13.05	13.00	-10	1,063	-0.94%
2018/10/23	25	13.55	0	0.00	13.50	25	1,070	2.33%
2018/10/19	0	0.00	14	13.96	14.00	-14	1,071	-1.31%
2018/10/15	0	0.00	4	13.78	13.60	-4	1,017	-0.39%
2018/10/12	0	0.00	1	13.65	13.60	-1	1,005	-0.10%
2018/10/11	12	13.28	5	13.40	13.20	7	991	0.71%
2018/10/05	10	13.75	10	13.95	13.85	0	943	0.00%
2018/10/01	0	0.00	10	14.33	14.20	-10	902	-1.11%
2018/09/27	0	0.00	1	14.05	14.05	-1	865	-0.12%
2018/09/25	5	13.95	0	0.00	13.85	5	848	0.59%
2018/09/14	0	0.00	1	13.90	13.80	-1	829	-0.12%
2018/09/10	0	0.00	5	13.50	13.30	-5	851	-0.59%
2018/09/07	10	13.54	0	0.00	13.50	10	841	1.19%
2018/09/05	2	13.90	0	0.00	13.85	2	829	0.24%
2018/09/04	6	14.14	0	0.00	14.15	6	815	0.74%
2018/09/03	3	14.40	0	0.00	14.25	3	805	0.37%
2018/08/30	3	13.88	6	13.80	13.85	-3	729	-0.41%
2018/08/29	4	13.30	6	13.25	13.30	-2	625	-0.32%
2018/08/28	0	0.00	3	13.15	13.15	-3	635	-0.47%
2018/08/27	0	0.00	1.2	13.12	13.10	-1.2	638	-0.19%
2018/08/14	0	0.00	3	13.05	13.05	-3	738	-0.41%
2018/08/13	2	12.65	0	0.00	12.70	2	737	0.27%
2018/08/10	1	12.95	0	0.00	12.85	1	739	0.14%
2018/08/08	0	0.00	8	13.02	13.00	-8	764	-1.05%
2018/08/02	0	0.00	2	12.80	12.75	-2	810	-0.25%
2018/08/01	6	13.25	0	0.00	13.30	6	805	0.74%
2018/07/31	4	13.10	0	0.00	13.15	4	789	0.51%
2018/07/30	1	13.20	0	0.00	13.20	1	776	0.13%
2018/07/27	2	13.20	0	0.00	13.20	2	804	0.25%
2018/07/25	2	13.20	0	0.00	13.25	2	807	0.25%
2018/07/06	3	12.85	0	0.00	12.90	3	1,229	0.24%
2018/06/29	0	0.00	5	13.15	13.15	-5	1,382	-0.36%
2018/06/26	5	13.00	0	0.00	13.05	5	1,669	0.30%
2018/06/25	0	0.00	0.1	13.10	13.10	-0.1	1,669	-0.01%
2018/06/14	5	13.35	0	0.00	13.35	5	1,706	0.29%
2018/06/13	0	0.00	2	13.60	13.55	-2	1,702	-0.12%
2018/06/12	0	0.00	1	13.65	13.55	-1	1,710	-0.06%
2018/06/08	1	13.50	0	0.00	13.50	1	1,763	0.06%
2018/06/07	2	13.48	5	13.55	13.45	-3	1,761	-0.17%
2018/06/06	0	0.00	15	13.43	13.45	-15	1,766	-0.85%
2018/06/05	12	13.31	0	0.00	13.30	12	1,767	0.68%
2018/06/01	5	13.35	0	0.00	13.35	5	1,751	0.29%
2018/04/26	0	0.00	42	12.85	12.80	-42	1,911	-2.20%
2018/04/24	11	13.00	0	0.00	12.80	11	1,945	0.57%
2018/04/23	2	13.30	0	0.00	13.30	2	1,936	0.10%
2018/04/20	0	0.00	2	13.55	13.45	-2	1,967	-0.10%
2018/04/19	0	0.00	0.1	13.35	13.35	-0.1	1,982	-0.01%
2018/04/18	5	13.35	0	0.00	13.25	5	1,993	0.25%
2018/04/16	5	12.90	0	0.00	12.90	5	1,984	0.25%
2018/04/13	3	13.35	0	0.00	13.35	3	1,962	0.15%
2018/04/02	42	13.90	0	0.00	13.85	42	2,021	2.08%
2018/03/30	60	14.55	100	14.55	14.55	-40	1,891	-2.11%
2018/03/29	25	16.08	0	0.00	16.15	25	1,716	1.46%
2018/03/23	5	15.50	0	0.00	15.70	5	1,723	0.29%
2018/03/22	0	0.00	2	16.05	15.95	-2	1,753	-0.11%
2018/03/20	22	15.93	0	0.00	15.95	22	1,754	1.25%
2018/03/15	14	16.16	5	16.20	16.25	9	1,848	0.49%
2018/03/12	0	0.00	135	15.97	15.95	-135	1,802	-7.49%	大賣/鉅額交易
2018/03/08	5	15.50	0	0.00	15.55	5	1,819	0.27%
2018/03/05	5	15.20	5	15.45	15.35	0	2,028	0.00%
2018/02/27	2	15.90	0	0.00	15.95	2	2,147	0.09%
2018/02/23	0	0.00	145	16.02	16.00	-145	2,192	-6.61%	大賣/鉅額交易
2018/02/22	1	15.70	100	15.73	15.80	-99	2,181	-4.54%
2018/02/21	0	0.00	185	15.45	15.60	-185	2,183	-8.47%	大賣/鉅額交易
2018/02/12	14	14.85	174	15.07	15.10	-160	2,176	-7.35%	大賣/鉅額交易
2018/02/07	50	15.30	0	0.00	15.10	50	2,132	2.34%
2018/02/06	13	15.03	0	0.00	14.80	13	2,152	0.60%
2018/02/05	5	15.80	0	0.00	15.90	5	2,104	0.24%
2018/02/02	10	16.08	0	0.00	16.15	10	2,102	0.48%
2018/01/31	5	16.20	0	0.00	16.30	5	2,195	0.23%
2018/01/30	0	0.00	2	16.55	16.45	-2	2,179	-0.09%
2018/01/25	50	16.70	0	0.00	16.60	50	2,176	2.30%
2018/01/24	0	0.00	76	16.60	16.55	-76	2,189	-3.47%
2018/01/23	161	16.42	0	0.00	16.45	161	2,199	7.32%	大買/鉅額交易
2018/01/22	20	16.76	0	0.00	16.70	20	2,239	0.89%
2018/01/19	120	17.13	0	0.00	17.10	120	2,234	5.37%	大買/鉅額交易
2018/01/18	104	17.23	0	0.00	17.25	104	2,216	4.69%	大買/鉅額交易
2018/01/17	96	17.33	0	0.00	17.40	96	2,230	4.30%
2018/01/16	520	17.28	0	0.00	17.40	520	2,211	23.52%	大買/鉅額交易
2018/01/12	0	0.00	1	17.20	17.20	-1	2,159	-0.05%
2018/01/10	1	17.15	0	0.00	17.25	1	2,144	0.05%
2018/01/09	5	17.20	0	0.00	17.20	5	2,128	0.23%
2018/01/08	1	17.40	3	17.40	17.75	-2	2,079	-0.10%
2018/01/05	0	0.00	1	17.00	17.20	-1	2,025	-0.05%
2018/01/02	0	0.00	18	16.64	16.50	-18	1,963	-0.92%