永信 (3705)-元大-汐止券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	58.10	2	57.95	58.10	-1.9	587	-0.32%
2024/11/20	0	0.00	3	56.70	57.80	-3	578	-0.52%
2024/11/18	0	0.00	1	53.80	53.50	-1	546	-0.18%
2024/11/14	2	54.00	0	0.00	53.50	2	556	0.36%
2024/11/11	1	54.50	0	0.00	54.80	1	589	0.17%
2024/11/07	1	54.60	0	0.00	54.40	1	613	0.16%
2024/11/06	4	54.23	0	0.00	54.10	4	626	0.64%
2024/10/23	0.1	57.60	0	0.00	57.50	0.1	641	0.02%
2024/10/16	0	0.00	0.2	57.01	57.00	-0.2	677	-0.03%
2024/10/14	1	57.20	1	57.50	57.10	0	658	0.00%
2024/10/11	5.2	56.55	35	56.69	56.10	-29.8	651	-4.58%
2024/10/08	1	59.30	0	0.00	59.40	1	621	0.16%
2024/10/07	1	60.60	1	60.50	60.60	0	624	0.00%
2024/10/01	3	60.70	0	0.00	60.40	3	615	0.49%
2024/09/30	0	0.00	0	62.20	61.40	0	612	0.00%
2024/09/25	0	0.00	10	61.40	61.60	-10	594	-1.68%
2024/09/24	0	61.70	2	61.80	61.30	-2	578	-0.34%
2024/09/23	0	0.00	3	59.90	60.40	-3	547	-0.55%
2024/09/16	1	57.00	0	0.00	56.50	1	556	0.18%
2024/09/11	0	0.00	2	57.30	56.60	-2	560	-0.36%
2024/09/10	0	0.00	1	57.30	56.80	-1	560	-0.18%
2024/09/04	1	55.90	0	0.00	55.90	1	569	0.18%
2024/09/02	0	0.00	0	58.10	57.50	0	572	0.00%
2024/08/29	0	57.80	0	0.00	57.60	0	577	0.00%
2024/08/28	1	55.90	1	57.10	57.40	0	585	0.00%
2024/08/19	6	57.65	0	0.00	57.70	6	615	0.97%
2024/08/15	10	57.17	0	0.00	57.00	10	613	1.63%
2024/08/14	27	57.11	3.1	57.40	57.00	23.9	624	3.83%
2024/08/13	1	54.90	2	55.65	56.40	-1	621	-0.16%
2024/08/12	1	54.90	1	55.50	54.70	0	620	0.00%
2024/08/09	0	0.00	5	54.86	54.80	-5	615	-0.81%
2024/08/08	0	0.00	3	52.90	53.10	-3	602	-0.50%
2024/08/06	1	49.30	0.1	50.80	50.60	1	618	0.15%
2024/08/05	2	50.30	0	0.00	50.30	2	624	0.32%
2024/07/23	0	0.00	3	53.20	54.60	-3	615	-0.49%
2024/07/22	0	0.00	1.1	52.60	52.60	-1.1	601	-0.17%
2024/07/19	0	0.00	4	53.00	51.90	-4	597	-0.67%
2024/07/15	0	0.00	1	51.30	51.40	-1	567	-0.18%
2024/07/11	0	0.00	2	51.50	51.60	-2	569	-0.35%
2024/07/10	1	50.90	0	0.00	51.20	1	571	0.18%
2024/07/09	2	51.50	0	0.00	51.10	2	575	0.35%
2024/07/03	0	0.00	2	52.00	52.00	-2	573	-0.35%
2024/07/02	1	51.90	0	0.00	51.90	1	578	0.17%
2024/06/28	1	51.90	1	51.90	52.70	0	580	0.00%
2024/06/27	0	0.00	1	52.70	51.80	-1	583	-0.17%
2024/06/21	1	54.30	1	54.80	54.40	0	566	0.00%
2024/06/19	1	54.00	1	54.50	54.00	0	542	0.00%
2024/06/18	0	0.00	1	54.40	54.50	-1	538	-0.19%
2024/06/14	0	0.00	37	53.71	53.70	-37	536	-6.90%
2024/06/13	1	53.90	0	0.00	53.90	1	536	0.19%
2024/06/11	1	54.70	0	0.00	54.10	1	534	0.19%
2024/06/05	0	56.30	0	0.00	55.90	0	520	0.00%
2024/05/31	1	54.50	0	0.00	55.70	1	504	0.20%
2024/05/30	24	54.14	5	54.30	54.50	19	491	3.87%
2024/05/27	3	52.50	0	0.00	53.20	3	473	0.63%
2024/05/23	0	0.00	1	53.70	53.40	-1	464	-0.22%
2024/05/22	2	53.50	0	0.00	53.40	2	456	0.44%
2024/05/21	2	52.85	0	0.00	52.80	2	450	0.44%
2024/05/20	0	0.00	1	54.30	54.00	-1	442	-0.23%
2024/05/17	14	53.66	0	0.00	53.50	14	424	3.30%
2024/05/13	0	0.00	9	52.42	52.80	-9	383	-2.35%
2024/05/08	0	0.00	2	50.40	50.50	-2	331	-0.60%
2024/05/06	0	0.00	1	50.10	49.90	-1	321	-0.32%
2024/04/26	0.4	48.60	0	0.00	48.60	0.4	292	0.14%
2024/04/24	0.1	48.55	0	0.00	48.75	0.1	294	0.03%
2024/04/02	0	0.00	2	49.20	49.30	-2	284	-0.70%
2024/04/01	20	49.00	22	48.88	48.90	-2	279	-0.71%
2024/03/29	1	48.35	2	48.30	48.50	-1	273	-0.37%
2024/03/28	0	48.55	0	0.00	48.10	0	271	0.01%
2024/03/20	0	0.00	4	48.05	47.95	-4	261	-1.53%
2024/03/14	4	47.75	6	47.98	47.95	-2	261	-0.76%
2024/03/13	0	0.00	10	47.70	47.80	-10	256	-3.89%
2024/03/08	1	46.85	0	0.00	46.75	1	258	0.39%
2024/03/06	0	0.00	1	47.40	47.50	-1	277	-0.36%
2024/03/05	0	0.00	1	47.25	47.25	-1	290	-0.34%
2024/02/29	0	0.00	2	47.05	47.05	-2	439	-0.45%
2024/02/26	0	0.00	2	47.00	47.05	-2	438	-0.46%
2024/02/21	0	0.00	1	47.00	47.10	-1	437	-0.23%
2024/01/15	0	0.00	1	47.45	47.40	-1	426	-0.23%
2024/01/12	0	0.00	2	47.15	47.15	-2	423	-0.47%
2024/01/08	0	0.00	1	47.60	47.45	-1	422	-0.24%
2024/01/05	13	47.02	16	47.20	47.25	-3	421	-0.71%
2023/12/29	2	46.55	0	0.00	46.50	2	417	0.48%
2023/12/25	1	46.30	0	0.00	46.30	1	410	0.24%
2023/12/14	1	46.25	0	0.00	46.15	1	398	0.25%
2023/12/13	1	46.30	0	0.00	46.10	1	395	0.25%
2023/12/12	0	0.00	2	47.00	46.60	-2	393	-0.51%
2023/12/07	1	46.50	10	46.63	46.45	-9	388	-2.32%
2023/12/06	1	46.90	0	0.00	46.85	1	384	0.26%
2023/12/05	1	47.25	0.3	47.15	47.15	0.7	380	0.20%
2023/12/04	0	0.00	2	47.50	47.50	-2	375	-0.53%
2023/12/01	0	0.00	6	47.00	47.05	-6	358	-1.67%
2023/11/30	2	46.60	3	46.65	46.50	-1	345	-0.29%
2023/11/29	2	47.10	4	47.05	46.90	-2	330	-0.61%
2023/11/28	13	48.10	1.1	47.72	47.45	11.9	315	3.76%
2023/11/27	13	47.94	7	48.01	47.90	6	251	2.39%
2023/11/15	10	45.30	22	45.35	45.40	-12	161	-7.43%
2023/11/09	0	0.00	5	44.84	45.20	-5	152	-3.27%
2023/10/26	0	0.00	5	43.85	43.95	-5	157	-3.18%
2023/10/25	1	44.10	0	0.00	44.15	1	157	0.64%
2023/10/24	0	0.00	3	44.07	44.10	-3	158	-1.90%
2023/10/16	0	0.00	1	44.70	44.80	-1	183	-0.55%
2023/10/12	0	0.00	5	44.50	44.55	-5	184	-2.72%
2023/10/11	0	0.00	13	44.35	44.25	-13	183	-7.09%
2023/09/20	2	43.80	0	0.00	43.90	2	204	0.98%
2023/09/19	0	0.00	5	44.10	44.05	-5	208	-2.39%
2023/09/15	0.7	44.13	0	0.00	44.10	0.7	229	0.30%
2023/09/14	0.3	43.95	0	0.00	43.95	0.3	241	0.13%
2023/09/11	1	43.40	0	0.00	43.50	1	263	0.38%
2023/09/08	0.5	43.98	0	0.00	43.65	0.5	269	0.19%
2023/09/07	2	43.50	0	0.00	43.60	2	278	0.72%
2023/08/30	1	43.65	0	0.00	43.65	1	311	0.32%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/08/18	1	43.25	0	0.00	43.25	1	378	0.26%
2023/08/14	2	43.10	0	0.00	43.15	2	443	0.45%
2023/08/04	1	43.75	0	0.00	43.80	1	473	0.21%
2023/08/02	3	43.70	0	0.00	43.55	3	481	0.62%
2023/07/20	0	0.00	4	43.93	44.05	-4	571	-0.70%
2023/07/19	1	44.30	0	0.00	43.65	1	575	0.17%
2023/07/18	5.2	43.41	0	0.00	43.65	5.2	579	0.89%
2023/07/14	1	43.25	0	0.00	43.30	1	600	0.17%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/10	0	0.00	0.2	43.10	42.90	-0.2	640	-0.03%
2023/07/05	0	0.00	0	43.80	43.45	0	649	0.00%
2023/07/04	1	43.60	0	0.00	43.50	1	651	0.15%
2023/06/21	3	43.10	0	0.00	43.10	3	672	0.45%
2023/06/20	0.3	43.90	0	0.00	43.65	0.3	663	0.04%
2023/06/19	1	45.85	0	0.00	45.90	1	660	0.15%
2023/06/16	1	45.95	0	0.00	45.80	1	651	0.15%
2023/06/14	3	45.80	0	0.00	45.65	3	649	0.46%
2023/06/12	1	46.05	0	0.00	45.85	1	644	0.16%
2023/06/05	2	46.28	4	46.15	46.15	-2	663	-0.30%
2023/06/02	0	0.00	2	46.30	46.15	-2	664	-0.30%
2023/06/01	1	45.90	0	0.00	45.80	1	663	0.15%
2023/05/31	0	0.00	1	46.10	45.85	-1	664	-0.15%
2023/05/30	2	46.05	0	0.00	46.05	2	671	0.30%
2023/05/24	1	46.85	0	0.00	47.05	1	688	0.15%
2023/05/23	0	0.00	11	47.17	47.30	-11	677	-1.62%
2023/05/22	0	0.00	10	46.00	46.10	-10	641	-1.56%
2023/05/18	0	0.00	7	45.25	45.15	-7	638	-1.10%
2023/05/12	0	0.00	5	44.90	44.90	-5	680	-0.73%
2023/05/11	2	44.70	0	0.00	44.75	2	687	0.29%
2023/05/05	3	45.65	1	45.60	45.70	2	710	0.28%
2023/05/03	6	45.63	0	0.00	45.65	6	725	0.83%
2023/05/02	3	46.20	0	0.00	46.00	3	731	0.41%
2023/04/28	5	46.10	3	46.10	46.20	2	730	0.27%
2023/04/24	1	45.00	0	0.00	44.75	1	717	0.14%
2023/04/20	1	44.75	0	0.00	44.60	1	756	0.13%
2023/04/19	0	0.00	11	45.43	45.30	-11	762	-1.44%
2023/04/18	1	45.10	0	0.00	44.95	1	776	0.13%
2023/04/17	1	44.95	13	45.00	44.85	-12	806	-1.49%
2023/04/14	0	0.00	1	44.50	44.50	-1	840	-0.12%
2023/04/13	5	44.05	0	0.00	44.50	5	886	0.56%
2023/04/12	0	0.00	1	44.05	44.05	-1	963	-0.10%
2023/04/11	1	44.30	0	0.00	44.30	1	1,081	0.09%
2023/04/07	6	44.26	0	0.00	44.20	6	1,839	0.33%
2023/04/06	5	44.50	2	44.35	44.40	3	1,965	0.15%
2023/03/31	2	43.95	0	0.00	43.95	2	2,049	0.10%
2023/03/30	2	43.78	2	43.75	43.90	0	2,136	0.00%
2023/03/29	5	43.50	0	0.00	43.35	5	2,167	0.23%
2023/03/28	1	43.05	0	0.00	43.10	1	2,221	0.05%
2023/03/23	0	0.00	1	43.10	43.30	-1	2,497	-0.04%
2023/03/22	2	43.33	3	43.32	43.30	-1	2,663	-0.04%
2023/03/21	0	0.00	15	42.77	42.90	-15	2,913	-0.51%
2023/03/20	0	0.00	9	42.37	42.40	-9	2,987	-0.30%
2023/03/15	0	0.00	1	42.60	42.55	-1	2,985	-0.03%
2023/03/10	1	43.30	0	0.00	43.00	1	2,964	0.03%
2023/03/08	0	0.00	1	43.50	43.40	-1	2,945	-0.03%
2023/03/07	0	0.00	1	43.55	43.55	-1	2,940	-0.03%
2023/03/06	5	43.80	0	0.00	43.80	5	2,933	0.17%
2023/03/03	0	0.00	1	43.55	43.60	-1	2,925	-0.03%
2023/02/21	3	43.20	2	43.25	43.35	1	2,865	0.03%
2023/02/20	5	43.25	0	0.00	43.30	5	2,859	0.17%
2023/02/13	1	43.85	1	43.40	43.50	0	2,818	0.00%
2023/02/10	1	43.35	0	0.00	43.00	1	2,787	0.04%
2023/02/07	3	42.95	0	0.00	43.20	3	2,757	0.11%
2023/02/01	2	42.55	0	0.00	42.75	2	2,691	0.07%
2023/01/31	3	42.40	0	0.00	42.65	3	2,680	0.11%
2023/01/17	0	0.00	2	41.95	41.80	-2	2,650	-0.08%
2023/01/13	0	0.00	2	42.55	42.05	-2	2,629	-0.08%
2023/01/12	14	42.36	0	0.00	42.10	14	2,619	0.53%
2023/01/11	11	42.77	10	42.90	42.70	1	2,598	0.04%
2023/01/10	3	43.85	0	0.00	43.85	3	2,556	0.12%
2023/01/05	0	0.00	3	44.30	44.60	-3	2,498	-0.12%
2023/01/04	13	44.89	0	0.00	44.50	13	2,460	0.53%
2023/01/03	1	45.20	1	45.50	45.10	0	2,412	0.00%
2022/12/30	6	46.10	1	45.95	46.00	5	2,359	0.21%
2022/12/29	7	47.60	12	47.53	47.25	-5	2,271	-0.22%
2022/12/28	27	49.64	15	50.07	47.70	12	2,146	0.56%
2022/12/27	11	49.14	43	49.06	50.30	-32	1,753	-1.82%
2022/12/26	3	48.30	39	49.79	49.90	-36	1,380	-2.61%
2022/12/23	1	46.55	28	45.96	45.40	-27	1,254	-2.15%
2022/12/22	30	45.92	22	46.07	45.75	8	1,161	0.69%
2022/12/20	5	44.69	0	0.00	43.80	5	1,027	0.49%
2022/12/19	2	45.50	7	45.50	45.90	-5	974	-0.51%
2022/12/16	10	44.42	2	44.00	44.00	8	839	0.95%
2022/12/15	14	43.85	1	45.90	43.40	13	770	1.69%
2022/12/14	15	45.66	6	44.74	45.30	9	694	1.30%
2022/12/13	21	45.65	33	46.18	46.70	-12	522	-2.30%
2022/12/12	41	41.99	3	43.35	43.00	38	262	14.48%
2022/12/09	2	40.25	2	40.38	40.55	0	183	0.00%
2022/12/01	12	40.39	0	0.00	40.35	12	173	6.93%
2022/09/01	3	41.18	0	0.00	41.15	3	204	1.46%
2022/08/25	0	0.00	1	41.55	41.55	-1	185	-0.54%
2022/07/20	0	0.00	2	40.65	40.65	-2	223	-0.90%
2022/07/06	4	40.05	0	0.00	40.10	4	334	1.20%
2022/07/04	5	39.80	0	0.00	39.95	5	333	1.50%
2022/06/27	1	40.00	0	0.00	40.50	1	333	0.30%
2022/06/22	2	42.33	0	0.00	42.30	2	320	0.62%
2022/06/20	0	0.00	2	42.20	42.15	-2	331	-0.60%
2022/05/30	0	0.00	2	42.45	42.45	-2	310	-0.64%
2022/05/25	0	0.00	1	42.45	42.50	-1	308	-0.32%
2022/05/10	2	42.40	0	0.00	42.50	2	301	0.66%
2022/04/27	3	42.60	0	0.00	42.60	3	295	1.01%
2022/04/26	1	42.90	0	0.00	42.90	1	289	0.35%
2022/04/25	2	43.53	1	43.85	43.20	1	285	0.35%
2022/04/22	1	44.65	7	44.77	44.25	-6	267	-2.25%
2022/04/21	4	44.41	2	44.85	44.70	2	240	0.83%
2022/04/15	0	0.00	1	42.35	42.45	-1	175	-0.57%
2022/03/31	4	42.30	3	42.30	42.25	1	173	0.58%
2022/03/25	3	42.63	0	0.00	42.55	3	157	1.91%
2022/03/24	2	42.75	0	0.00	42.85	2	152	1.31%
2022/03/21	3	43.00	0	0.00	43.00	3	134	2.22%
2022/03/08	2	42.45	0	0.00	42.40	2	127	1.57%
2022/02/25	2	42.65	0	0.00	42.50	2	133	1.49%
2022/01/07	1	42.80	0	0.00	42.70	1	127	0.79%
2022/01/05	1	42.70	0	0.00	42.85	1	126	0.79%
2022/01/04	0	0.00	6	42.75	42.75	-6	127	-4.72%
2021/11/30	2	42.90	0	0.00	43.30	2	141	1.41%
2021/11/26	3	43.40	0	0.00	43.40	3	134	2.23%
2021/11/22	0	0.00	5	43.61	43.70	-5	138	-3.60%
2021/11/16	3	43.70	0	0.00	43.65	3	138	2.17%
2021/08/31	2	42.20	0	0.00	42.10	2	179	1.12%
2021/08/16	0	0.00	2	41.95	41.90	-2	205	-0.97%
2021/07/23	2	44.25	0	0.00	44.25	2	341	0.59%
2021/07/09	10	43.85	0	0.00	43.85	10	387	2.58%
2021/06/23	2	43.80	0	0.00	43.90	2	447	0.45%
2021/06/15	0	0.00	5	44.05	44.05	-5	456	-1.10%
2021/06/11	1	43.80	0	0.00	43.75	1	454	0.22%
2021/05/28	0	0.00	1	43.50	43.25	-1	460	-0.22%
2021/05/20	1	42.90	0	0.00	42.95	1	464	0.22%
2021/05/18	0	0.00	15	42.93	43.20	-15	462	-3.24%
2021/05/14	2	42.95	0	0.00	42.75	2	444	0.45%
2021/05/12	5	43.85	0	0.00	42.75	5	407	1.23%
2021/05/06	2	44.30	0	0.00	43.95	2	373	0.54%
2021/04/27	6	44.48	0	0.00	44.45	6	357	1.68%
2021/04/20	2	44.60	0	0.00	44.65	2	354	0.56%
2021/04/14	1	44.00	0	0.00	43.90	1	348	0.29%
2021/04/01	2	44.05	0	0.00	44.20	2	342	0.58%
2021/03/12	1	44.05	0	0.00	44.00	1	320	0.31%
2021/03/11	2	44.20	0	0.00	44.15	2	320	0.62%
2021/03/05	0	0.00	6	43.90	43.95	-6	335	-1.79%
2021/03/04	0	0.00	10	43.83	44.00	-10	349	-2.86%
2021/02/26	2	43.70	0	0.00	43.60	2	350	0.57%
2021/02/24	0	0.00	7	43.71	43.80	-7	349	-2.00%
2021/02/19	0	0.00	2	43.65	43.65	-2	345	-0.58%
2021/02/18	0	0.00	1	43.75	43.80	-1	341	-0.29%
2021/02/17	1	43.35	0	0.00	43.35	1	340	0.29%
2021/02/04	0	0.00	2	43.10	43.15	-2	346	-0.58%
2021/02/03	2	43.20	0	0.00	43.10	2	349	0.57%
2021/01/29	0	0.00	3	43.10	43.05	-3	348	-0.86%
2021/01/19	1	43.30	0	0.00	43.35	1	322	0.31%
2021/01/13	0	0.00	1	43.80	43.75	-1	327	-0.30%
2021/01/12	1	44.10	0	0.00	43.95	1	323	0.31%
2021/01/06	0	0.00	0	44.60	44.35	0	316	0.00%
2020/12/18	0	44.45	0	0.00	44.55	0	294	0.00%
2020/12/16	0	0.00	1	44.70	44.55	-1	298	-0.34%
2020/12/11	1	44.45	0	0.00	44.30	1	294	0.34%
2020/12/07	2	44.40	0	0.00	44.40	2	292	0.68%
2020/12/02	0	0.00	1	44.80	44.80	-1	279	-0.36%
2020/12/01	2	44.90	0	0.00	45.00	2	277	0.72%
2020/11/30	0	0.00	1	44.65	45.85	-1	269	-0.37%
2020/11/10	1	42.80	0	0.00	42.95	1	258	0.39%
2020/11/06	0	0.00	3	42.80	42.75	-3	255	-1.17%
2020/10/15	0	0.00	2	43.30	43.25	-2	314	-0.64%
2020/10/14	2	43.55	0	0.00	43.55	2	325	0.61%
2020/09/24	2	43.10	0	0.00	43.20	2	578	0.35%
2020/09/18	2	44.40	1	44.60	44.40	1	628	0.16%
2020/09/04	1	44.10	0	0.00	44.05	1	1,031	0.10%
2020/08/24	0	0.00	1	43.85	43.80	-1	1,165	-0.09%
2020/08/20	0	0.00	2	44.95	44.00	-2	1,191	-0.17%
2020/08/13	2	44.95	0	0.00	44.95	2	1,288	0.16%
2020/08/10	1	45.30	0	0.00	45.25	1	1,375	0.07%
2020/07/31	2	45.15	0	0.00	45.65	2	1,601	0.12%
2020/07/23	0	0.00	1	47.50	47.15	-1	1,690	-0.06%
2020/07/10	0	0.00	0.2	48.25	48.10	-0.2	1,647	-0.01%
2020/07/09	3	50.90	3	50.87	49.70	0	1,631	0.00%
2020/07/08	1	50.40	3	49.80	50.60	-2	1,566	-0.13%
2020/07/07	1	49.40	0	0.00	49.50	1	1,536	0.07%
2020/07/06	4	49.85	0	0.00	50.00	4	1,529	0.26%
2020/07/03	3	50.00	0	0.00	49.95	3	1,517	0.20%
2020/07/02	3	50.23	0	0.00	50.40	3	1,514	0.20%
2020/06/29	0	0.00	8	49.48	49.20	-8	1,511	-0.53%
2020/06/24	1	48.60	0	0.00	48.40	1	1,523	0.07%
2020/06/23	10	49.35	0	0.00	48.90	10	1,543	0.65%
2020/06/19	22	49.46	0	0.00	49.10	22	1,524	1.44%
2020/06/18	3	51.43	24	51.00	51.00	-21	1,501	-1.40%
2020/06/17	0	0.00	27	48.53	48.85	-27	1,413	-1.91%
2020/06/15	2	47.35	0	0.00	47.30	2	1,390	0.14%
2020/06/12	1	46.00	0	0.00	46.30	1	1,376	0.07%
2020/06/11	35	47.96	0	0.00	46.15	35	1,367	2.56%
2020/06/10	7	48.26	1	49.20	49.85	6	1,298	0.46%
2020/06/08	5	48.16	2	48.20	48.00	3	1,265	0.24%
2020/06/01	0	0.00	3	48.65	48.30	-3	1,295	-0.23%
2020/05/28	0	0.00	1	48.40	48.00	-1	1,272	-0.08%
2020/05/27	1	47.90	1	48.50	48.40	0	1,266	0.00%
2020/05/22	2	47.98	0	0.00	47.80	2	1,184	0.17%
2020/05/21	0	0.00	12	47.65	48.15	-12	1,169	-1.03%
2020/05/20	11	48.09	21	47.96	47.90	-10	1,156	-0.86%
2020/05/19	0	0.00	8	48.15	48.40	-8	1,139	-0.70%
2020/05/18	1	48.75	1	48.50	48.70	0	1,119	0.00%
2020/05/15	21	47.79	1	47.95	47.50	20	1,075	1.86%
2020/05/14	9	47.61	5	47.43	47.50	4	1,047	0.38%
2020/05/12	2	46.13	0	0.00	46.10	2	992	0.20%
2020/05/08	13	47.39	0	0.00	46.45	13	967	1.34%
2020/05/07	0	0.00	3	48.18	48.50	-3	922	-0.33%
2020/05/06	11	46.41	4	47.41	47.00	7	813	0.86%
2020/05/05	1	45.50	0	0.00	45.50	1	726	0.14%
2020/05/04	5	44.95	0	0.00	44.95	5	707	0.71%
2020/04/23	1	43.05	0	0.00	43.90	1	761	0.13%
2020/04/08	0	0.00	2	43.95	44.05	-2	678	-0.29%
2020/04/07	0	0.00	5	44.30	44.25	-5	672	-0.74%
2020/04/06	5	45.15	0	0.00	44.80	5	662	0.75%
2020/04/01	1	43.90	0	0.00	44.35	1	640	0.16%
2020/03/27	4	43.25	0	0.00	42.80	4	585	0.68%
2020/03/19	1	37.70	8	37.15	37.10	-7	450	-1.56%
2020/03/18	0	0.00	2	39.40	39.45	-2	429	-0.47%
2020/03/16	3	41.00	0	0.00	40.60	3	408	0.74%
2020/03/12	0	0.00	1	43.25	43.05	-1	384	-0.26%
2020/03/11	0	0.00	3	45.05	45.05	-3	371	-0.81%
2020/03/09	3	46.08	0	0.00	45.05	3	352	0.85%
2020/03/05	1	44.55	0	0.00	44.50	1	289	0.35%
2020/02/27	1	43.70	0	0.00	44.10	1	267	0.37%
2020/02/20	0	0.00	2	44.00	44.00	-2	248	-0.81%
2020/02/14	0	0.00	1	43.20	43.15	-1	245	-0.41%
2020/02/13	0	0.00	9	43.40	43.20	-9	244	-3.68%
2020/02/07	0	0.00	2	43.40	43.95	-2	233	-0.86%
2020/01/31	1	44.50	1	45.50	44.30	0	206	0.00%
2020/01/30	14	46.39	0	0.00	45.70	14	192	7.28%
2020/01/15	2	43.10	0	0.00	43.15	2	123	1.62%
2019/11/14	0	0.00	40	42.28	42.25	-40	155	-25.78%
2019/11/12	2	42.98	0	0.00	42.90	2	154	1.30%
2019/10/31	0	0.00	3	43.20	43.40	-3	161	-1.86%
2019/10/30	2	43.35	1	43.30	43.20	1	161	0.62%
2019/10/24	0	0.00	2	43.40	43.50	-2	160	-1.25%
2019/08/26	0	0.00	1	41.25	41.20	-1	205	-0.49%
2019/08/01	0	0.00	1	41.10	41.10	-1	216	-0.46%
2019/07/30	0	0.00	1	41.15	41.20	-1	215	-0.46%
2019/07/10	13	44.14	0	0.00	44.25	13	190	6.82%
2019/07/08	5	44.00	3	44.15	44.10	2	179	1.12%
2019/07/03	10	43.95	0	0.00	43.70	10	179	5.58%
2019/06/28	3	43.85	0	0.00	43.80	3	178	1.68%
2019/06/26	3	43.25	0	0.00	43.25	3	177	1.69%
2019/06/25	3	43.10	0	0.00	43.25	3	177	1.69%
2019/06/11	0	0.00	2	42.60	42.60	-2	195	-1.02%
2019/05/28	20	41.10	0	0.00	41.10	20	195	10.23%
2019/05/27	20	42.60	0	0.00	42.65	20	190	10.52%
2019/05/13	1	41.90	1	41.95	41.80	0	195	0.00%
2019/05/07	2	42.00	0	0.00	42.00	2	193	1.03%
2019/04/17	0	0.00	1	41.95	42.20	-1	187	-0.53%
2019/04/08	1	42.05	0	0.00	41.90	1	166	0.60%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/28	0.8	41.80	0	0.00	41.80	0.8	149	0.54%
2019/03/15	1	41.05	0	0.00	41.90	1	121	0.83%
2019/02/14	0	0.00	2	40.85	40.90	-2	101	-1.96%
2019/01/18	0	0.00	2	40.05	40.10	-2	96	-2.08%
2019/01/07	0	0.00	5	39.80	39.90	-5	109	-4.57%
2019/01/04	5	39.80	0	0.00	39.80	5	110	4.52%
2018/11/22	0	0.00	3	39.80	39.90	-3	132	-2.27%
2018/11/21	0	0.00	3	39.80	39.70	-3	131	-2.29%
2018/11/07	0	0.00	5	39.85	39.90	-5	133	-3.74%
2018/11/06	16	39.98	0	0.00	40.00	16	137	11.61%
2018/11/05	7	39.89	0	0.00	40.00	7	134	5.21%
2018/10/29	1	39.55	0	0.00	39.60	1	137	0.73%
2018/09/21	0	0.00	10	40.80	40.85	-10	123	-8.09%
2018/08/31	0	0.00	3	40.23	40.90	-3	124	-2.41%
2018/07/31	2	39.60	0	0.00	39.55	2	156	1.28%
2018/07/25	0	0.00	1	39.70	39.60	-1	157	-0.63%
2018/07/10	0	0.00	1	40.85	40.90	-1	171	-0.58%
2018/06/26	1	40.90	0	0.00	40.85	1	198	0.50%
2018/06/20	1	41.05	0	0.00	41.00	1	206	0.48%
2018/06/11	1	41.10	0	0.00	41.00	1	218	0.46%
2018/06/04	0	0.00	5	41.20	41.25	-5	218	-2.29%
2018/06/01	0	0.00	5	41.15	41.20	-5	217	-2.30%
2018/05/31	2	41.40	0	0.00	40.65	2	216	0.92%
2018/05/14	0	0.00	2	41.65	41.50	-2	203	-0.98%
2018/04/26	2	41.05	4	40.65	40.50	-2	231	-0.86%
2018/04/25	1	40.95	0	0.00	41.00	1	231	0.43%
2018/04/23	1	41.25	0	0.00	41.50	1	231	0.43%
2018/04/09	0	0.00	2.3	42.31	42.40	-2.3	232	-0.97%
2018/04/03	4	41.70	0	0.00	41.80	4	225	1.78%
2018/03/26	10	41.40	0	0.00	41.15	10	207	4.82%
2018/03/19	0	0.00	1	41.75	41.65	-1	202	-0.49%
2018/02/12	0	0.00	1	40.05	40.05	-1	206	-0.48%
2018/01/29	1	41.75	0	0.00	41.70	1	185	0.54%
2018/01/23	0	0.00	1	40.30	40.25	-1	158	-0.63%
2018/01/19	0	0.00	1	40.35	40.35	-1	157	-0.64%
2018/01/17	1	40.30	0	0.00	40.25	1	153	0.65%
2018/01/15	3	39.95	0	0.00	40.10	3	146	2.05%
2018/01/08	3	40.00	1	40.00	40.05	2	157	1.27%
2018/01/05	2	40.00	1	40.15	40.20	1	157	0.63%